Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HTR
ISIN: LU1121647660
Mischfonds defensiv, Welt
Aktueller Preis (02. 10. 2023)
7,64 €
0,26 € / 3,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUND SOLUTIONS - CONSERVATIVE - A EUR (C)"},"ts":[[20180830,8.04],[20180831,8.04],[20180903,8.04],[20180904,8.04],[20180905,8.02],[20180906,8.01],[20180907,8.02],[20180910,8.02],[20180911,8.02],[20180912,8.01],[20180913,8.02],[20180914,8.02],[20180917,8.01],[20180918,8.02],[20180919,8.04],[20180920,8.04],[20180921,8.05],[20180924,8.04],[20180925,8.02],[20180926,8.03],[20180927,8.05],[20180928,8.05],[20181001,8.05],[20181002,8.04],[20181003,8.05],[20181004,8.03],[20181005,8],[20181008,8],[20181009,7.98],[20181010,7.94],[20181011,7.9],[20181012,7.91],[20181015,7.9],[20181016,7.93],[20181017,7.95],[20181018,7.93],[20181019,7.91],[20181022,7.91],[20181023,7.9],[20181024,7.87],[20181025,7.87],[20181026,7.87],[20181029,7.86],[20181030,7.88],[20181031,7.9],[20181102,7.92],[20181105,7.93],[20181106,7.93],[20181107,7.95],[20181108,7.96],[20181109,7.94],[20181112,7.93],[20181113,7.92],[20181114,7.89],[20181115,7.89],[20181116,7.89],[20181119,7.86],[20181120,7.81],[20181121,7.81],[20181122,7.82],[20181123,7.83],[20181126,7.85],[20181127,7.87],[20181128,7.89],[20181129,7.89],[20181130,7.91],[20181203,7.93],[20181204,7.91],[20181205,7.89],[20181206,7.86],[20181207,7.84],[20181210,7.82],[20181211,7.82],[20181212,7.84],[20181213,7.85],[20181214,7.84],[20181217,7.81],[20181218,7.79],[20181219,7.78],[20181220,7.76],[20181221,7.73],[20181227,7.75],[20181228,7.76],[20181231,7.78],[20190102,7.79],[20190103,7.78],[20190104,7.8],[20190107,7.82],[20190108,7.83],[20190109,7.84],[20190110,7.86],[20190111,7.87],[20190114,7.86],[20190115,7.89],[20190116,7.91],[20190117,7.92],[20190118,7.95],[20190121,7.95],[20190122,7.94],[20190123,7.93],[20190124,7.95],[20190125,7.97],[20190128,7.96],[20190129,7.96],[20190130,7.99],[20190131,8.01],[20190201,8.01],[20190204,8.02],[20190205,8.03],[20190206,8.04],[20190207,8.02],[20190208,8.01],[20190211,8.01],[20190212,8.03],[20190213,8.05],[20190214,8.05],[20190215,8.07],[20190218,8.08],[20190219,8.08],[20190220,8.08],[20190221,8.08],[20190222,8.09],[20190225,8.1],[20190226,8.1],[20190227,8.1],[20190228,8.09],[20190301,8.09],[20190304,8.1],[20190305,8.1],[20190306,8.1],[20190307,8.1],[20190308,8.09],[20190311,8.11],[20190312,8.12],[20190313,8.13],[20190314,8.14],[20190315,8.15],[20190318,8.16],[20190319,8.18],[20190320,8.17],[20190321,8.18],[20190322,8.19],[20190325,8.17],[20190326,8.18],[20190327,8.18],[20190328,8.18],[20190329,8.19],[20190401,8.22],[20190402,8.22],[20190403,8.23],[20190404,8.23],[20190405,8.24],[20190408,8.24],[20190409,8.24],[20190410,8.25],[20190411,8.25],[20190412,8.25],[20190415,8.24],[20190416,8.25],[20190417,8.24],[20190418,8.25],[20190423,8.27],[20190424,8.27],[20190425,8.27],[20190426,8.27],[20190429,8.28],[20190430,8.28],[20190502,8.26],[20190503,8.27],[20190506,8.26],[20190507,8.24],[20190508,8.23],[20190510,8.2],[20190513,8.17],[20190514,8.17],[20190515,8.19],[20190516,8.2],[20190517,8.21],[20190520,8.19],[20190521,8.19],[20190522,8.2],[20190523,8.18],[20190524,8.17],[20190527,8.18],[20190528,8.19],[20190529,8.17],[20190531,8.17],[20190603,8.18],[20190604,8.19],[20190605,8.22],[20190606,8.23],[20190607,8.25],[20190611,8.27],[20190612,8.27],[20190613,8.28],[20190614,8.28],[20190618,8.32],[20190619,8.36],[20190620,8.38],[20190621,8.38],[20190624,8.37],[20190626,8.36],[20190628,8.37],[20190701,8.4],[20190702,8.43],[20190703,8.46],[20190704,8.48],[20190705,8.47],[20190708,8.45],[20190709,8.45],[20190710,8.44],[20190711,8.43],[20190712,8.43],[20190715,8.43],[20190716,8.45],[20190717,8.45],[20190718,8.46],[20190719,8.46],[20190722,8.46],[20190723,8.48],[20190724,8.5],[20190725,8.51],[20190726,8.51],[20190729,8.51],[20190730,8.5],[20190731,8.49],[20190801,8.51],[20190802,8.49],[20190805,8.44],[20190806,8.44],[20190807,8.46],[20190808,8.49],[20190809,8.48],[20190812,8.45],[20190813,8.47],[20190814,8.47],[20190816,8.52],[20190820,8.52],[20190821,8.54],[20190822,8.53],[20190823,8.51],[20190826,8.51],[20190827,8.52],[20190828,8.56],[20190829,8.58],[20190830,8.6],[20190902,8.6],[20190903,8.6],[20190904,8.61],[20190905,8.6],[20190906,8.6],[20190909,8.59],[20190910,8.57],[20190911,8.58],[20190912,8.6],[20190913,8.58],[20190916,8.59],[20190917,8.58],[20190918,8.58],[20190919,8.6],[20190920,8.6],[20190923,8.61],[20190924,8.62],[20190925,8.62],[20190927,8.61],[20190930,8.61],[20191001,8.59],[20191002,8.56],[20191004,8.59],[20191007,8.58],[20191008,8.57],[20191009,8.56],[20191010,8.55],[20191011,8.55],[20191014,8.56],[20191015,8.56],[20191016,8.56],[20191017,8.55],[20191018,8.54],[20191021,8.53],[20191022,8.54],[20191023,8.55],[20191024,8.56],[20191025,8.56],[20191028,8.56],[20191029,8.55],[20191030,8.55],[20191031,8.56],[20191104,8.58],[20191105,8.58],[20191106,8.59],[20191107,8.58],[20191108,8.56],[20191111,8.55],[20191112,8.56],[20191113,8.56],[20191114,8.56],[20191115,8.57],[20191118,8.58],[20191119,8.56],[20191120,8.56],[20191121,8.55],[20191122,8.56],[20191125,8.58],[20191126,8.59],[20191127,8.59],[20191128,8.59],[20191129,8.57],[20191202,8.54],[20191203,8.52],[20191204,8.53],[20191205,8.53],[20191206,8.55],[20191209,8.55],[20191210,8.55],[20191211,8.56],[20191212,8.57],[20191213,8.58],[20191216,8.6],[20191218,8.6],[20191219,8.6],[20191223,8.61],[20191227,8.61],[20191230,8.6],[20191231,8.59],[20200102,8.61],[20200103,8.63],[20200106,8.62],[20200107,8.63],[20200108,8.63],[20200109,8.64],[20200110,8.64],[20200113,8.64],[20200114,8.64],[20200115,8.64],[20200116,8.65],[20200117,8.67],[20200120,8.67],[20200121,8.66],[20200122,8.68],[20200123,8.68],[20200124,8.69],[20200127,8.66],[20200128,8.68],[20200129,8.69],[20200130,8.68],[20200203,8.66],[20200204,8.69],[20200205,8.72],[20200206,8.73],[20200207,8.73],[20200210,8.75],[20200211,8.76],[20200212,8.78],[20200213,8.79],[20200214,8.8],[20200217,8.81],[20200218,8.79],[20200219,8.81],[20200220,8.8],[20200221,8.79],[20200224,8.72],[20200225,8.68],[20200226,8.65],[20200227,8.55],[20200228,8.52],[20200302,8.54],[20200303,8.54],[20200304,8.6],[20200305,8.56],[20200306,8.51],[20200309,8.38],[20200310,8.35],[20200311,8.31],[20200312,8.16],[20200316,7.92],[20200317,7.82],[20200318,7.69],[20200319,7.67],[20200320,7.73],[20200323,7.71],[20200324,7.78],[20200325,7.84],[20200326,7.86],[20200327,7.89],[20200330,7.92],[20200331,7.93],[20200401,7.89],[20200402,7.9],[20200403,7.9],[20200406,7.95],[20200407,7.97],[20200408,7.98],[20200409,8.02],[20200414,8.05],[20200415,8.06],[20200416,8.08],[20200417,8.11],[20200420,8.09],[20200421,8.04],[20200422,8.03],[20200423,8.05],[20200424,8.09],[20200427,8.13],[20200428,8.16],[20200429,8.19],[20200430,8.19],[20200504,8.15],[20200505,8.17],[20200506,8.16],[20200507,8.17],[20200508,8.19],[20200511,8.19],[20200512,8.16],[20200513,8.16],[20200514,8.17],[20200515,8.16],[20200518,8.19],[20200519,8.18],[20200520,8.21],[20200522,8.23],[20200525,8.23],[20200526,8.24],[20200527,8.27],[20200528,8.28],[20200529,8.28],[20200602,8.29],[20200603,8.3],[20200604,8.29],[20200605,8.32],[20200608,8.36],[20200609,8.35],[20200610,8.33],[20200611,8.27],[20200612,8.3],[20200615,8.3],[20200616,8.34],[20200617,8.36],[20200618,8.36],[20200619,8.36],[20200622,8.38],[20200624,8.35],[20200625,8.36],[20200626,8.34],[20200629,8.34],[20200630,8.37],[20200701,8.36],[20200702,8.38],[20200703,8.4],[20200706,8.41],[20200707,8.41],[20200708,8.42],[20200709,8.42],[20200710,8.44],[20200713,8.41],[20200714,8.42],[20200715,8.44],[20200716,8.44],[20200717,8.45],[20200720,8.47],[20200721,8.49],[20200722,8.49],[20200723,8.49],[20200724,8.47],[20200727,8.46],[20200728,8.47],[20200729,8.48],[20200730,8.48],[20200731,8.47],[20200803,8.48],[20200804,8.51],[20200805,8.51],[20200806,8.53],[20200807,8.54],[20200810,8.55],[20200811,8.54],[20200812,8.54],[20200813,8.53],[20200814,8.52],[20200817,8.53],[20200818,8.53],[20200819,8.54],[20200820,8.54],[20200821,8.56],[20200824,8.57],[20200825,8.56],[20200826,8.57],[20200827,8.57],[20200828,8.56],[20200831,8.55],[20200901,8.56],[20200902,8.62],[20200903,8.59],[20200904,8.56],[20200907,8.55],[20200908,8.52],[20200909,8.54],[20200910,8.51],[20200911,8.52],[20200914,8.55],[20200915,8.56],[20200916,8.58],[20200917,8.57],[20200918,8.56],[20200921,8.53],[20200922,8.54],[20200923,8.51],[20200924,8.51],[20200925,8.52],[20200928,8.54],[20200929,8.54],[20200930,8.54],[20201001,8.56],[20201002,8.56],[20201005,8.57],[20201006,8.56],[20201007,8.58],[20201008,8.6],[20201009,8.62],[20201012,8.65],[20201013,8.66],[20201014,8.66],[20201015,8.65],[20201016,8.65],[20201019,8.62],[20201020,8.61],[20201021,8.6],[20201022,8.6],[20201023,8.6],[20201026,8.58],[20201027,8.58],[20201028,8.54],[20201029,8.55],[20201030,8.53],[20201102,8.55],[20201103,8.57],[20201104,8.62],[20201105,8.67],[20201106,8.67],[20201109,8.69],[20201110,8.68],[20201111,8.71],[20201112,8.69],[20201113,8.72],[20201116,8.76],[20201117,8.76],[20201118,8.75],[20201119,8.76],[20201120,8.76],[20201123,8.77],[20201124,8.79],[20201125,8.79],[20201126,8.79],[20201127,8.79],[20201130,8.78],[20201201,8.77],[20201202,8.77],[20201203,8.77],[20201204,8.79],[20201207,8.8],[20201208,8.81],[20201209,8.82],[20201210,8.8],[20201211,8.81],[20201214,8.8],[20201215,8.82],[20201216,8.82],[20201217,8.83],[20201218,8.82],[20201221,8.8],[20201222,8.8],[20201223,8.8],[20201228,8.83],[20201229,8.83],[20201230,8.84],[20201231,8.87],[20210104,8.85],[20210105,8.86],[20210106,8.86],[20210107,8.89],[20210108,8.91],[20210111,8.91],[20210112,8.89],[20210113,8.9],[20210114,8.92],[20210115,8.91],[20210118,8.9],[20210119,8.91],[20210120,8.95],[20210121,8.94],[20210122,8.91],[20210125,8.93],[20210126,8.92],[20210127,8.88],[20210128,8.87],[20210129,8.83],[20210201,8.87],[20210202,8.91],[20210203,8.93],[20210204,8.95],[20210205,8.96],[20210208,8.98],[20210209,8.97],[20210210,8.98],[20210211,8.98],[20210212,8.99],[20210215,8.99],[20210216,8.98],[20210217,8.98],[20210218,8.95],[20210219,8.93],[20210222,8.91],[20210223,8.89],[20210224,8.89],[20210225,8.84],[20210226,8.81],[20210301,8.88],[20210302,8.89],[20210303,8.87],[20210304,8.84],[20210305,8.85],[20210308,8.86],[20210309,8.88],[20210310,8.9],[20210311,8.93],[20210312,8.94],[20210315,8.95],[20210316,8.97],[20210317,8.95],[20210318,8.93],[20210319,8.92],[20210322,8.92],[20210323,8.92],[20210324,8.92],[20210325,8.93],[20210326,8.96],[20210329,8.97],[20210330,8.96],[20210331,8.97],[20210401,9],[20210406,9.01],[20210407,8.99],[20210408,9],[20210409,9],[20210412,8.99],[20210413,8.99],[20210414,8.99],[20210415,8.99],[20210416,9.01],[20210419,8.99],[20210420,8.96],[20210421,8.96],[20210422,8.97],[20210423,8.98],[20210426,8.98],[20210427,8.98],[20210428,8.98],[20210429,8.97],[20210430,8.96],[20210503,8.96],[20210504,8.95],[20210505,8.96],[20210506,8.96],[20210507,8.97],[20210510,8.96],[20210511,8.92],[20210512,8.89],[20210514,8.89],[20210517,8.88],[20210518,8.88],[20210519,8.85],[20210520,8.87],[20210521,8.89],[20210525,8.91],[20210526,8.93],[20210527,8.94],[20210528,8.95],[20210531,8.94],[20210601,8.95],[20210602,8.97],[20210603,8.97],[20210604,8.98],[20210607,8.98],[20210608,8.98],[20210609,8.99],[20210610,9],[20210611,9.02],[20210614,9.03],[20210615,9.02],[20210616,9.01],[20210617,9.02],[20210618,9.01],[20210621,9],[20210622,9],[20210624,9.02],[20210625,9.03],[20210628,9.03],[20210629,9.03],[20210630,9.04],[20210701,9.05],[20210702,9.07],[20210705,9.08],[20210706,9.07],[20210707,9.1],[20210708,9.07],[20210709,9.07],[20210712,9.08],[20210713,9.1],[20210714,9.1],[20210715,9.1],[20210716,9.09],[20210719,9.06],[20210720,9.08],[20210721,9.1],[20210722,9.12],[20210723,9.14],[20210726,9.14],[20210727,9.12],[20210728,9.13],[20210729,9.14],[20210730,9.14],[20210802,9.14],[20210803,9.15],[20210804,9.17],[20210805,9.18],[20210806,9.19],[20210809,9.18],[20210810,9.2],[20210811,9.19],[20210812,9.2],[20210813,9.19],[20210816,9.19],[20210817,9.19],[20210818,9.18],[20210819,9.16],[20210820,9.17],[20210823,9.17],[20210824,9.19],[20210825,9.18],[20210826,9.16],[20210827,9.16],[20210830,9.18],[20210831,9.17],[20210901,9.16],[20210902,9.16],[20210903,9.16],[20210906,9.16],[20210907,9.16],[20210908,9.14],[20210909,9.14],[20210910,9.14],[20210913,9.14],[20210914,9.14],[20210915,9.14],[20210916,9.13],[20210917,9.13],[20210920,9.09],[20210921,9.09],[20210922,9.1],[20210923,9.12],[20210924,9.11],[20210927,9.1],[20210928,9.07],[20210929,9.07],[20210930,9.07],[20211001,9.05],[20211004,9.04],[20211005,9.04],[20211006,9.03],[20211007,9.06],[20211008,9.06],[20211011,9.05],[20211012,9.03],[20211013,9.02],[20211014,9.07],[20211015,9.09],[20211018,9.09],[20211019,9.09],[20211020,9.1],[20211021,9.09],[20211022,9.08],[20211025,9.1],[20211026,9.11],[20211027,9.11],[20211028,9.09],[20211029,9.09],[20211102,9.1],[20211103,9.13],[20211104,9.17],[20211105,9.2],[20211108,9.2],[20211109,9.2],[20211110,9.2],[20211111,9.19],[20211112,9.2],[20211115,9.21],[20211116,9.22],[20211117,9.22],[20211118,9.21],[20211119,9.24],[20211122,9.24],[20211123,9.2],[20211124,9.19],[20211125,9.19],[20211126,9.15],[20211129,9.15],[20211130,9.13],[20211201,9.11],[20211202,9.12],[20211203,9.13],[20211206,9.14],[20211207,9.2],[20211208,9.2],[20211209,9.2],[20211210,9.19],[20211213,9.2],[20211214,9.18],[20211215,9.18],[20211216,9.18],[20211217,9.17],[20211220,9.13],[20211221,9.14],[20211222,9.15],[20211223,9.15],[20211227,9.16],[20211228,9.18],[20211229,9.16],[20211230,9.15],[20211231,9.13],[20220103,9.14],[20220104,9.14],[20220105,9.12],[20220106,9.09],[20220107,9.07],[20220110,9.05],[20220111,9.06],[20220112,9.07],[20220113,9.07],[20220114,9.05],[20220117,9.04],[20220118,9.01],[20220119,8.99],[20220120,8.99],[20220121,8.97],[20220124,8.93],[20220125,8.92],[20220126,8.92],[20220127,8.92],[20220128,8.92],[20220131,8.94],[20220201,8.94],[20220202,8.94],[20220203,8.89],[20220204,8.82],[20220207,8.78],[20220208,8.77],[20220209,8.81],[20220210,8.8],[20220211,8.77],[20220214,8.74],[20220215,8.74],[20220216,8.75],[20220217,8.75],[20220218,8.74],[20220221,8.72],[20220222,8.69],[20220223,8.67],[20220224,8.67],[20220225,8.69],[20220228,8.72],[20220301,8.79],[20220302,8.81],[20220303,8.81],[20220304,8.82],[20220307,8.78],[20220308,8.71],[20220309,8.66],[20220310,8.66],[20220311,8.63],[20220314,8.58],[20220315,8.58],[20220316,8.61],[20220317,8.64],[20220318,8.68],[20220321,8.68],[20220322,8.68],[20220323,8.68],[20220324,8.68],[20220325,8.68],[20220328,8.67],[20220329,8.66],[20220330,8.64],[20220331,8.65],[20220401,8.66],[20220404,8.69],[20220405,8.68],[20220406,8.62],[20220407,8.6],[20220408,8.6],[20220411,8.55],[20220412,8.53],[20220413,8.54],[20220414,8.55],[20220419,8.51],[20220420,8.51],[20220421,8.5],[20220422,8.44],[20220425,8.42],[20220426,8.43],[20220427,8.44],[20220428,8.43],[20220429,8.4],[20220502,8.37],[20220503,8.37],[20220504,8.35],[20220505,8.35],[20220506,8.27],[20220510,8.2],[20220511,8.2],[20220512,8.24],[20220513,8.29],[20220516,8.29],[20220517,8.27],[20220518,8.24],[20220519,8.22],[20220520,8.22],[20220523,8.21],[20220524,8.19],[20220525,8.21],[20220527,8.27],[20220530,8.28],[20220531,8.25],[20220601,8.23],[20220602,8.2],[20220603,8.19],[20220607,8.17],[20220608,8.15],[20220609,8.1],[20220610,8.03],[20220613,7.92],[20220614,7.83],[20220615,7.83],[20220616,7.8],[20220617,7.79],[20220620,7.78],[20220621,7.79],[20220622,7.8],[20220624,7.89],[20220627,7.91],[20220628,7.88],[20220629,7.86],[20220630,7.89],[20220701,7.93],[20220704,7.94],[20220705,7.96],[20220706,8.01],[20220707,8.03],[20220708,8.03],[20220711,8.04],[20220712,8.07],[20220713,8.06],[20220714,8.03],[20220715,8.04],[20220718,8.03],[20220719,8.02],[20220720,8.06],[20220721,8.07],[20220722,8.12],[20220725,8.15],[20220726,8.19],[20220727,8.2],[20220728,8.26],[20220729,8.3],[20220801,8.32],[20220802,8.33],[20220803,8.32],[20220804,8.33],[20220805,8.33],[20220808,8.31],[20220809,8.3],[20220810,8.3],[20220811,8.32],[20220812,8.33],[20220816,8.36],[20220817,8.32],[20220818,8.31],[20220819,8.27],[20220822,8.21],[20220823,8.17],[20220824,8.15],[20220825,8.18],[20220826,8.15],[20220829,8.08],[20220830,8.04],[20220831,8],[20220901,7.98],[20220902,7.96],[20220905,7.97],[20220906,7.94],[20220907,7.95],[20220908,7.96],[20220909,7.97],[20220912,7.99],[20220913,7.95],[20220914,7.92],[20220915,7.91],[20220916,7.87],[20220919,7.86],[20220920,7.82],[20220921,7.81],[20220922,7.78],[20220923,7.73],[20220926,7.68],[20220927,7.63],[20220928,7.63],[20220929,7.59],[20220930,7.58],[20221003,7.65],[20221004,7.72],[20221005,7.71],[20221006,7.68],[20221007,7.61],[20221010,7.56],[20221011,7.53],[20221012,7.5],[20221013,7.51],[20221014,7.51],[20221017,7.52],[20221018,7.54],[20221019,7.52],[20221020,7.49],[20221021,7.49],[20221024,7.52],[20221025,7.59],[20221026,7.61],[20221027,7.66],[20221028,7.67],[20221031,7.66],[20221102,7.65],[20221103,7.62],[20221104,7.59],[20221107,7.59],[20221108,7.61],[20221109,7.62],[20221110,7.71],[20221111,7.72],[20221114,7.72],[20221115,7.75],[20221116,7.76],[20221117,7.74],[20221118,7.75],[20221121,7.77],[20221122,7.78],[20221123,7.81],[20221124,7.85],[20221125,7.83],[20221128,7.8],[20221129,7.82],[20221130,7.84],[20221201,7.89],[20221202,7.9],[20221205,7.87],[20221206,7.86],[20221207,7.87],[20221208,7.86],[20221209,7.83],[20221212,7.82],[20221213,7.84],[20221214,7.83],[20221215,7.75],[20221216,7.69],[20221219,7.66],[20221220,7.63],[20221221,7.65],[20221222,7.64],[20221223,7.62],[20221227,7.59],[20221228,7.58],[20221229,7.59],[20221230,7.58],[20230102,7.59],[20230103,7.63],[20230104,7.66],[20230105,7.66],[20230106,7.69],[20230109,7.7],[20230110,7.69],[20230111,7.72],[20230112,7.76],[20230113,7.78],[20230116,7.78],[20230117,7.79],[20230118,7.83],[20230119,7.81],[20230120,7.77],[20230123,7.76],[20230124,7.78],[20230125,7.79],[20230126,7.78],[20230127,7.79],[20230130,7.76],[20230131,7.76],[20230201,7.77],[20230202,7.84],[20230203,7.84],[20230206,7.79],[20230207,7.78],[20230208,7.78],[20230209,7.79],[20230210,7.77],[20230213,7.76],[20230214,7.74],[20230215,7.72],[20230216,7.72],[20230217,7.71],[20230220,7.71],[20230221,7.67],[20230222,7.65],[20230223,7.67],[20230224,7.65],[20230227,7.63],[20230228,7.61],[20230301,7.58],[20230302,7.57],[20230303,7.6],[20230306,7.6],[20230307,7.6],[20230308,7.61],[20230309,7.6],[20230310,7.61],[20230313,7.65],[20230314,7.59],[20230315,7.65],[20230316,7.62],[20230317,7.65],[20230320,7.62],[20230321,7.62],[20230322,7.61],[20230323,7.65],[20230324,7.67],[20230327,7.64],[20230328,7.62],[20230329,7.62],[20230330,7.62],[20230331,7.65],[20230403,7.69],[20230404,7.69],[20230405,7.71],[20230406,7.71],[20230411,7.67],[20230412,7.65],[20230413,7.65],[20230414,7.63],[20230417,7.63],[20230418,7.63],[20230419,7.61],[20230420,7.62],[20230421,7.61],[20230424,7.6],[20230425,7.62],[20230426,7.61],[20230427,7.6],[20230428,7.63],[20230502,7.64],[20230503,7.65],[20230504,7.66],[20230505,7.65],[20230508,7.65],[20230510,7.66],[20230511,7.68],[20230512,7.67],[20230515,7.66],[20230516,7.65],[20230517,7.64],[20230519,7.61],[20230522,7.61],[20230523,7.6],[20230524,7.58],[20230525,7.56],[20230526,7.56],[20230530,7.61],[20230531,7.64],[20230601,7.65],[20230602,7.66],[20230605,7.65],[20230606,7.66],[20230607,7.65],[20230608,7.64],[20230609,7.66],[20230612,7.67],[20230613,7.67],[20230614,7.66],[20230615,7.65],[20230616,7.65],[20230619,7.63],[20230620,7.65],[20230621,7.63],[20230622,7.6],[20230626,7.63],[20230627,7.62],[20230628,7.63],[20230629,7.61],[20230630,7.62],[20230703,7.62],[20230704,7.61],[20230705,7.61],[20230706,7.55],[20230707,7.53],[20230710,7.53],[20230711,7.54],[20230712,7.57],[20230713,7.62],[20230714,7.63],[20230717,7.63],[20230718,7.66],[20230719,7.67],[20230720,7.66],[20230721,7.66],[20230724,7.68],[20230725,7.69],[20230726,7.67],[20230727,7.68],[20230728,7.69],[20230731,7.69],[20230801,7.67],[20230802,7.65],[20230803,7.63],[20230804,7.63],[20230807,7.63],[20230808,7.65],[20230809,7.64],[20230810,7.64],[20230811,7.61],[20230814,7.6],[20230816,7.57],[20230817,7.55],[20230818,7.54],[20230821,7.53],[20230822,7.54],[20230823,7.59],[20230824,7.6],[20230825,7.59],[20230828,7.59],[20230829,7.61],[20230830,7.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.069,65€ |
| 2020 | 1.063,43€ |
| 2021 | 1.140,55€ |
| 2022 | 995,03€ |
| 2023 | 950,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | k.A. |
| 6 M | 0,39% |
| lfd. Jahr | 0,79% |
| 1 Jahr | -4,50% |
| 3 Jahre | -10,64% |
| 5 Jahre | -4,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,35% |
| Wertentwicklung seit Auflage | -2,92% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 9,73% |
| BGF EURO BD FD - I2 | 9,53% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 9,32% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,78% |
| AMUNDI EURO LIQ SHORT TERM SRI SRI-I | 5,12% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.9652 | 3.143200 |
| 08.2019 - 08.2020 | -0.5814 | -0.509800 |
| 08.2020 - 08.2021 | 7.2515 | 6.732000 |
| 08.2021 - 08.2022 | -12.759 | -7.855100 |
| 08.2022 - 08.2023 | -4.5 | -0.146700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,39% | 7,26% | 7,18% | k.A. |
| Sharpe Ratio | -1,14 | -0,49 | -0,16 | k.A. |
| Tracking Error | 2,90% | 2,59% | 2,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,35 | 1,18 | k.A. |
| Treynor Ratio | -6,64 | -2,62 | -0,95 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| FCH BLUEBAY INV GR E AGGR BD Z EUR | 9,73% |
| BGF EURO BD FD - I2 | 9,53% |
| Eurizon Bond Aggregate EUR Z EUR Acc | 9,32% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,78% |
| AMUNDI EURO LIQ SHORT TERM SRI SRI-I | 5,12% |
Länderverteilung (02. 10. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 10. 2023)
| Renten | 80,16% |
| Aktien | 19,93% |
| Geldmarktfonds | 5,52% |
| Commodities | 1,30% |
| gemischt | -6,91% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2218KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3676KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 479KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Alan Butterly |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 289,89 Mio. EUR |