Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140M6
ISIN: LU1297692037
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
98,75 €
0,80 € / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Opportunistic Long-Short Equity A (perf) acc - EUR H"},"ts":[[20170703,94.61],[20170705,94.61],[20170706,94.77],[20170707,95.23],[20170710,95.3],[20170711,95.34],[20170712,95.97],[20170713,95.87],[20170714,95.67],[20170717,95.69],[20170718,95.58],[20170719,95.48],[20170720,95.01],[20170721,95.03],[20170724,94.94],[20170725,94.95],[20170726,94.65],[20170727,94.55],[20170728,94.25],[20170731,94.55],[20170801,94.45],[20170802,94.55],[20170803,94.34],[20170804,94.4],[20170807,94.4],[20170808,94.27],[20170809,94.06],[20170810,93.7],[20170811,93.4],[20170814,93.53],[20170815,93.64],[20170816,93.92],[20170817,93.74],[20170818,93.32],[20170821,93.35],[20170822,93.29],[20170823,93.54],[20170824,93.4],[20170825,93.57],[20170828,93.4],[20170829,93.37],[20170830,93.56],[20170831,93.96],[20170901,94.08],[20170905,93.94],[20170906,93.48],[20170907,93.63],[20170908,93.27],[20170911,93.57],[20170912,93.51],[20170913,93.41],[20170914,93.03],[20170915,92.9],[20170918,93.11],[20170919,93.31],[20170920,93.47],[20170921,93.32],[20170922,93.14],[20170925,92.87],[20170926,93.04],[20170927,93.2],[20170928,93.24],[20170929,93.62],[20171002,93.89],[20171003,94.21],[20171004,94.39],[20171005,94.61],[20171006,94.94],[20171009,95.26],[20171010,95.18],[20171011,95.2],[20171012,95.6],[20171013,95.71],[20171016,95.42],[20171017,95.57],[20171018,95.53],[20171019,95.28],[20171020,95.91],[20171023,96.02],[20171024,96.18],[20171025,96.21],[20171026,96.41],[20171027,97.17],[20171030,97.07],[20171031,96.7],[20171101,96.97],[20171102,96.74],[20171103,96.61],[20171106,97.08],[20171107,96.97],[20171108,96.72],[20171109,96.37],[20171110,96.28],[20171113,96.34],[20171114,96.23],[20171115,96.12],[20171116,96.31],[20171117,96.12],[20171120,96.04],[20171121,96.46],[20171122,96.32],[20171124,96.27],[20171127,96.3],[20171128,96.54],[20171129,96.44],[20171130,96.35],[20171201,96.47],[20171204,96.52],[20171205,95.91],[20171206,95.64],[20171207,95.8],[20171208,96.32],[20171211,96.39],[20171212,96.75],[20171213,96.87],[20171214,96.93],[20171215,96.71],[20171218,97.51],[20171219,97.43],[20171220,97.54],[20171221,97.2],[20171222,96.97],[20171227,96.96],[20171228,97.07],[20171229,97.13],[20180102,97.06],[20180103,97.13],[20180104,97.68],[20180105,97.63],[20180108,97.83],[20180109,97.94],[20180110,97.54],[20180111,97.95],[20180112,98.41],[20180116,99.21],[20180117,98.61],[20180118,99.24],[20180119,99.6],[20180122,99.55],[20180123,99.71],[20180124,99.91],[20180125,99.99],[20180126,100.51],[20180129,101.23],[20180130,100.09],[20180131,100.54],[20180201,100.51],[20180202,99.74],[20180205,98.39],[20180206,96.73],[20180207,97.72],[20180208,97.37],[20180209,95.71],[20180212,96.44],[20180213,96.96],[20180214,97.06],[20180215,98.32],[20180216,98.47],[20180220,98.36],[20180221,98.63],[20180222,97.9],[20180223,98.23],[20180226,99.18],[20180227,99.19],[20180228,99.19],[20180301,97.87],[20180302,97.13],[20180305,97.66],[20180306,98.37],[20180307,98.23],[20180308,99.11],[20180309,99.42],[20180312,100.04],[20180313,99.85],[20180314,99.5],[20180315,99.65],[20180316,99.56],[20180319,99.17],[20180320,99.46],[20180321,99.25],[20180322,98.41],[20180323,98.42],[20180326,98.32],[20180327,98.78],[20180328,97.27],[20180329,97.34],[20180403,97.83],[20180404,97.48],[20180405,99.11],[20180406,97.75],[20180409,97.47],[20180410,97.58],[20180411,97.38],[20180412,97.94],[20180413,98.01],[20180416,98.18],[20180417,99.01],[20180418,99.15],[20180419,99.15],[20180420,98.94],[20180423,98.57],[20180424,97.92],[20180425,95.71],[20180426,96.15],[20180427,96.26],[20180430,96.51],[20180501,96.04],[20180502,96.32],[20180503,96.29],[20180504,96.29],[20180507,97.14],[20180508,96.76],[20180509,96.82],[20180510,97.28],[20180511,97.63],[20180514,97.81],[20180515,96.89],[20180516,97.06],[20180517,96.8],[20180518,97.14],[20180521,97.86],[20180522,97.88],[20180523,97.17],[20180524,97.7],[20180525,97.51],[20180529,97.12],[20180530,97.28],[20180531,97.84],[20180601,98.17],[20180604,98.47],[20180605,98.19],[20180606,98.31],[20180607,98.36],[20180608,97.88],[20180611,98.26],[20180612,98.45],[20180613,98.58],[20180614,98.39],[20180615,98.18],[20180618,98.19],[20180619,97.83],[20180620,98.58],[20180621,97.71],[20180622,97],[20180625,96.39],[20180626,96.21],[20180627,96.21],[20180628,95.47],[20180629,96.15],[20180702,95.49],[20180703,95.94],[20180705,95.56],[20180706,96],[20180709,96.85],[20180710,96.93],[20180711,96.7],[20180712,97.01],[20180713,97.04],[20180716,96.85],[20180717,95.73],[20180718,96.68],[20180719,96.51],[20180720,96.84],[20180723,96.75],[20180724,97.49],[20180725,97.08],[20180726,96.97],[20180727,96.82],[20180730,95.5],[20180731,95.28],[20180801,95.51],[20180802,95.49],[20180803,96],[20180806,96.31],[20180807,96.96],[20180808,96.82],[20180809,96.99],[20180810,96.67],[20180813,97.04],[20180814,96.71],[20180815,96.4],[20180816,96.47],[20180817,96.52],[20180820,96.58],[20180821,97.1],[20180822,96.72],[20180823,97.02],[20180824,97.06],[20180827,97.38],[20180828,97.52],[20180829,97.64],[20180830,97.67],[20180831,97.62],[20180904,96.95],[20180905,96.94],[20180906,96.59],[20180907,96.74],[20180910,96.66],[20180911,96.52],[20180912,96.89],[20180913,97.24],[20180914,97.19],[20180917,97.2],[20180918,97.1],[20180919,97.14],[20180920,97.43],[20180921,97.76],[20180924,97.36],[20180925,97.5],[20180926,97.55],[20180927,97.29],[20180928,97.2],[20181001,97.78],[20181002,97.41],[20181003,97.63],[20181004,97.98],[20181005,97.73],[20181008,97.28],[20181009,97.48],[20181010,97.43],[20181011,95.97],[20181012,96.12],[20181015,95.82],[20181016,96.69],[20181017,96.6],[20181018,96.39],[20181019,96.58],[20181022,96.21],[20181023,96.03],[20181024,96.09],[20181025,95.66],[20181026,95.75],[20181029,95.86],[20181030,95.5],[20181031,95.98],[20181101,95.92],[20181102,95.94],[20181105,96.23],[20181106,96.85],[20181107,97.73],[20181108,98.33],[20181109,98.21],[20181112,97.87],[20181113,97.22],[20181114,96.82],[20181115,96.27],[20181116,96.89],[20181119,96.85],[20181120,95.96],[20181121,95.95],[20181123,95.72],[20181126,96.27],[20181127,96.13],[20181128,96.83],[20181129,97.68],[20181130,97.56],[20181203,97.68],[20181204,97.67],[20181206,95.86],[20181207,96.41],[20181210,95.22],[20181211,96.26],[20181212,96.05],[20181213,95.75],[20181214,95.42],[20181217,94.62],[20181218,94.5],[20181219,94.01],[20181220,92.97],[20181221,92.55],[20181227,92.52],[20181228,93.65],[20181231,93.8],[20190102,93.25],[20190103,92.94],[20190104,92.91],[20190107,93.01],[20190108,93.37],[20190109,93.16],[20190110,92.77],[20190111,92.85],[20190114,92.94],[20190115,93.01],[20190116,93.32],[20190117,93.44],[20190118,93.8],[20190122,94.08],[20190123,94.43],[20190124,94.33],[20190125,94.43],[20190128,94.12],[20190129,94.04],[20190130,93.97],[20190131,94.27],[20190201,93.83],[20190204,93.72],[20190205,93.97],[20190206,93.78],[20190207,93.6],[20190208,93.34],[20190211,93.31],[20190212,93.22],[20190213,93.58],[20190214,93.46],[20190215,94.11],[20190219,94.42],[20190220,94.3],[20190221,94.15],[20190222,94.33],[20190225,94.4],[20190226,94.17],[20190227,93.9],[20190228,93.75],[20190301,93.57],[20190304,93.67],[20190305,93.16],[20190306,92.95],[20190307,92.68],[20190308,92.77],[20190311,93.25],[20190312,93.41],[20190313,93.52],[20190314,93.79],[20190315,93.88],[20190318,93.88],[20190319,93.96],[20190320,93.52],[20190321,93.68],[20190322,93.75],[20190325,93.48],[20190326,93.63],[20190327,93.72],[20190328,93.44],[20190329,93.35],[20190401,93.6],[20190402,93.66],[20190403,93.95],[20190404,94.02],[20190405,94.07],[20190408,93.82],[20190409,93.75],[20190410,94.16],[20190411,93.82],[20190412,93.98],[20190415,93.95],[20190416,94.28],[20190417,93.88],[20190418,93.66],[20190423,93.53],[20190424,93.87],[20190425,93.78],[20190426,93.87],[20190429,94.28],[20190430,94.27],[20190501,94.38],[20190502,93.3],[20190503,93.62],[20190506,93.39],[20190507,93.32],[20190508,93.02],[20190509,92.42],[20190510,92.79],[20190513,92.5],[20190514,92.61],[20190515,92.41],[20190516,93.11],[20190517,93.15],[20190520,93.21],[20190521,93.37],[20190522,93.5],[20190523,93.1],[20190524,93.16],[20190528,93.33],[20190529,92.82],[20190530,92.9],[20190531,92.66],[20190603,92.17],[20190604,91.87],[20190605,92.58],[20190606,92.48],[20190607,92.92],[20190610,93.06],[20190611,92.98],[20190612,92.48],[20190613,92.3],[20190614,92.28],[20190617,92.41],[20190618,92.67],[20190619,92.73],[20190620,93.35],[20190621,93.14],[20190624,92.97],[20190625,92.86],[20190626,92.58],[20190627,92.35],[20190628,92.44],[20190701,92.74],[20190702,92.98],[20190703,93.31],[20190705,93.06],[20190708,93.21],[20190709,93.2],[20190710,93.93],[20190711,94.25],[20190712,94.01],[20190715,94.44],[20190716,94.11],[20190717,94.05],[20190718,93.92],[20190719,93.92],[20190722,93.22],[20190723,92.86],[20190724,92.69],[20190725,93.01],[20190726,93.88],[20190729,94],[20190730,93.88],[20190731,93.79],[20190801,93.32],[20190802,92.63],[20190805,92.1],[20190806,91.99],[20190807,92.1],[20190808,92.82],[20190809,93.05],[20190812,93.01],[20190813,92.92],[20190814,92.84],[20190815,92.78],[20190816,93],[20190819,93.12],[20190820,93.03],[20190821,93.17],[20190822,93.17],[20190823,93.1],[20190826,92.72],[20190827,93.01],[20190828,92.98],[20190829,93.09],[20190830,93.06],[20190903,92.92],[20190904,92.81],[20190905,93.01],[20190906,93.1],[20190909,92.52],[20190910,91.08],[20190911,90.83],[20190912,91.52],[20190913,91.58],[20190916,91.15],[20190917,91.42],[20190918,91.54],[20190919,91.97],[20190920,91.68],[20190923,91.19],[20190924,91.81],[20190925,90.76],[20190926,90.99],[20190927,90.9],[20190930,90.53],[20191001,90.8],[20191002,89.62],[20191003,89.6],[20191004,90.22],[20191007,90.13],[20191008,89.77],[20191009,90.01],[20191010,90.23],[20191011,90.27],[20191014,90.19],[20191015,90.35],[20191016,90.2],[20191017,90.74],[20191018,90.59],[20191021,90.27],[20191022,90.45],[20191023,89.74],[20191024,89.88],[20191025,89.78],[20191028,90.32],[20191029,90.66],[20191030,90.19],[20191031,90.27],[20191101,90.69],[20191104,90.94],[20191105,90.92],[20191106,90.23],[20191107,91.07],[20191108,91.03],[20191111,91.07],[20191112,91.53],[20191113,91.53],[20191114,91.64],[20191115,91.99],[20191118,92.75],[20191119,92.8],[20191120,93.01],[20191121,92.68],[20191122,92.77],[20191125,92.9],[20191126,92.87],[20191127,92.71],[20191129,92.84],[20191202,92.13],[20191203,91.71],[20191204,91.95],[20191205,91.78],[20191206,92.11],[20191209,92.35],[20191210,91.71],[20191211,91.67],[20191212,92],[20191213,92.28],[20191216,92.7],[20191217,92.73],[20191218,92.75],[20191219,92.32],[20191220,92.79],[20191223,92.75],[20191227,92.77],[20191230,92.28],[20191231,92.17],[20200102,92.82],[20200103,92.57],[20200106,92.6],[20200107,93.33],[20200108,93.84],[20200109,94.61],[20200110,95],[20200113,94.86],[20200114,94.77],[20200115,95.25],[20200116,95.47],[20200117,95.7],[20200121,95.82],[20200122,96.29],[20200123,95.97],[20200124,96.46],[20200127,94.28],[20200128,95.04],[20200129,95.24],[20200130,94.66],[20200131,94.76],[20200203,94.5],[20200204,95.24],[20200205,95.63],[20200206,95.99],[20200207,95.93],[20200210,96.3],[20200211,97.06],[20200212,96.99],[20200213,97.35],[20200214,97.5],[20200218,97.78],[20200219,97.97],[20200220,97.93],[20200221,96.77],[20200224,94.94],[20200225,95.3],[20200226,93.88],[20200227,92.81],[20200228,90.28],[20200302,91.66],[20200303,93.95],[20200304,94.52],[20200305,94.43],[20200306,92.59],[20200309,92.12],[20200310,93.37],[20200311,93.23],[20200312,91.27],[20200313,90.31],[20200316,88.82],[20200317,88.53],[20200318,87.68],[20200319,87.75],[20200320,89.81],[20200323,85.47],[20200324,88.07],[20200325,90.68],[20200326,90.79],[20200327,90.49],[20200330,91.73],[20200331,92.85],[20200401,91.51],[20200402,89.59],[20200403,90.29],[20200406,90.16],[20200407,91.52],[20200408,89.77],[20200409,91],[20200414,92.85],[20200415,92.98],[20200416,93.97],[20200417,94.91],[20200420,94.02],[20200421,93.49],[20200422,93.01],[20200423,94],[20200424,93.18],[20200427,95.35],[20200428,94.38],[20200429,94.5],[20200430,95.02],[20200501,92.92],[20200504,92.44],[20200505,93.43],[20200506,93.54],[20200507,94.34],[20200508,94.98],[20200511,94.81],[20200512,95.07],[20200513,94.75],[20200514,93.47],[20200515,95.13],[20200518,96.42],[20200519,96.37],[20200520,96.41],[20200521,95.49],[20200522,95.88],[20200526,95.79],[20200527,94.09],[20200528,94.97],[20200529,94.74],[20200601,95.67],[20200602,95.63],[20200603,96.36],[20200604,95.59],[20200605,96.15],[20200608,96.48],[20200609,96.72],[20200610,97.07],[20200611,95.77],[20200612,94.92],[20200615,93.47],[20200616,95.47],[20200617,95.43],[20200618,94.87],[20200619,95.32],[20200622,94.88],[20200623,95.31],[20200624,94.64],[20200625,93.71],[20200626,94.28],[20200629,92.89],[20200630,93.88],[20200701,95.2],[20200702,96.41],[20200706,97.13],[20200707,97.66],[20200708,97.96],[20200709,98.27],[20200710,97.43],[20200713,99.51],[20200714,96.37],[20200715,98.02],[20200716,97.03],[20200717,97.72],[20200720,98.01],[20200721,99.03],[20200722,98.87],[20200723,98.81],[20200724,96.24],[20200727,97.74],[20200728,97.3],[20200729,97.67],[20200730,96.71],[20200731,97.94],[20200803,98.63],[20200804,99.33],[20200805,99.09],[20200806,99.26],[20200807,99.22],[20200810,98],[20200811,97.66],[20200812,98.12],[20200813,98.91],[20200814,99.26],[20200817,100.27],[20200818,100.89],[20200819,100.71],[20200820,100.48],[20200821,101.55],[20200824,101.91],[20200825,101.16],[20200826,102.42],[20200827,103.27],[20200828,103.49],[20200831,103.61],[20200901,105.2],[20200902,104.74],[20200903,103.95],[20200904,99.95],[20200908,99.06],[20200909,99.57],[20200910,101.78],[20200911,99.59],[20200914,101.51],[20200915,102.89],[20200916,103.43],[20200917,101.1],[20200918,101.69],[20200921,100.4],[20200922,101.21],[20200923,100.73],[20200924,98.96],[20200925,100.1],[20200928,102.3],[20200929,102.59],[20200930,103.62],[20201001,104.44],[20201002,104.15],[20201005,103.63],[20201006,104.1],[20201007,104.05],[20201008,104.51],[20201009,104.66],[20201012,105.81],[20201013,105.7],[20201014,106.18],[20201015,104.81],[20201016,105.33],[20201019,104.62],[20201020,103.29],[20201021,103.22],[20201022,102.81],[20201023,102.41],[20201026,101.83],[20201027,102.06],[20201028,100.54],[20201029,100.52],[20201030,99.35],[20201102,101.25],[20201103,101.31],[20201104,103.17],[20201105,104.42],[20201106,104.23],[20201109,104.37],[20201110,101.34],[20201111,102.89],[20201112,103.13],[20201113,103.13],[20201116,102.8],[20201117,102.98],[20201118,103.14],[20201119,103.98],[20201120,104.22],[20201123,104.89],[20201124,104.82],[20201125,104.75],[20201127,106.03],[20201130,105.52],[20201201,106.01],[20201202,105.45],[20201203,106.32],[20201204,106.28],[20201207,106.94],[20201208,107.7],[20201209,107.12],[20201210,105.68],[20201211,105.67],[20201214,106.34],[20201215,106.16],[20201216,106.15],[20201217,106.8],[20201218,107.24],[20201221,106.28],[20201222,106.84],[20201223,106.6],[20201228,106.48],[20201229,106.72],[20201230,106.95],[20201231,106.91],[20210104,106.83],[20210105,106.51],[20210106,105.76],[20210107,107.67],[20210108,109.43],[20210111,109.1],[20210112,108.58],[20210113,108.81],[20210114,108.65],[20210115,107.71],[20210119,107.52],[20210120,108.53],[20210121,109.6],[20210122,109.07],[20210125,109.75],[20210126,108.06],[20210127,105.24],[20210128,105.99],[20210129,105.67],[20210201,105.61],[20210202,107.77],[20210203,108.31],[20210204,107.61],[20210205,107.95],[20210208,108.6],[20210209,108.49],[20210210,109.25],[20210211,108.96],[20210212,108.78],[20210216,108.93],[20210217,108.2],[20210218,107.31],[20210219,107.96],[20210222,107.55],[20210223,105.44],[20210224,107.46],[20210225,108.26],[20210226,106.83],[20210301,107.85],[20210302,108.24],[20210303,107.06],[20210304,106.28],[20210305,105.05],[20210308,106.49],[20210309,107.29],[20210310,107.96],[20210311,108.43],[20210312,108.14],[20210315,108.8],[20210316,108.66],[20210317,108.17],[20210318,108.17],[20210319,106.41],[20210322,106.85],[20210323,105.8],[20210324,105.72],[20210325,102.23],[20210326,104.58],[20210329,104.29],[20210330,103.95],[20210331,104.99],[20210401,105.87],[20210406,106.96],[20210407,107.37],[20210408,107.33],[20210409,107.25],[20210412,107.75],[20210413,108.94],[20210414,110.19],[20210415,110.19],[20210416,110.14],[20210419,110.13],[20210420,109.4],[20210421,108.89],[20210422,109.95],[20210423,110.14],[20210426,111.21],[20210427,110.87],[20210428,111.27],[20210429,111.15],[20210430,110.06],[20210503,110.3],[20210504,108.04],[20210505,108.39],[20210506,107.13],[20210507,108.29],[20210510,108.45],[20210511,106.95],[20210512,106.18],[20210513,105.79],[20210514,106.39],[20210517,106.26],[20210518,106.75],[20210519,105.13],[20210520,106.54],[20210521,107.87],[20210524,107.92],[20210525,108.17],[20210526,108.22],[20210527,108.66],[20210528,109.53],[20210601,109.84],[20210602,109.55],[20210603,108.1],[20210604,108.5],[20210607,108.46],[20210608,108.11],[20210609,107.85],[20210610,107.74],[20210611,108.12],[20210614,108.56],[20210615,108.63],[20210616,108.86],[20210617,108.6],[20210618,108.81],[20210621,109.14],[20210622,109.94],[20210623,111.15],[20210624,112.59],[20210625,112.59],[20210628,112.44],[20210629,112.18],[20210630,111.61],[20210701,111.85],[20210702,111.81],[20210706,111.97],[20210707,112.29],[20210708,109.66],[20210709,110.86],[20210712,111.42],[20210713,111.81],[20210714,111.5],[20210715,110.39],[20210716,109.63],[20210719,106.18],[20210720,106.87],[20210721,109.04],[20210722,109.53],[20210723,110.84],[20210726,110.57],[20210727,110.12],[20210728,110.12],[20210729,111.3],[20210730,111.54],[20210802,111.52],[20210803,109.53],[20210804,108.81],[20210805,108.21],[20210806,108.5],[20210809,108.27],[20210810,108.42],[20210811,108.33],[20210812,107.92],[20210813,108.63],[20210816,107.26],[20210817,106.94],[20210818,106.8],[20210819,106.38],[20210820,106.81],[20210823,107.36],[20210824,107.13],[20210825,107.35],[20210826,107.77],[20210827,107.96],[20210830,108.52],[20210831,108.25],[20210901,108.48],[20210902,109.37],[20210903,109.41],[20210907,109.64],[20210908,109.61],[20210909,109.63],[20210910,109.15],[20210913,108.15],[20210914,108.43],[20210915,108.16],[20210916,108.37],[20210917,108.61],[20210920,107.88],[20210921,108.16],[20210922,108.47],[20210923,109.33],[20210924,108.81],[20210927,108.52],[20210928,107.61],[20210929,106.93],[20210930,106.71],[20211001,106.12],[20211004,106.49],[20211005,106.3],[20211006,106.06],[20211007,107.18],[20211008,106.81],[20211011,106.77],[20211012,106.33],[20211013,106.53],[20211014,107.32],[20211015,107.98],[20211018,108.38],[20211019,108.86],[20211020,109.33],[20211021,110.05],[20211022,111.14],[20211025,111.88],[20211026,113.59],[20211027,113.36],[20211028,113.34],[20211029,113.85],[20211101,114.41],[20211102,114.83],[20211103,116.03],[20211104,117.23],[20211105,118.38],[20211108,118.03],[20211109,117.78],[20211110,117.74],[20211111,117.44],[20211112,117.45],[20211115,117.35],[20211116,117.53],[20211117,117.65],[20211118,118.22],[20211119,118.31],[20211122,118.88],[20211123,117.58],[20211124,116.5],[20211126,116.08],[20211129,116.72],[20211130,117.19],[20211201,116.92],[20211202,115.4],[20211203,114.95],[20211206,112.8],[20211207,114.03],[20211208,113.83],[20211209,114.39],[20211210,114.11],[20211213,114.53],[20211214,113.29],[20211215,113.08],[20211216,114.78],[20211217,113.72],[20211220,112.27],[20211221,113.07],[20211222,114.84],[20211223,116.25],[20211227,117.57],[20211228,118.71],[20211229,118.22],[20211230,118.31],[20211231,117.72],[20220103,117.6],[20220104,117.73],[20220105,117],[20220106,114.1],[20220107,114.04],[20220110,111.12],[20220111,112.21],[20220112,114.48],[20220113,114.16],[20220114,111.85],[20220118,110.28],[20220119,110.57],[20220120,109.16],[20220121,107.07],[20220124,104.71],[20220125,104.93],[20220126,106.3],[20220127,105.17],[20220128,103.4],[20220131,105.12],[20220201,105.93],[20220202,106.48],[20220203,106.25],[20220204,105.07],[20220207,105.46],[20220208,105.07],[20220209,105.83],[20220210,105.85],[20220211,104.87],[20220214,104.2],[20220215,104.59],[20220216,104.59],[20220217,104.28],[20220218,104.21],[20220222,103.07],[20220223,102.55],[20220224,102.23],[20220225,101.99],[20220228,102.45],[20220301,102.28],[20220302,102.41],[20220303,102.69],[20220304,102.71],[20220307,103.3],[20220308,102.44],[20220309,101.05],[20220310,101.07],[20220311,101.79],[20220314,101.88],[20220315,101.62],[20220316,101.93],[20220317,102.18],[20220318,102.11],[20220321,102.5],[20220322,102.32],[20220323,102.27],[20220324,102.84],[20220325,102.74],[20220328,103.37],[20220329,102.88],[20220330,102.96],[20220331,103.21],[20220401,102.39],[20220404,101.81],[20220405,102.12],[20220406,101.92],[20220407,102.34],[20220408,103.17],[20220411,102.76],[20220412,102.13],[20220413,102.29],[20220414,102.49],[20220419,102.74],[20220420,102.84],[20220421,103.25],[20220422,101.42],[20220425,101.26],[20220426,101.51],[20220427,101.2],[20220428,100.65],[20220429,100.98],[20220502,99.86],[20220503,100.4],[20220504,100.18],[20220505,101],[20220506,99.26],[20220509,99.12],[20220510,98.77],[20220511,98.81],[20220512,97.77],[20220513,98.05],[20220516,98.21],[20220517,98.85],[20220518,97.69],[20220519,97.35],[20220520,97.91],[20220523,98],[20220524,97.94],[20220525,98.08],[20220526,97.73],[20220527,97.79],[20220531,97.92],[20220601,97.29],[20220602,97.36],[20220603,97.27],[20220606,97.16],[20220607,97.65],[20220608,97.49],[20220609,97.31],[20220610,97.52],[20220613,97.88],[20220614,97.87],[20220615,97.59],[20220616,98.22],[20220617,98.05],[20220621,97.42],[20220622,98.17],[20220623,98.19],[20220624,96.72],[20220627,96.92],[20220628,97.42],[20220629,97.97],[20220630,98.75],[20220701,97.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt"},"ts":[[20170701,219.81],[20170702,219.81],[20170703,220.21],[20170704,220.17],[20170705,220.87],[20170706,220.36],[20170707,220.46],[20170708,220.46],[20170709,220.46],[20170710,220.99],[20170711,221.32],[20170712,221.14],[20170713,221.79],[20170714,221.87],[20170715,221.87],[20170716,221.87],[20170717,221.66],[20170718,220.92],[20170719,221.14],[20170720,221.42],[20170721,220.16],[20170722,220.16],[20170723,220.16],[20170724,219.86],[20170725,219.21],[20170726,219.49],[20170727,219.33],[20170728,218.74],[20170729,218.74],[20170730,218.74],[20170731,218.55],[20170801,218.4],[20170802,218.42],[20170803,217.79],[20170804,218.36],[20170805,218.36],[20170806,218.36],[20170807,218.9],[20170808,219.04],[20170809,219.87],[20170810,219.22],[20170811,218.57],[20170812,218.57],[20170813,218.57],[20170814,218.59],[20170815,218.95],[20170816,219.69],[20170817,219.64],[20170818,219.09],[20170819,219.09],[20170820,219.09],[20170821,218.79],[20170822,218.99],[20170823,218.67],[20170824,218.55],[20170825,218.23],[20170826,218.23],[20170827,218.23],[20170828,217.3],[20170829,215.94],[20170830,216.96],[20170831,218.01],[20170901,217.57],[20170902,217.57],[20170903,217.57],[20170904,217.57],[20170905,217.32],[20170906,216.67],[20170907,216.54],[20170908,216.19],[20170909,216.19],[20170910,216.19],[20170911,217.28],[20170912,218.12],[20170913,218.02],[20170914,218.53],[20170915,218.19],[20170916,218.19],[20170917,218.19],[20170918,218.25],[20170919,218.31],[20170920,217.95],[20170921,218.72],[20170922,218.46],[20170923,218.46],[20170924,218.46],[20170925,218.83],[20170926,219.43],[20170927,220.33],[20170928,220.36],[20170929,220.52],[20170930,220.52],[20171001,220.52],[20171002,221.3],[20171003,221.61],[20171004,221.53],[20171005,221.97],[20171006,222.47],[20171007,222.47],[20171008,222.47],[20171009,222.32],[20171010,221.84],[20171011,221.63],[20171012,221.6],[20171013,222.14],[20171014,222.14],[20171015,222.14],[20171016,222.29],[20171017,222.84],[20171018,223.3],[20171019,222.62],[20171020,222.73],[20171021,222.73],[20171022,222.73],[20171023,223.45],[20171024,223.43],[20171025,223.35],[20171026,224.36],[20171027,225.5],[20171028,225.5],[20171029,225.5],[20171030,225.52],[20171031,225.85],[20171101,226.29],[20171102,226.65],[20171103,227.11],[20171104,227.11],[20171105,227.11],[20171106,227.69],[20171107,227.77],[20171108,227.37],[20171109,226.65],[20171110,226.02],[20171111,226.02],[20171112,226.02],[20171113,225.71],[20171114,224.92],[20171115,223.09],[20171116,223.55],[20171117,223.14],[20171118,223.14],[20171119,223.14],[20171120,223.38],[20171121,224.58],[20171122,224.14],[20171123,223.94],[20171124,223.73],[20171125,223.73],[20171126,223.73],[20171127,223.08],[20171128,223.69],[20171129,224.16],[20171130,223.88],[20171201,223.54],[20171202,223.54],[20171203,223.54],[20171204,223.93],[20171205,223.73],[20171206,224.72],[20171207,225.22],[20171208,225.95],[20171209,225.95],[20171210,225.95],[20171211,225.62],[20171212,225.83],[20171213,225.94],[20171214,225.04],[20171215,225.37],[20171216,225.37],[20171217,225.37],[20171218,225.99],[20171219,225.97],[20171220,225.75],[20171221,225.49],[20171222,225.65],[20171223,225.65],[20171224,225.65],[20171225,225.65],[20171226,225.65],[20171227,225.4],[20171228,225.05],[20171229,224.38],[20171230,224.38],[20171231,224.42],[20180101,224.42],[20180102,223.79],[20180103,224.34],[20180104,224.48],[20180105,225.67],[20180106,225.67],[20180107,225.67],[20180108,226.44],[20180109,227.31],[20180110,227.09],[20180111,226.88],[20180112,226.66],[20180113,226.66],[20180114,226.66],[20180115,226.15],[20180116,226.03],[20180117,225.84],[20180118,225.83],[20180119,225.85],[20180120,225.85],[20180121,225.85],[20180122,226.1],[20180123,226.15],[20180124,225.03],[20180125,224.31],[20180126,224.68],[20180127,224.68],[20180128,224.68],[20180129,225.14],[20180130,224.32],[20180131,223.67],[20180201,223.75],[20180202,222.67],[20180203,222.67],[20180204,222.67],[20180205,221.48],[20180206,221.18],[20180207,221.69],[20180208,221.46],[20180209,220.02],[20180210,220.02],[20180211,220.02],[20180212,220.49],[20180213,220.31],[20180214,220.26],[20180215,219.9],[20180216,220.08],[20180217,220.08],[20180218,220.08],[20180219,220.3],[20180220,221],[20180221,221.21],[20180222,221.06],[20180223,221.63],[20180224,221.63],[20180225,221.63],[20180226,221.98],[20180227,221.93],[20180228,222.75],[20180301,222.37],[20180302,220.66],[20180303,220.66],[20180304,220.66],[20180305,220.79],[20180306,220.31],[20180307,219.88],[20180308,220.12],[20180309,221.57],[20180310,221.57],[20180311,221.57],[20180312,221.59],[20180313,221.19],[20180314,221.21],[20180315,221.42],[20180316,221.99],[20180317,221.99],[20180318,221.99],[20180319,221.97],[20180320,222.29],[20180321,222.25],[20180322,221.38],[20180323,220.61],[20180324,220.61],[20180325,220.61],[20180326,220.35],[20180327,220.26],[20180328,219.85],[20180329,220.66],[20180330,220.66],[20180331,220.66],[20180401,220.66],[20180402,220.66],[20180403,220.37],[20180404,220.26],[20180405,221],[20180406,220.26],[20180407,220.26],[20180408,220.26],[20180409,220.37],[20180410,220.8],[20180411,220.46],[20180412,221.24],[20180413,221.31],[20180414,221.31],[20180415,221.31],[20180416,221.3],[20180417,222.01],[20180418,222.08],[20180419,222.12],[20180420,222.55],[20180421,222.55],[20180422,222.55],[20180423,223.14],[20180424,222.77],[20180425,223.07],[20180426,223.19],[20180427,223.99],[20180428,223.99],[20180429,223.99],[20180430,224.16],[20180501,224.15],[20180502,224.72],[20180503,224.89],[20180504,225.3],[20180505,225.3],[20180506,225.3],[20180507,225.88],[20180508,226.25],[20180509,226.65],[20180510,226.91],[20180511,227.29],[20180512,227.29],[20180513,227.29],[20180514,227.04],[20180515,227.57],[20180516,228.67],[20180517,228.54],[20180518,229.12],[20180519,229.12],[20180520,229.12],[20180521,229.47],[20180522,229.2],[20180523,229.76],[20180524,229.88],[20180525,230.32],[20180526,230.32],[20180527,230.32],[20180528,230.3],[20180529,230.68],[20180530,230.43],[20180531,230.04],[20180601,230.41],[20180602,230.41],[20180603,230.41],[20180604,230.21],[20180605,231.12],[20180606,230.33],[20180607,229.72],[20180608,230.7],[20180609,230.7],[20180610,230.7],[20180611,230.36],[20180612,230.63],[20180613,230.62],[20180614,231.17],[20180615,232.54],[20180616,232.54],[20180617,232.54],[20180618,232.27],[20180619,232.24],[20180620,232.16],[20180621,232.41],[20180622,231.24],[20180623,231.24],[20180624,231.24],[20180625,230.22],[20180626,229.85],[20180627,230.22],[20180628,230.43],[20180629,229.53],[20180630,229.53],[20180701,229.53],[20180702,229.5],[20180703,229.53],[20180704,229.34],[20180705,228.89],[20180706,228.99],[20180707,228.99],[20180708,228.99],[20180709,229.08],[20180710,229.83],[20180711,229.41],[20180712,230.15],[20180713,230.34],[20180714,230.34],[20180715,230.34],[20180716,229.75],[20180717,229.97],[20180718,231.3],[20180719,231.43],[20180720,231.09],[20180721,231.09],[20180722,231.09],[20180723,230.51],[20180724,230.62],[20180725,231.09],[20180726,231.01],[20180727,231.39],[20180728,231.39],[20180729,231.39],[20180730,230.61],[20180731,229.69],[20180801,229.95],[20180802,230.44],[20180803,231.12],[20180804,231.12],[20180805,231.12],[20180806,231.56],[20180807,231.47],[20180808,231.67],[20180809,231.86],[20180810,232.91],[20180811,232.91],[20180812,232.91],[20180813,233.42],[20180814,233.91],[20180815,234.18],[20180816,233.66],[20180817,233.39],[20180818,233.39],[20180819,233.39],[20180820,233.43],[20180821,232.85],[20180822,231.74],[20180823,231.99],[20180824,231.78],[20180825,231.78],[20180826,231.78],[20180827,231.58],[20180828,231.38],[20180829,231.93],[20180830,232.17],[20180831,232.29],[20180901,232.29],[20180902,232.29],[20180903,232.37],[20180904,232.63],[20180905,232],[20180906,231.47],[20180907,231.21],[20180908,231.21],[20180909,231.21],[20180910,231.32],[20180911,231.65],[20180912,231.66],[20180913,231.29],[20180914,230.92],[20180915,230.92],[20180916,230.92],[20180917,231.18],[20180918,230.91],[20180919,230.99],[20180920,230.57],[20180921,230.8],[20180922,230.8],[20180923,230.8],[20180924,230.62],[20180925,230.51],[20180926,230.9],[20180927,231.29],[20180928,232.55],[20180929,232.55],[20180930,232.55],[20181001,232.49],[20181002,232.73],[20181003,232.97],[20181004,233.14],[20181005,232.74],[20181006,232.74],[20181007,232.74],[20181008,232.35],[20181009,232.2],[20181010,230.72],[20181011,229.01],[20181012,228.39],[20181013,228.39],[20181014,228.39],[20181015,228.12],[20181016,228.78],[20181017,229.04],[20181018,229.24],[20181019,229.23],[20181020,229.23],[20181021,229.23],[20181022,228.84],[20181023,228.42],[20181024,228.88],[20181025,228.74],[20181026,228.45],[20181027,228.45],[20181028,228.45],[20181029,228.17],[20181030,228.34],[20181031,229.74],[20181101,229.73],[20181102,229.25],[20181103,229.25],[20181104,229.25],[20181105,229.96],[20181106,229.4],[20181107,230.03],[20181108,230.56],[20181109,231.66],[20181110,231.66],[20181111,231.66],[20181112,231.86],[20181113,231.76],[20181114,231.15],[20181115,230.56],[20181116,229.97],[20181117,229.97],[20181118,229.97],[20181119,228.53],[20181120,227.5],[20181121,227.69],[20181122,227.68],[20181123,227.81],[20181124,227.81],[20181125,227.81],[20181126,228.29],[20181127,228.39],[20181128,229.29],[20181129,228.68],[20181130,229.06],[20181201,229.06],[20181202,229.06],[20181203,229.82],[20181204,228.64],[20181205,228.58],[20181206,227.33],[20181207,226.63],[20181208,226.63],[20181209,226.63],[20181210,225.61],[20181211,226.42],[20181212,227.12],[20181213,226.83],[20181214,226.85],[20181215,226.85],[20181216,226.85],[20181217,225.58],[20181218,225.26],[20181219,224.33],[20181220,223.29],[20181221,222.7],[20181222,222.7],[20181223,222.7],[20181224,222.5],[20181225,222.5],[20181226,222.5],[20181227,222.86],[20181228,223.06],[20181229,223.06],[20181230,223.06],[20181231,223.47],[20190101,223.47],[20190102,223.86],[20190103,223.65],[20190104,224.77],[20190105,224.77],[20190106,224.77],[20190107,224.68],[20190108,224.88],[20190109,224.78],[20190110,224.06],[20190111,224.28],[20190112,224.28],[20190113,224.28],[20190114,224.86],[20190115,225.44],[20190116,226.27],[20190117,226.33],[20190118,227.02],[20190119,227.02],[20190120,227.02],[20190121,227.33],[20190122,227.45],[20190123,227.62],[20190124,227.91],[20190125,228.27],[20190126,228.27],[20190127,228.27],[20190128,227.65],[20190129,227.92],[20190130,228.2],[20190131,227.87],[20190201,228.06],[20190202,228.06],[20190203,228.06],[20190204,228.14],[20190205,228.73],[20190206,228.8],[20190207,228.95],[20190208,228.87],[20190209,228.87],[20190210,228.87],[20190211,229.12],[20190212,229.25],[20190213,229.66],[20190214,229.96],[20190215,230.29],[20190216,230.29],[20190217,230.29],[20190218,230.22],[20190219,230.27],[20190220,229.87],[20190221,229.91],[20190222,230.17],[20190223,230.17],[20190224,230.17],[20190225,229.87],[20190226,229.92],[20190227,229.74],[20190228,229.46],[20190301,229.89],[20190302,229.89],[20190303,229.89],[20190304,230.23],[20190305,230.03],[20190306,230.63],[20190307,230.7],[20190308,230.87],[20190309,230.87],[20190310,230.87],[20190311,230.43],[20190312,230.45],[20190313,230.52],[20190314,230.86],[20190315,230.97],[20190316,230.97],[20190317,230.97],[20190318,230.66],[20190319,230.63],[20190320,230.24],[20190321,229.93],[20190322,230.44],[20190323,230.44],[20190324,230.44],[20190325,230.16],[20190326,230.53],[20190327,231.27],[20190328,231.57],[20190329,231.4],[20190330,231.4],[20190331,231.4],[20190401,231.63],[20190402,232.14],[20190403,232.01],[20190404,232.39],[20190405,232.57],[20190406,232.57],[20190407,232.57],[20190408,232.35],[20190409,231.91],[20190410,232.12],[20190411,232.42],[20190412,232.33],[20190413,232.33],[20190414,232.33],[20190415,232.51],[20190416,232.28],[20190417,232.15],[20190418,232.72],[20190419,232.72],[20190420,232.72],[20190421,232.72],[20190422,232.72],[20190423,233.46],[20190424,233.92],[20190425,234.65],[20190426,234.95],[20190427,234.95],[20190428,234.95],[20190429,234.94],[20190430,234.64],[20190501,234.36],[20190502,234.06],[20190503,234.45],[20190504,234.45],[20190505,234.45],[20190506,234],[20190507,233.43],[20190508,233],[20190509,232.48],[20190510,232.09],[20190511,232.09],[20190512,232.09],[20190513,231.28],[20190514,231.55],[20190515,232.19],[20190516,232.58],[20190517,232.68],[20190518,232.68],[20190519,232.68],[20190520,232.23],[20190521,232.39],[20190522,232.48],[20190523,231.97],[20190524,231.37],[20190525,231.37],[20190526,231.37],[20190527,231.43],[20190528,231.57],[20190529,231.51],[20190530,231.82],[20190531,231.37],[20190601,231.37],[20190602,231.37],[20190603,230.91],[20190604,230.76],[20190605,231.02],[20190606,231.23],[20190607,231.63],[20190608,231.63],[20190609,231.63],[20190610,231.42],[20190611,231.61],[20190612,231.53],[20190613,231.61],[20190614,231.94],[20190615,231.94],[20190616,231.94],[20190617,232.08],[20190618,232.89],[20190619,233.49],[20190620,232.91],[20190621,233.01],[20190622,233.01],[20190623,233.01],[20190624,233.25],[20190625,233.03],[20190626,232.41],[20190627,232.21],[20190628,232.79],[20190629,232.79],[20190630,232.79],[20190701,233.33],[20190702,233.95],[20190703,234.58],[20190704,234.69],[20190705,234.68],[20190706,234.68],[20190707,234.68],[20190708,234.59],[20190709,234.43],[20190710,234.59],[20190711,234.7],[20190712,234.71],[20190713,234.71],[20190714,234.71],[20190715,235.02],[20190716,235.12],[20190717,235.27],[20190718,235.11],[20190719,234.78],[20190720,234.78],[20190721,234.78],[20190722,234.75],[20190723,236.02],[20190724,236.62],[20190725,236.81],[20190726,237.32],[20190727,237.32],[20190728,237.32],[20190729,237.41],[20190730,237.01],[20190731,236.46],[20190801,236.75],[20190802,236],[20190803,236],[20190804,236],[20190805,234.72],[20190806,233.54],[20190807,233.38],[20190808,234.15],[20190809,233.7],[20190810,233.7],[20190811,233.7],[20190812,233.25],[20190813,233.19],[20190814,232.8],[20190815,233.22],[20190816,234.24],[20190817,234.24],[20190818,234.24],[20190819,234.25],[20190820,234.43],[20190821,234.67],[20190822,234.87],[20190823,235.05],[20190824,235.05],[20190825,235.05],[20190826,234.6],[20190827,235.22],[20190828,235.42],[20190829,236.04],[20190830,236.77],[20190831,236.77],[20190901,236.77],[20190902,237.1],[20190903,237.3],[20190904,236.96],[20190905,236.96],[20190906,237.66],[20190907,237.66],[20190908,237.66],[20190909,236.91],[20190910,235.79],[20190911,236.25],[20190912,237.31],[20190913,236.48],[20190914,236.48],[20190915,236.48],[20190916,236.59],[20190917,236.85],[20190918,236.55],[20190919,236.65],[20190920,237.01],[20190921,237.01],[20190922,237.01],[20190923,237.41],[20190924,237.72],[20190925,237.59],[20190926,238.19],[20190927,238.24],[20190928,238.24],[20190929,238.24],[20190930,238.45],[20191001,238.21],[20191002,236.67],[20191003,236.13],[20191004,236.44],[20191005,236.44],[20191006,236.44],[20191007,236.19],[20191008,235.81],[20191009,236.25],[20191010,236.72],[20191011,237.55],[20191012,237.55],[20191013,237.55],[20191014,237.71],[20191015,238.18],[20191016,237.99],[20191017,237.42],[20191018,237.46],[20191019,237.46],[20191020,237.46],[20191021,237.11],[20191022,237],[20191023,236.66],[20191024,237.08],[20191025,237.56],[20191026,237.56],[20191027,237.56],[20191028,237.91],[20191029,238.02],[20191030,238.28],[20191031,237.76],[20191101,238.2],[20191102,238.2],[20191103,238.2],[20191104,237.93],[20191105,238.6],[20191106,238.94],[20191107,239.12],[20191108,239.82],[20191109,239.82],[20191110,239.82],[20191111,239.71],[20191112,240.25],[20191113,240.37],[20191114,240.25],[20191115,240.34],[20191116,240.34],[20191117,240.34],[20191118,240.47],[20191119,240.33],[20191120,240.3],[20191121,239.55],[20191122,239.86],[20191123,239.86],[20191124,239.86],[20191125,240.46],[20191126,240.63],[20191127,240.88],[20191128,240.72],[20191129,240.87],[20191130,240.87],[20191201,240.87],[20191202,239.86],[20191203,239.14],[20191204,239.12],[20191205,239.21],[20191206,239.58],[20191207,239.58],[20191208,239.58],[20191209,239.65],[20191210,239.32],[20191211,239.45],[20191212,239.09],[20191213,239.31],[20191214,239.31],[20191215,239.31],[20191216,240.31],[20191217,239.98],[20191218,240.22],[20191219,240.2],[20191220,241.04],[20191221,241.04],[20191222,241.04],[20191223,240.9],[20191224,240.9],[20191225,240.9],[20191226,240.9],[20191227,240.65],[20191228,240.65],[20191229,240.65],[20191230,239.94],[20191231,239.54],[20200101,239.54],[20200102,240.4],[20200103,240.61],[20200104,240.61],[20200105,240.61],[20200106,240.22],[20200107,240.36],[20200108,241.33],[20200109,242.05],[20200110,242.62],[20200111,242.62],[20200112,242.62],[20200113,242.07],[20200114,242.39],[20200115,242.67],[20200116,242.74],[20200117,244.28],[20200118,244.28],[20200119,244.28],[20200120,244.71],[20200121,244.6],[20200122,244.74],[20200123,244.36],[20200124,245.03],[20200125,245.03],[20200126,245.03],[20200127,243.75],[20200128,243.87],[20200129,244.2],[20200130,243.47],[20200131,242.08],[20200201,242.08],[20200202,242.08],[20200203,241.4],[20200204,242.33],[20200205,243.79],[20200206,244.79],[20200207,245.17],[20200208,245.17],[20200209,245.17],[20200210,244.96],[20200211,245.69],[20200212,246.22],[20200213,246.79],[20200214,247.77],[20200215,247.77],[20200216,247.77],[20200217,247.83],[20200218,247.84],[20200219,247.84],[20200220,248.05],[20200221,247.49],[20200222,247.49],[20200223,247.49],[20200224,245.3],[20200225,243.04],[20200226,241.16],[20200227,238.68],[20200228,234.81],[20200229,234.81],[20200301,234.81],[20200302,233.73],[20200303,234.23],[20200304,235.4],[20200305,234.33],[20200306,230.37],[20200307,230.37],[20200308,230.37],[20200309,226.08],[20200310,225.94],[20200311,225.71],[20200312,221.21],[20200313,220.34],[20200314,220.34],[20200315,220.34],[20200316,216.81],[20200317,216.01],[20200318,215.5],[20200319,215.73],[20200320,215.94],[20200321,215.94],[20200322,215.94],[20200323,213.8],[20200324,217.09],[20200325,219.01],[20200326,220.46],[20200327,220.32],[20200328,220.32],[20200329,220.32],[20200330,220.68],[20200331,221.66],[20200401,221.2],[20200402,221.56],[20200403,221.84],[20200404,221.84],[20200405,221.84],[20200406,223.16],[20200407,223.96],[20200408,224.64],[20200409,225.52],[20200410,225.52],[20200411,225.52],[20200412,225.52],[20200413,225.52],[20200414,226.9],[20200415,226.81],[20200416,227.11],[20200417,228.93],[20200418,228.93],[20200419,228.93],[20200420,229.37],[20200421,228.3],[20200422,228.27],[20200423,229.85],[20200424,229.93],[20200425,229.93],[20200426,229.93],[20200427,230.44],[20200428,230.4],[20200429,230.91],[20200430,231.96],[20200501,231.7],[20200502,231.7],[20200503,231.7],[20200504,229.32],[20200505,230.45],[20200506,231.02],[20200507,232.41],[20200508,232.64],[20200509,232.64],[20200510,232.64],[20200511,232.9],[20200512,232.5],[20200513,232.4],[20200514,232.21],[20200515,232.51],[20200516,232.51],[20200517,232.51],[20200518,232.72],[20200519,232.68],[20200520,233.11],[20200521,232.35],[20200522,233.5],[20200523,233.5],[20200524,233.5],[20200525,233.63],[20200526,233.14],[20200527,232.4],[20200528,233.28],[20200529,233.47],[20200530,233.47],[20200531,233.47],[20200601,233.62],[20200602,234.07],[20200603,233.86],[20200604,233.26],[20200605,232.34],[20200606,232.34],[20200607,232.34],[20200608,232.78],[20200609,233.62],[20200610,233.48],[20200611,233.12],[20200612,231.8],[20200613,231.8],[20200614,231.8],[20200615,232.37],[20200616,233.22],[20200617,235.36],[20200618,235.49],[20200619,235.98],[20200620,235.98],[20200621,235.98],[20200622,236.44],[20200623,236.67],[20200624,236.37],[20200625,236.53],[20200626,236.9],[20200627,236.9],[20200628,236.9],[20200629,235.43],[20200630,236.49],[20200701,237.23],[20200702,237.64],[20200703,238.46],[20200704,238.46],[20200705,238.46],[20200706,238.18],[20200707,238.91],[20200708,238.98],[20200709,239.24],[20200710,239.91],[20200711,239.91],[20200712,239.91],[20200713,240.19],[20200714,239.16],[20200715,238.93],[20200716,239.29],[20200717,239.53],[20200718,239.53],[20200719,239.53],[20200720,240.46],[20200721,240.67],[20200722,239.36],[20200723,239.25],[20200724,237.78],[20200725,237.78],[20200726,237.78],[20200727,237.16],[20200728,236.79],[20200729,237.17],[20200730,236.5],[20200731,235.8],[20200801,235.8],[20200802,235.8],[20200803,236.99],[20200804,237.7],[20200805,237.23],[20200806,236.88],[20200807,237.43],[20200808,237.43],[20200809,237.43],[20200810,236.85],[20200811,236.55],[20200812,237.35],[20200813,237.02],[20200814,236.9],[20200815,236.9],[20200816,236.9],[20200817,237.02],[20200818,236.86],[20200819,236.56],[20200820,236.63],[20200821,237.19],[20200822,237.19],[20200823,237.19],[20200824,236.93],[20200825,237.15],[20200826,238.14],[20200827,238.2],[20200828,237.41],[20200829,237.41],[20200830,237.41],[20200831,237.12],[20200901,237.18],[20200902,238.66],[20200903,237.8],[20200904,235.97],[20200905,235.97],[20200906,235.97],[20200907,235.58],[20200908,235.87],[20200909,235.98],[20200910,236.38],[20200911,236.15],[20200912,236.15],[20200913,236.15],[20200914,236.19],[20200915,237.1],[20200916,237.5],[20200917,237.32],[20200918,236.98],[20200919,236.98],[20200920,236.98],[20200921,236.46],[20200922,236.74],[20200923,236.99],[20200924,236.7],[20200925,236.82],[20200926,236.82],[20200927,236.82],[20200928,237.72],[20200929,237.68],[20200930,238.09],[20201001,238.36],[20201002,238.24],[20201003,238.24],[20201004,238.24],[20201005,238.44],[20201006,238.29],[20201007,238.7],[20201008,239.34],[20201009,239.6],[20201010,239.6],[20201011,239.6],[20201012,240.58],[20201013,240.63],[20201014,241.25],[20201015,241],[20201016,240.75],[20201017,240.75],[20201018,240.75],[20201019,240.2],[20201020,239.7],[20201021,238.8],[20201022,238.91],[20201023,238.66],[20201024,238.66],[20201025,238.66],[20201026,238.13],[20201027,236.89],[20201028,236.25],[20201029,235.67],[20201030,234.84],[20201031,234.84],[20201101,234.84],[20201102,235.58],[20201103,235.78],[20201104,237.74],[20201105,238.66],[20201106,239.59],[20201107,239.59],[20201108,239.59],[20201109,239.16],[20201110,238.47],[20201111,239.03],[20201112,238.87],[20201113,239.02],[20201114,239.02],[20201115,239.02],[20201116,239.03],[20201117,238.69],[20201118,238.7],[20201119,239.21],[20201120,239.82],[20201121,239.82],[20201122,239.82],[20201123,239.68],[20201124,239.61],[20201125,239.77],[20201126,239.63],[20201127,239.97],[20201128,239.97],[20201129,239.97],[20201130,239.34],[20201201,240.01],[20201202,239.04],[20201203,238.42],[20201204,238.85],[20201205,238.85],[20201206,238.85],[20201207,239.25],[20201208,239.59],[20201209,239.84],[20201210,239.8],[20201211,240.05],[20201212,240.05],[20201213,240.05],[20201214,240.14],[20201215,240.33],[20201216,240.8],[20201217,241.2],[20201218,241.9],[20201219,241.9],[20201220,241.9],[20201221,241.6],[20201222,241.42],[20201223,242.35],[20201224,242.67],[20201225,242.67],[20201226,242.67],[20201227,242.67],[20201228,242.73],[20201229,242.35],[20201230,242.34],[20201231,242.57],[20210101,242.57],[20210102,242.57],[20210103,242.57],[20210104,242.82],[20210105,242.97],[20210106,242.72],[20210107,244.35],[20210108,245.61],[20210109,245.61],[20210110,245.61],[20210111,246.14],[20210112,246.05],[20210113,246.6],[20210114,246.94],[20210115,247.12],[20210116,247.12],[20210117,247.12],[20210118,247.14],[20210119,247.18],[20210120,248.26],[20210121,248.66],[20210122,248.34],[20210123,248.34],[20210124,248.34],[20210125,247.34],[20210126,245.7],[20210127,242.71],[20210128,243.81],[20210129,243.18],[20210130,243.18],[20210131,243.18],[20210201,244.22],[20210202,246.56],[20210203,247.91],[20210204,248.95],[20210205,249.76],[20210206,249.76],[20210207,249.76],[20210208,250.22],[20210209,250.52],[20210210,250.57],[20210211,251.19],[20210212,252.06],[20210213,252.06],[20210214,252.06],[20210215,252.48],[20210216,252.66],[20210217,252.96],[20210218,252],[20210219,251.8],[20210220,251.8],[20210221,251.8],[20210222,251.4],[20210223,250.11],[20210224,249.3],[20210225,248.47],[20210226,248.15],[20210227,248.15],[20210228,248.15],[20210301,249.6],[20210302,250.21],[20210303,248.88],[20210304,247.84],[20210305,247.91],[20210306,247.91],[20210307,247.91],[20210308,248.64],[20210309,249.62],[20210310,250.36],[20210311,251.5],[20210312,252.26],[20210313,252.26],[20210314,252.26],[20210315,252.9],[20210316,253.02],[20210317,253.19],[20210318,253.02],[20210319,252.69],[20210320,252.69],[20210321,252.69],[20210322,252.67],[20210323,251.89],[20210324,251.7],[20210325,251.24],[20210326,252.91],[20210327,252.91],[20210328,252.91],[20210329,252.91],[20210330,252.87],[20210331,253.97],[20210401,254.45],[20210402,254.45],[20210403,254.45],[20210404,254.45],[20210405,254.45],[20210406,255.22],[20210407,254.78],[20210408,254.9],[20210409,255.39],[20210410,255.39],[20210411,255.39],[20210412,255.15],[20210413,255.27],[20210414,255.39],[20210415,255.73],[20210416,256.27],[20210417,256.27],[20210418,256.27],[20210419,255.82],[20210420,254.25],[20210421,254.07],[20210422,254.38],[20210423,255.04],[20210424,255.04],[20210425,255.04],[20210426,255.81],[20210427,256.18],[20210428,256.47],[20210429,256.19],[20210430,256.02],[20210501,256.02],[20210502,256.02],[20210503,256.17],[20210504,255.57],[20210505,255.6],[20210506,255.32],[20210507,255.65],[20210508,255.65],[20210509,255.65],[20210510,254.78],[20210511,253.86],[20210512,253.17],[20210513,253],[20210514,252.85],[20210515,252.85],[20210516,252.85],[20210517,252.91],[20210518,252.68],[20210519,252.28],[20210520,252.81],[20210521,253.79],[20210522,253.79],[20210523,253.79],[20210524,253.78],[20210525,253.74],[20210526,253.81],[20210527,254.93],[20210528,256.52],[20210529,256.52],[20210530,256.52],[20210531,256.62],[20210601,256.06],[20210602,256.05],[20210603,256],[20210604,256.54],[20210605,256.54],[20210606,256.54],[20210607,256.69],[20210608,256.7],[20210609,256.34],[20210610,256.77],[20210611,257.27],[20210612,257.27],[20210613,257.27],[20210614,257.67],[20210615,257.58],[20210616,257.19],[20210617,258.28],[20210618,258.03],[20210619,258.03],[20210620,258.03],[20210621,257.82],[20210622,258.47],[20210623,258.41],[20210624,259.09],[20210625,259.71],[20210626,259.71],[20210627,259.71],[20210628,259.59],[20210629,259.98],[20210630,259.79],[20210701,260.13],[20210702,261.03],[20210703,261.03],[20210704,261.03],[20210705,260.94],[20210706,261.3],[20210707,261.86],[20210708,260.32],[20210709,260.26],[20210710,260.26],[20210711,260.26],[20210712,260.63],[20210713,261.28],[20210714,261.8],[20210715,261.01],[20210716,260.22],[20210717,260.22],[20210718,260.22],[20210719,258.33],[20210720,257.9],[20210721,259.3],[20210722,260.97],[20210723,261.62],[20210724,261.62],[20210725,261.62],[20210726,261.14],[20210727,260.4],[20210728,260.83],[20210729,261.04],[20210730,260.38],[20210731,260.38],[20210801,260.38],[20210802,259.92],[20210803,260.29],[20210804,260.4],[20210805,260.16],[20210806,260.89],[20210807,260.89],[20210808,260.89],[20210809,261.21],[20210810,261.67],[20210811,261.65],[20210812,261.7],[20210813,262.08],[20210814,262.08],[20210815,262.08],[20210816,261.42],[20210817,261.02],[20210818,261.09],[20210819,261.15],[20210820,260.85],[20210821,260.85],[20210822,260.85],[20210823,261.07],[20210824,261.24],[20210825,261.74],[20210826,261.33],[20210827,261.5],[20210828,261.5],[20210829,261.5],[20210830,261.57],[20210831,261.39],[20210901,262.41],[20210902,262.75],[20210903,262.83],[20210904,262.83],[20210905,262.83],[20210906,263.18],[20210907,263.24],[20210908,262.95],[20210909,262.4],[20210910,262.3],[20210911,262.3],[20210912,262.3],[20210913,262.46],[20210914,262.68],[20210915,262.38],[20210916,263.01],[20210917,262.74],[20210918,262.74],[20210919,262.74],[20210920,262.11],[20210921,261.91],[20210922,262.12],[20210923,263.28],[20210924,263.37],[20210925,263.37],[20210926,263.37],[20210927,262.59],[20210928,261.68],[20210929,261.24],[20210930,261.54],[20211001,261.49],[20211002,261.49],[20211003,261.49],[20211004,260.49],[20211005,260.77],[20211006,261.06],[20211007,261.51],[20211008,261.55],[20211009,261.55],[20211010,261.55],[20211011,261.23],[20211012,261.39],[20211013,261.88],[20211014,262.77],[20211015,263.83],[20211016,263.83],[20211017,263.83],[20211018,263.8],[20211019,263.91],[20211020,264.49],[20211021,264.49],[20211022,265.16],[20211023,265.16],[20211024,265.16],[20211025,265.35],[20211026,265.73],[20211027,265.3],[20211028,265.3],[20211029,265.45],[20211030,265.45],[20211031,265.45],[20211101,265.94],[20211102,266.47],[20211103,266.64],[20211104,268.26],[20211105,268.7],[20211106,268.7],[20211107,268.7],[20211108,268.27],[20211109,268.8],[20211110,268.64],[20211111,269.1],[20211112,269.91],[20211113,269.91],[20211114,269.91],[20211115,269.91],[20211116,271.31],[20211117,271.98],[20211118,271.55],[20211119,271.62],[20211120,271.62],[20211121,271.62],[20211122,271.38],[20211123,270.56],[20211124,270.92],[20211125,271.03],[20211126,269.1],[20211127,269.1],[20211128,269.1],[20211129,268.97],[20211130,267.69],[20211201,267.74],[20211202,266.88],[20211203,267.69],[20211204,267.69],[20211205,267.69],[20211206,267.25],[20211207,268.93],[20211208,268.31],[20211209,268.55],[20211210,268.82],[20211211,268.82],[20211212,268.82],[20211213,268.81],[20211214,267.68],[20211215,268.47],[20211216,268.09],[20211217,267.27],[20211218,267.27],[20211219,267.27],[20211220,266.86],[20211221,266.99],[20211222,268.38],[20211223,268.82],[20211224,268.74],[20211225,268.74],[20211226,268.74],[20211227,269.57],[20211228,269.76],[20211229,269.96],[20211230,270.38],[20211231,270.64],[20220101,270.64],[20220102,270.64],[20220103,269.9],[20220104,270.11],[20220105,269.81],[20220106,268.66],[20220107,268.11],[20220108,268.11],[20220109,268.11],[20220110,266.99],[20220111,267.84],[20220112,268.49],[20220113,267.07],[20220114,266.73],[20220115,266.73],[20220116,266.73],[20220117,267.16],[20220118,266.55],[20220119,266.98],[20220120,266.98],[20220121,265.74],[20220122,265.74],[20220123,265.74],[20220124,264.68],[20220125,264.71],[20220126,265.11],[20220127,265.37],[20220128,265],[20220129,265],[20220130,265],[20220131,266.03],[20220201,265.94],[20220202,266.39],[20220203,265.09],[20220204,263.1],[20220205,263.1],[20220206,263.1],[20220207,263.17],[20220208,263.68],[20220209,264.78],[20220210,264.62],[20220211,263.71],[20220212,263.71],[20220213,263.71],[20220214,263.9],[20220215,264.07],[20220216,263.61],[20220217,263.5],[20220218,262.96],[20220219,262.96],[20220220,262.96],[20220221,262.62],[20220222,262.48],[20220223,262.13],[20220224,262.61],[20220225,262.95],[20220226,262.95],[20220227,262.95],[20220228,262.7],[20220301,262.31],[20220302,263.26],[20220303,263.73],[20220304,264.36],[20220305,264.36],[20220306,264.36],[20220307,263.08],[20220308,261.37],[20220309,262.53],[20220310,262.34],[20220311,262.46],[20220312,262.46],[20220313,262.46],[20220314,263.29],[20220315,262.68],[20220316,264.53],[20220317,265.71],[20220318,266.88],[20220319,266.88],[20220320,266.88],[20220321,267.02],[20220322,267.31],[20220323,267.54],[20220324,267.53],[20220325,267.56],[20220326,267.56],[20220327,267.56],[20220328,267.95],[20220329,267.64],[20220330,267.81],[20220331,267.1],[20220401,267.07],[20220402,267.07],[20220403,267.07],[20220404,267.95],[20220405,268.84],[20220406,268.51],[20220407,268.38],[20220408,269.6],[20220409,269.6],[20220410,269.6],[20220411,268.54],[20220412,267.9],[20220413,268.19],[20220414,268.18],[20220415,268.18],[20220416,268.18],[20220417,268.18],[20220418,268.18],[20220419,268.32],[20220420,268.6],[20220421,268.14],[20220422,267.09],[20220423,267.09],[20220424,267.09],[20220425,266.41],[20220426,266.94],[20220427,267.39],[20220428,269.17],[20220429,268.7],[20220430,268.7],[20220501,268.7],[20220502,267.95],[20220503,267.08],[20220504,267.51],[20220505,267.21],[20220506,264.96],[20220507,264.96],[20220508,264.96],[20220509,262.65],[20220510,262.69],[20220511,263.55],[20220512,263.95],[20220513,264.77],[20220514,264.77],[20220515,264.77],[20220516,264.79],[20220517,264.67],[20220518,263.73],[20220519,262.69],[20220520,262.62],[20220521,262.62],[20220522,262.62],[20220523,262.61],[20220524,260.95],[20220525,261.64],[20220526,261.79],[20220527,262.46],[20220528,262.46],[20220529,262.46],[20220530,262.89],[20220531,263.02],[20220601,262.93],[20220602,263.33],[20220603,262.99],[20220604,262.99],[20220605,262.99],[20220606,263.08],[20220607,263.7],[20220608,262.98],[20220609,262.5],[20220610,262.77],[20220611,262.77],[20220612,262.77],[20220613,262.32],[20220614,261.46],[20220615,261.95],[20220616,261.46],[20220617,259.49],[20220618,259.49],[20220619,259.49],[20220620,259.38],[20220621,258.85],[20220622,259.27],[20220623,259.2],[20220624,259.96],[20220625,259.96],[20220626,259.96],[20220627,260.31],[20220628,260.53],[20220629,260.6],[20220630,261.29],[20220701,260.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.013,92€ |
| 2019 | 981,74€ |
| 2020 | 997,03€ |
| 2021 | 1.185,33€ |
| 2022 | 1.048,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | -4,09% |
| 6 M | -16,53% |
| lfd. Jahr | -16,11% |
| 1 Jahr | -11,52% |
| 3 Jahre | 6,83% |
| 5 Jahre | 4,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,32% |
| Wertentwicklung seit Auflage | 9,14% |
Erzielung einer Gesamtrendite durch die aktive Verwaltung von Long- und Short-Positionen in Aktien mit überwiegender Anlage in US-Unternehmen sowie durch den Einsatz von Derivaten an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth | 6,90% |
| Union Pacific | 5,10% |
| NextEra Energy | 4,80% |
| Paccar | 4,30% |
| O Reilly Automotive | 3,70% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 1.392 | 4.218900 |
| 06.2018 - 06.2019 | -3.1738 | 1.025300 |
| 06.2019 - 06.2020 | 1.5578 | 1.589600 |
| 06.2020 - 06.2021 | 18.8858 | 9.852000 |
| 06.2021 - 06.2022 | -11.5223 | 0.577600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,58% | 11,77% | 9,79% | k.A. |
| Sharpe Ratio | -0,69 | 0,20 | 0,13 | k.A. |
| Tracking Error | 11,64% | 10,98% | 9,00% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,52 | 0,75 | 0,76 | k.A. |
| Treynor Ratio | -3,98 | 3,14 | 1,64 | k.A. |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| Unitedhealth | 6,90% |
| Union Pacific | 5,10% |
| NextEra Energy | 4,80% |
| Paccar | 4,30% |
| O Reilly Automotive | 3,70% |
| Berkshire Hathaway | 3,60% |
| Zimmer Biomet Holdings | 3,50% |
| Old Dominion Freight Line | 3,20% |
| Centene | 3,10% |
| Microsoft | 3,10% |
Länderverteilung (30. 06. 2022)
| Welt | 100,00% |
Branchenverteilung (30. 06. 2022)
| Divers | 100,00% |
Assetverteilung (30. 06. 2022)
| gemischt | 100,00% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | Herr Steven Lee Herr Rick Singh |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 392,49 Mio. EUR |