Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1406Y
ISIN: IE00BYML7L80
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2024)
254,99 €
1,67 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYML7L80","name":"FTGF ClearBridge US Large Cap Growth Fund A EUR ACC H","currency":"EUR"},"ts":[[20190425,162.74],[20190426,163.49],[20190429,163.8],[20190430,163.5],[20190501,162.2],[20190502,161.85],[20190503,163.67],[20190506,163.08],[20190507,159.94],[20190508,159.98],[20190509,159.29],[20190510,159.73],[20190513,154.99],[20190514,156.77],[20190515,158.28],[20190516,160.03],[20190517,158.74],[20190520,157.17],[20190521,158.59],[20190522,158.13],[20190523,155.61],[20190524,155.5],[20190528,154.63],[20190529,153.43],[20190530,153.76],[20190531,151.25],[20190603,149.06],[20190604,152.42],[20190605,153.43],[20190606,154.17],[20190607,156.18],[20190610,157.47],[20190611,157.65],[20190612,157.43],[20190613,158.21],[20190614,157.6],[20190617,158.07],[20190618,159.52],[20190619,160.32],[20190620,162.05],[20190621,161.7],[20190624,161.28],[20190625,159.33],[20190626,159.65],[20190627,160.56],[20190628,161.23],[20190701,162.43],[20190702,163.05],[20190703,164.3],[20190705,163.88],[20190708,162.96],[20190709,163.53],[20190710,164.29],[20190711,164.81],[20190712,165.53],[20190715,166],[20190716,165.34],[20190717,164.47],[20190718,164.68],[20190719,163.82],[20190722,164.69],[20190723,165.51],[20190724,166.65],[20190725,165.56],[20190726,166.78],[20190729,166.27],[20190730,165.66],[20190731,163.4],[20190801,162.27],[20190802,160.31],[20190805,155.11],[20190806,157.41],[20190807,157.69],[20190808,161.13],[20190809,159.87],[20190812,157.76],[20190813,160.24],[20190814,155.38],[20190815,155.94],[20190816,158.11],[20190819,159.74],[20190820,158.68],[20190821,159.98],[20190822,159.2],[20190823,154.76],[20190826,156.11],[20190827,155.92],[20190828,156.5],[20190829,159.02],[20190830,158.81],[20190903,157.09],[20190904,158.97],[20190905,161.53],[20190906,161.34],[20190909,161.05],[20190910,160.61],[20190911,161.6],[20190912,162],[20190913,161.83],[20190916,161.38],[20190917,162.05],[20190918,161.81],[20190919,161.76],[20190920,160.91],[20190923,160.7],[20190924,158.41],[20190925,159.74],[20190926,159.22],[20190927,157.71],[20190930,158.67],[20191001,157.1],[20191002,154.85],[20191003,156.31],[20191004,158.24],[20191007,157.56],[20191008,154.82],[20191009,156.42],[20191010,157.25],[20191011,159.14],[20191014,158.97],[20191015,161.23],[20191016,160.76],[20191017,161.5],[20191018,159.87],[20191021,161.08],[20191022,159.64],[20191023,160.18],[20191024,160.92],[20191025,161.4],[20191028,162.61],[20191029,161.32],[20191030,161.88],[20191031,161.25],[20191101,162.66],[20191104,163.14],[20191105,162.76],[20191106,162.65],[20191107,163.27],[20191108,163.9],[20191111,163.28],[20191112,163.67],[20191113,163.72],[20191114,163.79],[20191115,165.07],[20191118,165.36],[20191119,165.58],[20191120,164.78],[20191121,164.67],[20191122,165.22],[20191125,166.72],[20191126,167.04],[20191127,168.08],[20191129,167.53],[20191202,165.58],[20191203,164.77],[20191204,165.3],[20191205,165.22],[20191206,166.52],[20191209,166.14],[20191210,165.96],[20191211,166.48],[20191212,167.48],[20191213,167.61],[20191216,169.1],[20191217,169],[20191218,169.01],[20191219,170.05],[20191220,170.81],[20191223,171],[20191224,170.96],[20191226,172.33],[20191227,172.13],[20191230,170.68],[20191231,170.94],[20200102,173.25],[20200103,171.94],[20200106,172.77],[20200107,172.89],[20200108,174.04],[20200109,175.5],[20200110,175.21],[20200113,176.53],[20200114,175.93],[20200115,176.45],[20200116,177.97],[20200117,178.6],[20200121,178.64],[20200122,178.6],[20200123,178.16],[20200124,176.29],[20200127,173.04],[20200128,175.15],[20200129,175.29],[20200130,174.68],[20200131,171.79],[20200203,173.65],[20200204,177.02],[20200205,178.09],[20200206,178.87],[20200207,177.97],[20200210,179.65],[20200211,179.73],[20200212,181.63],[20200213,181.55],[20200214,182.27],[20200218,182.68],[20200219,184.13],[20200220,183.09],[20200221,180.2],[20200224,173.52],[20200225,168.14],[20200226,167.61],[20200227,160.53],[20200228,160.52],[20200302,166.68],[20200303,161.99],[20200304,168.65],[20200305,163.04],[20200306,160.1],[20200309,149.16],[20200310,157.04],[20200311,150.09],[20200312,136.73],[20200313,149.52],[20200316,132.47],[20200317,139.67],[20200318,134.33],[20200319,135.64],[20200320,130.76],[20200323,129.34],[20200324,140.63],[20200325,140.59],[20200326,147.42],[20200327,142.01],[20200330,146.8],[20200331,145.16],[20200401,139.31],[20200402,141.76],[20200403,139.19],[20200406,148.88],[20200407,148.5],[20200408,152.65],[20200409,153.41],[20200413,153.58],[20200414,159.05],[20200415,156.66],[20200416,159.1],[20200417,161.05],[20200420,158.85],[20200421,154.03],[20200422,157.5],[20200423,157.35],[20200424,159.79],[20200427,161.75],[20200428,159.67],[20200429,164.48],[20200430,164.4],[20200501,159.68],[20200504,160.26],[20200505,162.17],[20200506,162.52],[20200507,164.37],[20200508,166.65],[20200511,167.68],[20200512,164.43],[20200513,162.33],[20200514,163.89],[20200515,165.55],[20200518,169.74],[20200519,169.15],[20200520,172.55],[20200521,170.92],[20200522,171.89],[20200526,172.61],[20200527,174.28],[20200528,173.98],[20200529,175.89],[20200601,176.7],[20200602,177.98],[20200603,179.09],[20200604,177.64],[20200605,180.98],[20200608,182.62],[20200609,182.02],[20200610,182.84],[20200611,172.83],[20200612,174.76],[20200615,176.18],[20200616,179.27],[20200617,179.67],[20200618,180.09],[20200619,180.15],[20200622,181.67],[20200623,182.97],[20200624,178.92],[20200625,180.45],[20200626,176.31],[20200629,177.94],[20200630,181.32],[20200701,183.6],[20200702,184.48],[20200706,188.42],[20200707,186.66],[20200708,188.92],[20200709,189.35],[20200710,190.11],[20200713,186.58],[20200714,188.54],[20200715,189.7],[20200716,188.72],[20200717,189.31],[20200720,193.26],[20200721,192.11],[20200722,192.39],[20200723,189],[20200724,188.06],[20200727,190.38],[20200728,188.43],[20200729,190.72],[20200730,191.75],[20200731,193.82],[20200803,195.66],[20200804,196.43],[20200805,198.36],[20200806,200.74],[20200807,199.18],[20200810,198.62],[20200811,196.32],[20200812,199.59],[20200813,199.67],[20200814,199.3],[20200817,200.29],[20200818,201.72],[20200819,200.02],[20200820,201.31],[20200821,202.07],[20200824,203.53],[20200825,205.27],[20200826,210.54],[20200827,210],[20200828,212.07],[20200831,212.14],[20200901,214.89],[20200902,217.58],[20200903,208.54],[20200904,205.42],[20200908,198.66],[20200909,203.79],[20200910,200.31],[20200911,199.86],[20200914,202.35],[20200915,204.64],[20200916,202.52],[20200917,200.28],[20200918,198.2],[20200921,196.82],[20200922,199.97],[20200923,194.72],[20200924,195.04],[20200925,198.79],[20200928,202.12],[20200929,201.76],[20200930,203.36],[20201001,205.34],[20201002,201.98],[20201005,205.57],[20201006,202.88],[20201007,206.86],[20201008,207.88],[20201009,210.34],[20201012,214.25],[20201013,213.64],[20201014,211.54],[20201015,209.91],[20201016,209.43],[20201019,206.61],[20201020,207.78],[20201021,207.56],[20201022,207.85],[20201023,208.74],[20201026,204.6],[20201027,205.35],[20201028,197.18],[20201029,199.62],[20201030,195.31],[20201102,196.41],[20201103,199.94],[20201104,208.14],[20201105,212.51],[20201106,213.4],[20201109,212.6],[20201110,209.79],[20201111,212.87],[20201112,211.07],[20201113,213.2],[20201116,215.44],[20201117,214.86],[20201118,212.05],[20201119,213.02],[20201120,211.42],[20201123,212.22],[20201124,214.59],[20201125,214.06],[20201126,214.06],[20201127,215.41],[20201130,215.1],[20201201,216.98],[20201202,216.59],[20201203,214.96],[20201204,216.57],[20201207,216.42],[20201208,216.42],[20201209,214.11],[20201210,213.87],[20201211,213.87],[20201214,214.77],[20201215,216.73],[20201216,217.5],[20201217,219.18],[20201218,218.68],[20201221,218.03],[20201222,218.35],[20201223,217.71],[20201224,217.89],[20201228,219.8],[20201229,219.94],[20201230,219.81],[20201231,220.1],[20210104,217.28],[20210105,218.43],[20210106,216.59],[20210107,220.07],[20210108,221.27],[20210111,218.86],[20210112,218.46],[20210113,218.61],[20210114,216.78],[20210115,215.84],[20210119,217.94],[20210120,221.79],[20210121,222.86],[20210122,222.07],[20210125,222.77],[20210126,222.52],[20210127,216.19],[20210128,218.45],[20210129,214.62],[20210201,219.22],[20210202,223.32],[20210203,221.77],[20210204,223.18],[20210205,223.54],[20210208,224.99],[20210209,225.15],[20210210,225.24],[20210211,225.73],[20210212,226.32],[20210216,225.6],[20210217,225.53],[20210218,224.47],[20210219,222.89],[20210222,219.96],[20210223,219.4],[20210224,220.39],[20210225,213.68],[20210226,213.55],[20210301,218.42],[20210302,215.93],[20210303,211.63],[20210304,208.14],[20210305,212.07],[20210308,209.6],[20210309,214.33],[20210310,214.88],[20210311,218.54],[20210312,217.22],[20210315,218.97],[20210316,219.09],[20210317,219.7],[20210318,215.64],[20210319,216.27],[20210322,218.49],[20210323,217.33],[20210324,214.74],[20210325,215.03],[20210326,218.91],[20210329,218.87],[20210330,217.52],[20210331,219.44],[20210401,223.13],[20210405,226.25],[20210406,225.99],[20210407,226.18],[20210408,227.95],[20210409,230.15],[20210412,230.77],[20210413,231.97],[20210414,230.06],[20210415,233.91],[20210416,233.93],[20210419,232.24],[20210420,230.22],[20210421,232.12],[20210422,230.64],[20210423,233.22],[20210426,234.36],[20210427,234.33],[20210429,235.47],[20210430,233.77],[20210503,233.18],[20210504,230.8],[20210505,229.53],[20210506,230.52],[20210507,231.95],[20210510,228.02],[20210511,227.44],[20210513,223.71],[20210514,227.88],[20210517,227.1],[20210518,225.97],[20210520,228.89],[20210521,228.59],[20210524,231.17],[20210525,231.68],[20210526,232.02],[20210527,231.93],[20210528,232.75],[20210601,231.88],[20210602,232.34],[20210603,230.12],[20210604,232.65],[20210607,232.94],[20210609,232.95],[20210610,235.47],[20210611,236.21],[20210614,237.99],[20210615,236.73],[20210617,237.78],[20210618,235.81],[20210621,237.56],[20210622,239.82],[20210623,239.64],[20210624,240.78],[20210625,240.82],[20210628,242.44],[20210629,243.02],[20210630,241.92],[20210701,242.74],[20210702,245.17],[20210706,246.27],[20210707,246.49],[20210708,244.51],[20210709,246.46],[20210712,246.58],[20210713,246.11],[20210714,246.25],[20210715,245],[20210716,243.05],[20210719,240.43],[20210720,243.82],[20210721,245.55],[20210722,247.28],[20210726,249.8],[20210727,247.53],[20210728,247.59],[20210729,247.53],[20210730,245.94],[20210802,245.01],[20210803,246.1],[20210804,245.74],[20210805,247.6],[20210806,247.3],[20210809,246.82],[20210810,245.98],[20210811,245.99],[20210812,246.91],[20210813,247.59],[20210816,247.93],[20210817,245.77],[20210818,243.85],[20210819,244.68],[20210820,247.03],[20210823,249.59],[20210824,251],[20210825,251.71],[20210826,251.01],[20210827,253.32],[20210830,255.22],[20210831,255.05],[20210901,256.09],[20210902,255.92],[20210903,256.74],[20210907,256.5],[20210908,255.72],[20210909,254.13],[20210910,252.81],[20210913,252.52],[20210914,252.41],[20210915,253.97],[20210916,254.47],[20210917,252.13],[20210920,247.96],[20210921,248.57],[20210922,250.08],[20210923,253.1],[20210924,253.66],[20210927,251.38],[20210928,244.67],[20210929,244],[20210930,242.18],[20211001,244.52],[20211004,239.38],[20211005,242.03],[20211006,243.86],[20211007,246.19],[20211008,245.35],[20211011,243.14],[20211012,243.69],[20211013,245.67],[20211014,249.91],[20211015,252.22],[20211018,253.72],[20211019,254.88],[20211020,254.51],[20211021,256.88],[20211022,255.43],[20211025,256.11],[20211026,256.94],[20211027,255.19],[20211028,257.67],[20211029,259.78],[20211101,259.69],[20211102,260.24],[20211103,262.82],[20211104,266.39],[20211105,267.36],[20211108,268.32],[20211109,268.82],[20211110,264.01],[20211111,264.32],[20211112,267.18],[20211115,266.61],[20211116,269.15],[20211117,267.26],[20211118,269.6],[20211119,269.91],[20211122,266.14],[20211123,264.86],[20211124,266.02],[20211126,260.91],[20211129,265.23],[20211130,259.75],[20211201,253.38],[20211202,257.3],[20211203,253.43],[20211206,256.02],[20211207,263.24],[20211208,264.49],[20211209,261.73],[20211210,263.15],[20211213,260.39],[20211214,256.96],[20211215,262.93],[20211216,257.15],[20211217,255.58],[20211220,252.51],[20211221,258.78],[20211222,261.15],[20211223,262.35],[20211227,265.7],[20211228,264.78],[20211229,264.85],[20211230,264.46],[20211231,263.08],[20220103,263.42],[20220104,260.44],[20220105,253.1],[20220106,253.54],[20220107,250.94],[20220110,249.81],[20220111,252.72],[20220112,253.58],[20220113,247.78],[20220114,247.35],[20220118,242.41],[20220119,240.77],[20220120,237.86],[20220121,230.51],[20220124,233.02],[20220125,227],[20220126,225.87],[20220127,225.03],[20220128,232.58],[20220131,239.43],[20220201,242.3],[20220202,241.3],[20220203,230.17],[20220204,233.56],[20220207,232.09],[20220208,233.94],[20220209,238.97],[20220210,234.15],[20220211,227.15],[20220214,226.96],[20220215,231.67],[20220216,231.08],[20220217,224.12],[20220218,221.44],[20220222,218.59],[20220223,213.52],[20220224,220.76],[20220225,224.74],[20220228,225.03],[20220301,220.62],[20220302,223.81],[20220303,220.67],[20220304,216.85],[20220307,207.95],[20220308,206.15],[20220309,213.81],[20220310,212.96],[20220311,208.92],[20220314,206.04],[20220315,212.13],[20220316,219.8],[20220317,223.26],[20220318,228.4],[20220321,226.83],[20220322,230.12],[20220323,226.41],[20220324,230.24],[20220325,230.11],[20220328,233.28],[20220329,237.6],[20220330,234.7],[20220331,230.9],[20220401,231.17],[20220404,234.86],[20220405,230.24],[20220406,225.34],[20220407,225.96],[20220408,223.79],[20220411,219.91],[20220412,218.43],[20220413,221.74],[20220414,217.32],[20220418,216.49],[20220419,221.8],[20220420,218.26],[20220421,212.5],[20220422,205.84],[20220425,208.29],[20220426,201.16],[20220427,201.57],[20220428,209.68],[20220429,199.76],[20220502,201.61],[20220503,200.37],[20220504,205.89],[20220505,195.95],[20220506,192.94],[20220509,184.46],[20220510,185.78],[20220511,181],[20220512,181.69],[20220513,188.32],[20220516,186.4],[20220517,190.27],[20220518,181.01],[20220519,181.25],[20220520,182.49],[20220523,185.02],[20220524,180.72],[20220525,183.06],[20220526,187.15],[20220527,192.06],[20220531,191.09],[20220601,189.85],[20220602,196.03],[20220603,191.67],[20220606,192.83],[20220607,194.73],[20220608,193.03],[20220609,187.91],[20220610,180.87],[20220613,172.72],[20220614,172.15],[20220615,176.11],[20220616,169.73],[20220617,171.04],[20220621,174.46],[20220622,174.62],[20220623,178.23],[20220624,184.36],[20220627,182.51],[20220628,176.81],[20220629,177.26],[20220630,175.23],[20220701,177.52],[20220705,180.12],[20220706,180.89],[20220707,183.7],[20220708,183.33],[20220711,180.46],[20220712,177.61],[20220713,176.63],[20220714,176.22],[20220715,180.6],[20220718,179.21],[20220719,185],[20220720,188.39],[20220721,190.89],[20220722,187.74],[20220725,186.89],[20220726,182.67],[20220727,188.43],[20220728,191.59],[20220729,194.74],[20220801,194.96],[20220802,194.49],[20220803,199.15],[20220804,199.79],[20220805,199.57],[20220808,199.32],[20220809,197.15],[20220810,202.51],[20220811,201.31],[20220812,205.12],[20220815,206.32],[20220816,205.97],[20220817,203.28],[20220818,203.35],[20220819,199.49],[20220822,194.15],[20220823,194.05],[20220824,194.64],[20220825,197.5],[20220826,189.64],[20220829,187.81],[20220830,186.41],[20220831,185.14],[20220901,184.95],[20220902,182.87],[20220906,182.05],[20220907,185.75],[20220908,187.25],[20220909,190.95],[20220912,193.42],[20220913,183.88],[20220914,184.26],[20220915,181.43],[20220916,178.93],[20220919,180.16],[20220920,177.86],[20220921,174.54],[20220922,171.98],[20220923,169.37],[20220926,167.78],[20220927,167.53],[20220928,170.95],[20220929,167.61],[20220930,164.93],[20221003,169.43],[20221004,175.25],[20221005,175.62],[20221006,174.14],[20221007,167.67],[20221010,165.59],[20221011,163.31],[20221012,162.94],[20221013,165.95],[20221014,161.83],[20221017,167.43],[20221018,169.39],[20221019,168.24],[20221020,167.09],[20221021,170.63],[20221024,172.38],[20221025,176.51],[20221026,174.59],[20221027,172.38],[20221028,175.78],[20221031,174.45],[20221101,172.98],[20221102,166.95],[20221103,164.14],[20221104,165.2],[20221107,166.97],[20221108,168.09],[20221109,163.79],[20221110,176.19],[20221111,179.21],[20221114,177.16],[20221115,180.04],[20221116,177.42],[20221117,175.6],[20221118,176.28],[20221121,174.7],[20221122,176.91],[20221123,178.9],[20221125,178.39],[20221128,175.85],[20221129,174.57],[20221130,181.83],[20221201,182.75],[20221202,182.3],[20221205,178.51],[20221206,175.61],[20221207,175.5],[20221208,177.9],[20221209,176.48],[20221212,179.22],[20221213,181.14],[20221214,180.16],[20221215,174.42],[20221216,172.12],[20221219,170],[20221220,170.01],[20221221,172.84],[20221222,170.02],[20221223,170.25],[20221227,169.14],[20221228,167.26],[20221229,171.07],[20221230,170.41],[20230103,170.79],[20230104,172.36],[20230105,169.06],[20230106,172.4],[20230109,173.7],[20230110,175.6],[20230111,178.13],[20230112,179.25],[20230113,180.32],[20230117,180.25],[20230118,177.7],[20230119,176.13],[20230120,180.76],[20230123,183.33],[20230124,183.05],[20230125,182.45],[20230126,184.64],[20230127,185.74],[20230130,182.89],[20230131,185.98],[20230201,189.31],[20230202,194.41],[20230203,191.19],[20230206,189.4],[20230207,191.99],[20230208,190.67],[20230209,189.28],[20230210,188.08],[20230213,190.83],[20230214,191.67],[20230215,192.8],[20230216,189.22],[20230217,187.94],[20230221,183.9],[20230222,184.25],[20230223,185.77],[20230224,182.7],[20230227,183.61],[20230228,183.21],[20230301,181.89],[20230302,184.35],[20230303,187.66],[20230306,187.12],[20230307,185.19],[20230308,185.92],[20230309,182.99],[20230310,179.79],[20230313,180.62],[20230314,184.24],[20230315,183.92],[20230316,188.13],[20230317,186.38],[20230320,187.05],[20230321,189.77],[20230322,186.59],[20230323,188.28],[20230324,189.18],[20230327,189.02],[20230328,187.9],[20230329,190.74],[20230330,192.34],[20230331,195.49],[20230403,195.37],[20230404,194.78],[20230405,192.89],[20230406,193.26],[20230410,193.34],[20230411,192.85],[20230412,192.26],[20230413,195.66],[20230414,195.25],[20230417,195.81],[20230418,195.89],[20230419,196.09],[20230420,195.06],[20230421,195.63],[20230424,195.13],[20230425,191.01],[20230426,191.63],[20230427,196.17],[20230428,197.33],[20230501,197.42],[20230502,195.85],[20230503,194.71],[20230504,193.75],[20230505,197.26],[20230508,197.88],[20230509,196.66],[20230510,198.57],[20230511,198.33],[20230512,197.33],[20230515,198.22],[20230516,196.85],[20230517,199.08],[20230518,202.01],[20230519,201.25],[20230522,201.45],[20230523,197.98],[20230524,197.67],[20230525,201.46],[20230526,205.42],[20230530,205.86],[20230531,205.15],[20230601,208.06],[20230602,210.26],[20230605,210.04],[20230606,209.87],[20230607,206.21],[20230608,208.61],[20230609,209.24],[20230612,212.25],[20230613,213.88],[20230614,215.43],[20230615,218.76],[20230616,217.64],[20230620,217.34],[20230621,215.45],[20230622,217.15],[20230623,215.78],[20230626,213.84],[20230627,216.84],[20230628,216.97],[20230629,217.38],[20230630,220.21],[20230703,219.64],[20230705,219.79],[20230706,217.84],[20230707,217.14],[20230710,218.3],[20230711,219.63],[20230712,221.5],[20230713,224.16],[20230714,224.75],[20230717,226.02],[20230718,227.9],[20230719,228.12],[20230720,223.67],[20230721,223.22],[20230724,223.02],[20230725,224.32],[20230726,223.4],[20230727,221.04],[20230728,224.5],[20230731,225.12],[20230801,224.43],[20230802,219.83],[20230803,218.64],[20230804,218.62],[20230807,220.63],[20230808,218.53],[20230809,216.16],[20230810,216.76],[20230811,215.44],[20230814,218.23],[20230815,215.53],[20230816,213.4],[20230817,210.93],[20230818,210.99],[20230821,213.96],[20230822,213.45],[20230823,216.36],[20230824,213],[20230825,214.83],[20230828,216.2],[20230829,220.03],[20230830,221.33],[20230831,221.22],[20230901,221.66],[20230905,221.15],[20230906,219.87],[20230907,219.3],[20230908,219.12],[20230911,221.16],[20230912,218.77],[20230913,219.02],[20230914,219.62],[20230915,215.72],[20230918,215.5],[20230919,214.91],[20230920,212.22],[20230921,208.54],[20230922,208.47],[20230925,209.52],[20230926,206.34],[20230927,206.34],[20230928,207.58],[20230929,207.79],[20231002,208.8],[20231003,205.06],[20231004,207.26],[20231005,206.77],[20231006,210.57],[20231009,211.15],[20231010,212.25],[20231011,213.24],[20231012,212.02],[20231013,210.05],[20231016,212.59],[20231017,211.95],[20231018,208.07],[20231019,207.78],[20231020,205.08],[20231023,205.73],[20231024,207.56],[20231025,203.83],[20231026,200.65],[20231027,201.28],[20231030,204.46],[20231031,206.15],[20231101,208.49],[20231102,212.31],[20231103,213.87],[20231106,214.53],[20231107,216.57],[20231108,216.96],[20231109,215.59],[20231110,219.43],[20231113,219.03],[20231114,223.53],[20231115,223.48],[20231116,224.39],[20231117,224.44],[20231120,226.83],[20231121,226.48],[20231122,227.52],[20231124,227.53],[20231127,227.38],[20231128,227.58],[20231129,228.27],[20231130,229.15],[20231201,230.16],[20231204,228.12],[20231205,228.38],[20231206,227.41],[20231207,229.3],[20231208,230.31],[20231211,231],[20231212,233.2],[20231213,236.2],[20231214,235.02],[20231215,235.15],[20231218,236.96],[20231219,238.17],[20231220,234.63],[20231221,237.29],[20231222,236.82],[20231226,237.77],[20231227,238.26],[20231228,238.52],[20231229,237.59],[20240102,234.09],[20240103,231.37],[20240104,231.07],[20240105,231.26],[20240108,235.91],[20240109,236.66],[20240110,239.85],[20240111,240.84],[20240112,240.88],[20240116,239.95],[20240117,238.8],[20240118,241.71],[20240119,244.15],[20240122,244.71],[20240123,245.26],[20240124,246.59],[20240125,247.88],[20240126,247.66],[20240129,251.11],[20240130,250.41],[20240131,246.5],[20240201,250.5],[20240202,255.76],[20240205,255.32],[20240206,255.49],[20240207,258.58],[20240208,258.02],[20240209,260.7],[20240212,259.27],[20240213,255.6],[20240214,259.41],[20240215,260.59],[20240216,258.45],[20240220,256.25],[20240221,253.69],[20240222,261.55],[20240223,261.9],[20240226,262.13],[20240227,262.5],[20240228,262.19],[20240229,263.79],[20240301,266.69],[20240304,266.34],[20240305,262.52],[20240306,263.96],[20240307,267.72],[20240308,265.13],[20240311,263.4],[20240312,267.89],[20240313,267.01],[20240314,266.21],[20240315,262.75],[20240318,264.29],[20240319,265.67],[20240320,267.91],[20240321,268.61],[20240322,268.23],[20240325,267.21],[20240326,265.87],[20240327,266.37],[20240328,266.01],[20240401,265.25],[20240402,263.52],[20240403,263.98],[20240404,260.9],[20240405,264.91],[20240408,264.11],[20240409,264.18],[20240410,262.19],[20240411,264.72],[20240412,260.8],[20240415,256.4],[20240416,257.05],[20240417,254.77],[20240418,254.23],[20240419,248.54],[20240422,250.8],[20240423,254.99],[20240424,253.63]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,96€ |
| 2021 | 1.436,17€ |
| 2022 | 1.281,74€ |
| 2023 | 1.179,99€ |
| 2024 | 1.538,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,94% |
| 3 M | 3,97% |
| 6 M | 23,94% |
| lfd. Jahr | 7,32% |
| 1 Jahr | 30,34% |
| 3 Jahre | 9,33% |
| 5 Jahre | 57,02% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 12,06% |
| Wertentwicklung seit Auflage | 154,99% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds wird in Aktien von großen US-Unternehmen anlegen. Die Portfoliomanager des Fonds werden nach Möglichkeit den Schwerpunkt auf Unternehmen legen, die langfristig ein beständiges Umsatzwachstum aufweisen, eine einzigartige Wettbewerbsposition haben und deren Aktien zu einem angemessenen Preis erworben werden können. Der Fonds wird in der Regel in 35 bis 65 Unternehmen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,24% |
| NVIDIA CORP | 8,22% |
| Amazon.com Inc | 7,80% |
| META PLATFORMS INC | 6,20% |
| VISA INC | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.1036 | -0.240500 |
| 04.2020 - 04.2021 | 48.2173 | 37.783800 |
| 04.2021 - 04.2022 | -10.7527 | 10.086800 |
| 04.2022 - 04.2023 | -7.9388 | -7.209600 |
| 04.2023 - 04.2024 | 30.343 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,87% | 21,40% | 20,71% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,05 | 0,27 | 0,54 | k.A. |
| Tracking Error | 8,21% | 10,37% | 9,85% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,32 | 1,14 | k.A. |
| Treynor Ratio | 23,30 | 4,31 | 9,74 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 8,24% |
| NVIDIA CORP | 8,22% |
| Amazon.com Inc | 7,80% |
| META PLATFORMS INC | 6,20% |
| VISA INC | 4,60% |
| APPLE INC | 3,91% |
| Netflix Inc | 3,85% |
| UnitedHealth Group Inc | 2,70% |
| Thermo Fisher Scientific Inc | 2,53% |
| WW GRAINGER INC | 2,52% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 34,51% |
| Gesundheit / Healthcare | 13,94% |
| Industrie / Investitionsgüter | 10,96% |
| Konsumgüter zyklisch | 10,34% |
| Telekommunikationsdienstleister | 10,05% |
| Finanzen | 9,33% |
| Konsumgüter nicht-zyklisch | 4,35% |
| Divers | 2,34% |
| Kasse | 2,31% |
| Grundstoffe | 1,87% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,69% |
| Geldmarkt/Kasse | 2,31% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11153KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Peter Borbeau Frau Margaret Vitrano |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.727,32 Mio. EUR |