Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HMZ
ISIN: IE00BSKRJX20
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (23. 04. 2024)
3,79 €
-0,22 € / -5,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BSKRJX20","name":"iShares Euro Government Bd 20yr Target Durat. UCITS ETF","currency":"EUR"},"ts":[[20190423,5.68],[20190424,5.74],[20190425,5.72],[20190426,5.74],[20190429,5.73],[20190430,5.73],[20190502,5.72],[20190503,5.73],[20190507,5.76],[20190508,5.78],[20190509,5.77],[20190510,5.76],[20190513,5.79],[20190514,5.8],[20190515,5.84],[20190516,5.84],[20190517,5.84],[20190520,5.81],[20190521,5.78],[20190522,5.79],[20190523,5.82],[20190524,5.83],[20190528,5.87],[20190529,5.9],[20190530,5.9],[20190531,5.94],[20190603,5.97],[20190604,5.99],[20190605,6.01],[20190606,6.06],[20190607,6.12],[20190611,6.07],[20190612,6.07],[20190613,6.08],[20190614,6.13],[20190617,6.09],[20190618,6.21],[20190619,6.16],[20190620,6.23],[20190621,6.17],[20190624,6.21],[20190625,6.25],[20190626,6.22],[20190627,6.23],[20190628,6.23],[20190701,6.26],[20190702,6.25],[20190703,6.33],[20190704,6.36],[20190705,6.31],[20190708,6.32],[20190709,6.28],[20190710,6.22],[20190711,6.15],[20190712,6.11],[20190715,6.17],[20190716,6.19],[20190717,6.23],[20190718,6.26],[20190719,6.26],[20190722,6.28],[20190723,6.29],[20190724,6.32],[20190725,6.31],[20190726,6.33],[20190729,6.37],[20190730,6.38],[20190731,6.43],[20190801,6.49],[20190802,6.56],[20190805,6.59],[20190806,6.62],[20190807,6.72],[20190808,6.64],[20190809,6.63],[20190812,6.66],[20190813,6.72],[20190814,6.8],[20190815,6.9],[20190816,6.85],[20190819,6.74],[20190820,6.8],[20190821,6.79],[20190822,6.73],[20190823,6.74],[20190827,6.82],[20190828,6.91],[20190829,6.85],[20190830,6.84],[20190902,6.8],[20190903,6.86],[20190904,6.79],[20190905,6.63],[20190906,6.71],[20190909,6.58],[20190910,6.55],[20190911,6.58],[20190912,6.6],[20190913,6.45],[20190916,6.51],[20190917,6.49],[20190918,6.57],[20190919,6.58],[20190920,6.6],[20190923,6.71],[20190924,6.75],[20190925,6.73],[20190926,6.75],[20190927,6.72],[20190930,6.7],[20191001,6.68],[20191002,6.64],[20191004,6.69],[20191007,6.67],[20191008,6.69],[20191009,6.65],[20191010,6.57],[20191011,6.51],[20191014,6.54],[20191015,6.49],[20191016,6.47],[20191017,6.49],[20191018,6.45],[20191021,6.4],[20191022,6.45],[20191023,6.49],[20191024,6.5],[20191025,6.45],[20191028,6.38],[20191029,6.42],[20191030,6.42],[20191031,6.49],[20191101,6.43],[20191104,6.38],[20191105,6.36],[20191106,6.38],[20191107,6.29],[20191108,6.32],[20191111,6.3],[20191112,6.29],[20191113,6.37],[20191114,6.41],[20191115,6.4],[20191118,6.41],[20191119,6.41],[20191120,6.42],[20191121,6.39],[20191122,6.43],[20191125,6.42],[20191126,6.44],[20191127,6.45],[20191128,6.44],[20191129,6.44],[20191202,6.34],[20191203,6.43],[20191204,6.39],[20191205,6.36],[20191206,6.35],[20191209,6.36],[20191210,6.35],[20191211,6.37],[20191212,6.31],[20191213,6.36],[20191216,6.35],[20191217,6.36],[20191218,6.3],[20191219,6.28],[20191220,6.3],[20191223,6.29],[20191227,6.29],[20191230,6.21],[20200102,6.26],[20200103,6.33],[20200106,6.33],[20200107,6.32],[20200108,6.29],[20200109,6.26],[20200110,6.27],[20200113,6.21],[20200114,6.24],[20200115,6.28],[20200116,6.29],[20200117,6.28],[20200120,6.29],[20200121,6.34],[20200122,6.35],[20200123,6.4],[20200124,6.42],[20200127,6.51],[20200128,6.47],[20200129,6.51],[20200130,6.55],[20200131,6.59],[20200203,6.57],[20200204,6.54],[20200205,6.49],[20200206,6.48],[20200207,6.52],[20200210,6.55],[20200211,6.52],[20200212,6.52],[20200213,6.54],[20200214,6.55],[20200217,6.56],[20200218,6.56],[20200219,6.58],[20200220,6.63],[20200221,6.66],[20200224,6.69],[20200225,6.73],[20200226,6.68],[20200227,6.72],[20200228,6.81],[20200302,6.84],[20200303,6.85],[20200304,6.86],[20200305,6.88],[20200306,6.98],[20200309,7.09],[20200310,7.06],[20200311,7.06],[20200312,6.91],[20200313,6.7],[20200316,6.51],[20200317,6.49],[20200318,6.32],[20200319,6.33],[20200320,6.51],[20200323,6.5],[20200324,6.38],[20200325,6.27],[20200326,6.38],[20200327,6.52],[20200330,6.55],[20200331,6.44],[20200401,6.46],[20200402,6.45],[20200403,6.46],[20200406,6.43],[20200407,6.34],[20200408,6.33],[20200409,6.38],[20200414,6.42],[20200415,6.52],[20200416,6.52],[20200417,6.52],[20200420,6.46],[20200421,6.49],[20200422,6.43],[20200423,6.47],[20200424,6.53],[20200427,6.52],[20200428,6.54],[20200429,6.58],[20200430,6.67],[20200501,6.67],[20200504,6.58],[20200505,6.59],[20200506,6.5],[20200507,6.53],[20200511,6.51],[20200512,6.52],[20200513,6.57],[20200514,6.55],[20200515,6.56],[20200518,6.5],[20200519,6.51],[20200520,6.54],[20200521,6.55],[20200522,6.54],[20200526,6.47],[20200527,6.48],[20200528,6.51],[20200529,6.54],[20200601,6.45],[20200602,6.48],[20200603,6.41],[20200604,6.37],[20200605,6.31],[20200608,6.38],[20200609,6.39],[20200610,6.4],[20200611,6.52],[20200612,6.53],[20200615,6.52],[20200616,6.52],[20200617,6.54],[20200618,6.58],[20200619,6.59],[20200622,6.63],[20200623,6.55],[20200624,6.59],[20200625,6.65],[20200626,6.65],[20200629,6.65],[20200630,6.64],[20200701,6.53],[20200702,6.6],[20200703,6.6],[20200706,6.6],[20200707,6.62],[20200708,6.65],[20200709,6.68],[20200710,6.7],[20200713,6.61],[20200714,6.68],[20200715,6.67],[20200716,6.69],[20200717,6.66],[20200720,6.7],[20200721,6.69],[20200722,6.73],[20200723,6.73],[20200724,6.68],[20200727,6.74],[20200728,6.76],[20200729,6.74],[20200730,6.8],[20200731,6.77],[20200803,6.77],[20200804,6.83],[20200805,6.77],[20200806,6.82],[20200807,6.79],[20200810,6.82],[20200811,6.75],[20200812,6.72],[20200813,6.65],[20200814,6.66],[20200817,6.7],[20200818,6.72],[20200819,6.73],[20200820,6.77],[20200821,6.76],[20200824,6.76],[20200825,6.66],[20200826,6.64],[20200827,6.62],[20200828,6.61],[20200831,6.6],[20200901,6.61],[20200902,6.71],[20200903,6.75],[20200904,6.72],[20200907,6.68],[20200908,6.74],[20200909,6.69],[20200910,6.66],[20200911,6.72],[20200914,6.74],[20200915,6.74],[20200916,6.76],[20200917,6.79],[20200918,6.77],[20200921,6.83],[20200922,6.8],[20200923,6.79],[20200924,6.8],[20200925,6.83],[20200928,6.83],[20200929,6.86],[20200930,6.83],[20201001,6.84],[20201002,6.84],[20201005,6.82],[20201006,6.81],[20201007,6.79],[20201008,6.83],[20201009,6.85],[20201012,6.86],[20201013,6.89],[20201014,6.91],[20201015,6.96],[20201016,6.97],[20201019,6.95],[20201020,6.94],[20201021,6.93],[20201022,6.87],[20201023,6.88],[20201026,6.89],[20201027,6.94],[20201028,6.94],[20201029,6.97],[20201030,6.96],[20201102,6.97],[20201103,6.96],[20201104,7],[20201105,6.98],[20201106,6.95],[20201109,6.8],[20201110,6.78],[20201111,6.82],[20201112,6.86],[20201113,6.89],[20201116,6.9],[20201117,6.93],[20201118,6.93],[20201119,6.95],[20201120,6.96],[20201123,6.93],[20201124,6.92],[20201125,6.93],[20201126,6.95],[20201127,6.95],[20201130,6.93],[20201201,6.86],[20201202,6.85],[20201203,6.89],[20201204,6.88],[20201207,6.93],[20201208,6.97],[20201209,6.95],[20201210,6.95],[20201211,7.02],[20201214,6.99],[20201215,6.98],[20201216,6.91],[20201217,6.93],[20201218,6.92],[20201221,6.94],[20201222,6.96],[20201223,6.88],[20201224,6.89],[20201229,6.93],[20201230,6.93],[20201231,6.93],[20210104,6.96],[20210105,6.94],[20210106,6.9],[20210107,6.89],[20210108,6.9],[20210111,6.86],[20210112,6.81],[20210113,6.89],[20210114,6.92],[20210115,6.89],[20210118,6.86],[20210119,6.87],[20210120,6.87],[20210121,6.8],[20210122,6.83],[20210125,6.89],[20210126,6.86],[20210127,6.86],[20210128,6.85],[20210129,6.81],[20210201,6.8],[20210202,6.76],[20210203,6.73],[20210204,6.72],[20210205,6.7],[20210208,6.69],[20210209,6.69],[20210210,6.67],[20210211,6.69],[20210212,6.62],[20210215,6.56],[20210216,6.53],[20210217,6.53],[20210218,6.49],[20210219,6.44],[20210222,6.5],[20210223,6.46],[20210224,6.41],[20210225,6.37],[20210226,6.45],[20210301,6.52],[20210302,6.51],[20210303,6.44],[20210304,6.46],[20210305,6.43],[20210308,6.42],[20210309,6.46],[20210310,6.46],[20210311,6.48],[20210312,6.42],[20210315,6.46],[20210316,6.45],[20210317,6.38],[20210318,6.34],[20210319,6.37],[20210322,6.38],[20210323,6.42],[20210324,6.44],[20210325,6.48],[20210326,6.44],[20210329,6.39],[20210330,6.35],[20210331,6.38],[20210401,6.42],[20210406,6.4],[20210407,6.4],[20210408,6.42],[20210409,6.38],[20210412,6.36],[20210413,6.36],[20210414,6.33],[20210415,6.37],[20210416,6.34],[20210419,6.32],[20210420,6.34],[20210421,6.36],[20210422,6.36],[20210423,6.35],[20210426,6.34],[20210427,6.34],[20210428,6.31],[20210429,6.25],[20210430,6.24],[20210504,6.29],[20210505,6.26],[20210506,6.26],[20210507,6.23],[20210510,6.23],[20210511,6.16],[20210512,6.12],[20210513,6.11],[20210514,6.11],[20210517,6.09],[20210518,6.09],[20210519,6.1],[20210520,6.13],[20210521,6.15],[20210524,6.16],[20210525,6.19],[20210526,6.25],[20210527,6.2],[20210528,6.21],[20210531,6.21],[20210601,6.21],[20210602,6.23],[20210603,6.21],[20210604,6.23],[20210607,6.22],[20210608,6.25],[20210609,6.29],[20210610,6.26],[20210611,6.3],[20210614,6.27],[20210615,6.26],[20210616,6.27],[20210617,6.26],[20210618,6.3],[20210621,6.27],[20210622,6.25],[20210623,6.26],[20210624,6.27],[20210625,6.21],[20210628,6.24],[20210629,6.24],[20210630,6.29],[20210701,6.28],[20210702,6.32],[20210705,6.3],[20210706,6.38],[20210707,6.43],[20210708,6.44],[20210709,6.39],[20210712,6.4],[20210713,6.41],[20210714,6.43],[20210715,6.46],[20210716,6.49],[20210719,6.55],[20210720,6.58],[20210721,6.54],[20210722,6.57],[20210723,6.57],[20210726,6.56],[20210727,6.59],[20210728,6.58],[20210729,6.59],[20210730,6.6],[20210802,6.63],[20210803,6.65],[20210804,6.65],[20210805,6.69],[20210806,6.62],[20210809,6.64],[20210810,6.65],[20210811,6.63],[20210812,6.64],[20210813,6.65],[20210816,6.65],[20210817,6.65],[20210818,6.66],[20210819,6.68],[20210820,6.69],[20210823,6.66],[20210824,6.66],[20210825,6.57],[20210826,6.56],[20210827,6.55],[20210831,6.51],[20210901,6.48],[20210902,6.5],[20210903,6.48],[20210906,6.49],[20210907,6.43],[20210908,6.45],[20210909,6.5],[20210910,6.47],[20210913,6.45],[20210914,6.47],[20210915,6.44],[20210916,6.42],[20210917,6.39],[20210920,6.43],[20210921,6.44],[20210922,6.45],[20210923,6.37],[20210924,6.32],[20210927,6.32],[20210928,6.3],[20210929,6.33],[20210930,6.29],[20211001,6.32],[20211004,6.3],[20211005,6.27],[20211006,6.26],[20211007,6.27],[20211008,6.24],[20211011,6.21],[20211012,6.19],[20211013,6.27],[20211014,6.33],[20211015,6.33],[20211018,6.35],[20211019,6.29],[20211020,6.29],[20211021,6.29],[20211022,6.31],[20211025,6.31],[20211026,6.32],[20211027,6.41],[20211028,6.41],[20211029,6.37],[20211101,6.36],[20211102,6.41],[20211103,6.43],[20211104,6.43],[20211105,6.52],[20211108,6.47],[20211109,6.55],[20211110,6.51],[20211111,6.49],[20211112,6.5],[20211115,6.49],[20211116,6.47],[20211117,6.45],[20211118,6.5],[20211119,6.57],[20211122,6.52],[20211123,6.43],[20211124,6.39],[20211125,6.44],[20211126,6.53],[20211129,6.53],[20211130,6.6],[20211201,6.6],[20211202,6.65],[20211203,6.65],[20211206,6.67],[20211207,6.68],[20211208,6.59],[20211209,6.63],[20211210,6.64],[20211213,6.68],[20211214,6.66],[20211215,6.65],[20211216,6.6],[20211217,6.62],[20211220,6.61],[20211221,6.49],[20211222,6.48],[20211223,6.41],[20211224,6.41],[20211229,6.33],[20211230,6.33],[20211231,6.33],[20220104,6.29],[20220105,6.28],[20220106,6.26],[20220107,6.24],[20220110,6.24],[20220111,6.23],[20220112,6.27],[20220113,6.32],[20220114,6.27],[20220117,6.25],[20220118,6.23],[20220119,6.22],[20220120,6.25],[20220121,6.29],[20220124,6.31],[20220125,6.29],[20220126,6.24],[20220127,6.26],[20220128,6.25],[20220131,6.2],[20220201,6.16],[20220202,6.18],[20220203,6.1],[20220204,6.08],[20220207,6.02],[20220208,5.96],[20220209,6],[20220210,5.94],[20220211,5.93],[20220214,5.92],[20220215,5.84],[20220216,5.88],[20220217,5.92],[20220218,5.93],[20220221,5.92],[20220222,5.89],[20220223,5.93],[20220224,5.99],[20220225,5.94],[20220228,5.95],[20220301,6.16],[20220302,6.1],[20220303,6.08],[20220304,6.21],[20220307,6.2],[20220308,6.05],[20220309,5.93],[20220310,5.88],[20220311,5.88],[20220314,5.76],[20220315,5.79],[20220316,5.76],[20220317,5.76],[20220318,5.79],[20220321,5.69],[20220322,5.65],[20220323,5.66],[20220324,5.65],[20220325,5.63],[20220328,5.65],[20220329,5.58],[20220330,5.58],[20220331,5.67],[20220401,5.61],[20220404,5.65],[20220405,5.52],[20220406,5.46],[20220407,5.44],[20220408,5.45],[20220411,5.38],[20220412,5.36],[20220413,5.38],[20220414,5.29],[20220419,5.19],[20220420,5.28],[20220421,5.24],[20220422,5.23],[20220425,5.29],[20220426,5.32],[20220427,5.3],[20220428,5.21],[20220429,5.19],[20220503,5.17],[20220504,5.15],[20220505,5.1],[20220506,5.01],[20220509,5.03],[20220510,5.11],[20220511,5.11],[20220512,5.22],[20220513,5.14],[20220516,5.16],[20220517,5.09],[20220518,5.12],[20220519,5.19],[20220520,5.13],[20220523,5.07],[20220524,5.08],[20220525,5.06],[20220526,4.99],[20220527,5.03],[20220530,4.96],[20220531,4.89],[20220601,4.84],[20220606,4.72],[20220607,4.76],[20220608,4.72],[20220609,4.68],[20220610,4.64],[20220613,4.57],[20220614,4.46],[20220615,4.51],[20220616,4.48],[20220617,4.48],[20220620,4.41],[20220621,4.37],[20220622,4.49],[20220623,4.61],[20220624,4.6],[20220627,4.55],[20220628,4.47],[20220629,4.55],[20220630,4.62],[20220701,4.72],[20220704,4.62],[20220705,4.71],[20220706,4.71],[20220707,4.67],[20220708,4.63],[20220711,4.69],[20220712,4.83],[20220713,4.83],[20220714,4.81],[20220715,4.85],[20220718,4.78],[20220719,4.76],[20220720,4.76],[20220721,4.81],[20220722,4.93],[20220725,4.93],[20220726,5],[20220727,5],[20220728,5.11],[20220729,5.15],[20220801,5.2],[20220802,5.21],[20220803,5.15],[20220804,5.2],[20220805,5.09],[20220808,5.13],[20220809,5.08],[20220810,5.12],[20220811,5.02],[20220812,4.99],[20220815,5.07],[20220816,4.99],[20220817,4.94],[20220818,4.95],[20220819,4.83],[20220822,4.78],[20220823,4.73],[20220824,4.7],[20220825,4.71],[20220826,4.67],[20220830,4.61],[20220831,4.61],[20220901,4.53],[20220902,4.57],[20220905,4.54],[20220906,4.55],[20220907,4.58],[20220908,4.53],[20220909,4.48],[20220912,4.54],[20220913,4.5],[20220914,4.54],[20220915,4.55],[20220916,4.53],[20220920,4.38],[20220921,4.45],[20220922,4.41],[20220923,4.41],[20220926,4.38],[20220927,4.24],[20220928,4.25],[20220929,4.18],[20220930,4.21],[20221003,4.37],[20221004,4.39],[20221005,4.27],[20221006,4.26],[20221007,4.19],[20221010,4.06],[20221011,4.05],[20221012,3.97],[20221013,4.02],[20221014,3.98],[20221017,4.03],[20221018,4.05],[20221019,4.02],[20221020,3.99],[20221021,3.93],[20221024,4.03],[20221025,4.16],[20221026,4.2],[20221027,4.27],[20221028,4.26],[20221031,4.18],[20221101,4.19],[20221102,4.21],[20221103,4.15],[20221104,4.12],[20221107,4.12],[20221108,4.17],[20221109,4.23],[20221110,4.35],[20221111,4.22],[20221114,4.21],[20221115,4.27],[20221116,4.36],[20221117,4.36],[20221118,4.39],[20221121,4.41],[20221122,4.41],[20221123,4.5],[20221124,4.58],[20221125,4.49],[20221128,4.48],[20221129,4.54],[20221130,4.54],[20221201,4.61],[20221202,4.61],[20221205,4.63],[20221206,4.67],[20221207,4.66],[20221208,4.67],[20221209,4.58],[20221212,4.61],[20221213,4.6],[20221214,4.54],[20221215,4.44],[20221216,4.36],[20221219,4.33],[20221220,4.23],[20221221,4.23],[20221222,4.19],[20221223,4.17],[20221228,4.05],[20221229,4.07],[20221230,3.99],[20230103,4.15],[20230104,4.24],[20230105,4.2],[20230106,4.28],[20230109,4.25],[20230110,4.21],[20230111,4.3],[20230112,4.33],[20230113,4.31],[20230116,4.3],[20230117,4.36],[20230118,4.48],[20230119,4.44],[20230120,4.31],[20230123,4.28],[20230124,4.32],[20230125,4.31],[20230126,4.27],[20230127,4.25],[20230130,4.22],[20230131,4.22],[20230201,4.22],[20230202,4.39],[20230203,4.25],[20230206,4.2],[20230207,4.2],[20230208,4.16],[20230209,4.2],[20230210,4.16],[20230213,4.16],[20230214,4.13],[20230215,4.08],[20230216,4.07],[20230217,4.1],[20230220,4.1],[20230221,4.03],[20230222,4.03],[20230223,4.07],[20230224,4.03],[20230227,3.99],[20230228,3.95],[20230301,3.9],[20230302,3.89],[20230303,3.91],[20230306,3.93],[20230307,3.95],[20230308,4],[20230309,3.97],[20230310,4.08],[20230313,4.18],[20230314,4.06],[20230315,4.27],[20230316,4.19],[20230317,4.29],[20230320,4.26],[20230321,4.17],[20230322,4.14],[20230323,4.21],[20230324,4.25],[20230327,4.19],[20230328,4.12],[20230329,4.12],[20230330,4.1],[20230331,4.13],[20230403,4.18],[20230404,4.15],[20230405,4.2],[20230406,4.21],[20230411,4.12],[20230412,4.08],[20230413,4.07],[20230414,4.04],[20230417,3.99],[20230418,4.02],[20230419,4],[20230420,4.02],[20230421,3.99],[20230424,4],[20230425,4.07],[20230426,4.05],[20230427,4],[20230428,4.09],[20230502,4.13],[20230503,4.13],[20230504,4.13],[20230505,4.06],[20230509,4.02],[20230510,4.06],[20230511,4.11],[20230512,4.08],[20230515,4.05],[20230516,4.01],[20230517,4.03],[20230518,3.94],[20230519,3.97],[20230522,3.95],[20230523,3.94],[20230524,3.97],[20230525,3.95],[20230526,3.91],[20230530,4.04],[20230531,4.09],[20230601,4.09],[20230602,4.07],[20230605,4.02],[20230606,4.01],[20230607,3.99],[20230608,3.99],[20230609,4.04],[20230612,4.04],[20230613,4.01],[20230614,4],[20230615,3.99],[20230616,4.05],[20230619,4],[20230620,4.09],[20230621,4.08],[20230622,4.07],[20230623,4.14],[20230626,4.16],[20230627,4.15],[20230628,4.17],[20230629,4.12],[20230630,4.13],[20230703,4.13],[20230704,4.09],[20230705,4.07],[20230706,3.99],[20230707,3.96],[20230710,3.95],[20230711,3.94],[20230712,3.98],[20230713,4.04],[20230714,4.05],[20230717,4.05],[20230718,4.14],[20230719,4.1],[20230720,4.07],[20230721,4.08],[20230724,4.09],[20230725,4.08],[20230726,4.05],[20230727,4.04],[20230731,4.02],[20230801,3.97],[20230802,3.97],[20230803,3.94],[20230804,3.96],[20230807,3.94],[20230808,4.03],[20230809,4.01],[20230810,3.98],[20230811,3.93],[20230814,3.91],[20230815,3.88],[20230816,3.9],[20230817,3.87],[20230818,3.91],[20230821,3.85],[20230822,3.9],[20230823,3.99],[20230824,3.99],[20230825,3.96],[20230829,3.99],[20230830,3.98],[20230831,4.02],[20230901,3.96],[20230904,3.94],[20230905,3.91],[20230906,3.89],[20230907,3.91],[20230908,3.92],[20230911,3.89],[20230912,3.89],[20230913,3.89],[20230914,3.93],[20230915,3.86],[20230918,3.83],[20230919,3.83],[20230920,3.84],[20230921,3.83],[20230922,3.81],[20230925,3.75],[20230926,3.74],[20230927,3.72],[20230928,3.63],[20230929,3.72],[20231002,3.65],[20231003,3.6],[20231004,3.61],[20231005,3.64],[20231006,3.63],[20231009,3.7],[20231010,3.71],[20231011,3.79],[20231012,3.76],[20231013,3.77],[20231016,3.73],[20231017,3.68],[20231018,3.64],[20231019,3.65],[20231020,3.66],[20231023,3.67],[20231024,3.69],[20231025,3.64],[20231026,3.65],[20231027,3.65],[20231030,3.67],[20231031,3.67],[20231101,3.69],[20231102,3.74],[20231103,3.79],[20231106,3.75],[20231107,3.82],[20231108,3.87],[20231109,3.84],[20231110,3.81],[20231113,3.8],[20231114,3.89],[20231115,3.87],[20231116,3.91],[20231117,3.9],[20231120,3.9],[20231121,3.94],[20231122,3.95],[20231123,3.91],[20231124,3.9],[20231127,3.95],[20231128,3.97],[20231129,4.01],[20231130,3.98],[20231201,4.03],[20231204,4.07],[20231205,4.18],[20231206,4.23],[20231207,4.23],[20231208,4.18],[20231211,4.18],[20231212,4.23],[20231213,4.27],[20231214,4.3],[20231215,4.38],[20231218,4.34],[20231219,4.4],[20231220,4.44],[20231221,4.45],[20231222,4.44],[20231227,4.48],[20231228,4.44],[20231229,4.37],[20240102,4.33],[20240103,4.34],[20240104,4.29],[20240105,4.28],[20240108,4.28],[20240109,4.24],[20240110,4.23],[20240111,4.22],[20240112,4.25],[20240115,4.22],[20240116,4.21],[20240117,4.18],[20240118,4.16],[20240119,4.17],[20240122,4.21],[20240123,4.15],[20240124,4.15],[20240125,4.19],[20240126,4.17],[20240129,4.21],[20240130,4.18],[20240131,4.26],[20240201,4.29],[20240202,4.22],[20240205,4.15],[20240206,4.16],[20240207,4.16],[20240208,4.12],[20240209,4.12],[20240212,4.13],[20240213,4.14],[20240214,4.17],[20240215,4.19],[20240216,4.16],[20240219,4.15],[20240220,4.17],[20240221,4.13],[20240222,4.16],[20240223,4.2],[20240226,4.15],[20240227,4.13],[20240228,4.12],[20240229,4.17],[20240301,4.17],[20240304,4.17],[20240305,4.25],[20240306,4.24],[20240307,4.27],[20240308,4.28],[20240311,4.25],[20240312,4.25],[20240313,4.22],[20240314,4.17],[20240315,4.17],[20240318,4.16],[20240319,4.16],[20240320,4.17],[20240321,4.18],[20240322,4.23],[20240325,4.2],[20240326,4.21],[20240327,4.25],[20240328,4.24],[20240402,4.14],[20240403,4.14],[20240404,4.19],[20240405,4.15],[20240408,4.15],[20240409,4.21],[20240410,4.18],[20240411,4.14],[20240412,4.23],[20240415,4.15],[20240416,4.11],[20240417,4.14],[20240418,4.13],[20240419,4.12]]}
{"meta":{"id":"1315-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190423,656.7],[20190424,660.95],[20190425,659.49],[20190426,661.82],[20190427,661.82],[20190428,661.82],[20190429,661.48],[20190430,661.27],[20190501,661.27],[20190502,661.34],[20190503,661.59],[20190504,661.59],[20190505,661.59],[20190506,661.9],[20190507,663.94],[20190508,664.58],[20190509,663.65],[20190510,662.84],[20190511,662.84],[20190512,662.84],[20190513,664.14],[20190514,664.65],[20190515,666.74],[20190516,668.05],[20190517,668.74],[20190518,668.74],[20190519,668.74],[20190520,666.74],[20190521,665.49],[20190522,666.44],[20190523,668.25],[20190524,669.85],[20190525,669.85],[20190526,669.85],[20190527,670.81],[20190528,671.32],[20190529,674.15],[20190530,673.96],[20190531,676.82],[20190601,676.82],[20190602,676.82],[20190603,679.19],[20190604,681.21],[20190605,682.69],[20190606,685.85],[20190607,691.13],[20190608,691.13],[20190609,691.13],[20190610,689.55],[20190611,688.28],[20190612,687.54],[20190613,688.69],[20190614,692.23],[20190615,692.23],[20190616,692.23],[20190617,691],[20190618,700.7],[20190619,698.23],[20190620,701.23],[20190621,698.19],[20190622,698.19],[20190623,698.19],[20190624,700.82],[20190625,702.95],[20190626,701.82],[20190627,702.12],[20190628,702.97],[20190629,702.97],[20190630,702.97],[20190701,707.03],[20190702,708.55],[20190703,716.11],[20190704,717.29],[20190705,712.51],[20190706,712.51],[20190707,712.51],[20190708,712.11],[20190709,710.11],[20190710,706.52],[20190711,702.53],[20190712,698.77],[20190713,698.77],[20190714,698.77],[20190715,703.5],[20190716,705.66],[20190717,708.92],[20190718,711.17],[20190719,710.79],[20190720,710.79],[20190721,710.79],[20190722,711.26],[20190723,712.35],[20190724,716.31],[20190725,714.96],[20190726,715.48],[20190727,715.48],[20190728,715.48],[20190729,717.38],[20190730,717.71],[20190731,722.21],[20190801,724.97],[20190802,729.85],[20190803,729.85],[20190804,729.85],[20190805,732.22],[20190806,734.66],[20190807,742.5],[20190808,736.13],[20190809,732.41],[20190810,732.41],[20190811,732.41],[20190812,734.96],[20190813,739.45],[20190814,745.56],[20190815,751.67],[20190816,752.24],[20190817,752.24],[20190818,752.24],[20190819,745.24],[20190820,749.21],[20190821,748.66],[20190822,745.22],[20190823,745.77],[20190824,745.77],[20190825,745.77],[20190826,746.67],[20190827,753.39],[20190828,759.41],[20190829,757.35],[20190830,756.07],[20190831,756.07],[20190901,756.07],[20190902,754.49],[20190903,758.84],[20190904,755.25],[20190905,744.43],[20190906,748.97],[20190907,748.97],[20190908,748.97],[20190909,741.26],[20190910,737.73],[20190911,739.55],[20190912,742.36],[20190913,733.53],[20190914,733.53],[20190915,733.53],[20190916,736.99],[20190917,735.19],[20190918,740.26],[20190919,740.23],[20190920,741.56],[20190921,741.56],[20190922,741.56],[20190923,749.75],[20190924,752.08],[20190925,751.06],[20190926,751.38],[20190927,749.9],[20190928,749.9],[20190929,749.9],[20190930,749.14],[20191001,746.93],[20191002,744.44],[20191003,747.31],[20191004,748.97],[20191005,748.97],[20191006,748.97],[20191007,747.56],[20191008,748.77],[20191009,745.43],[20191010,739.11],[20191011,735.58],[20191012,735.58],[20191013,735.58],[20191014,737.5],[20191015,734.66],[20191016,732.85],[20191017,733.94],[20191018,731.88],[20191019,731.88],[20191020,731.88],[20191021,727.24],[20191022,731.07],[20191023,733.57],[20191024,734.35],[20191025,730.99],[20191026,730.99],[20191027,730.99],[20191028,726.1],[20191029,728.36],[20191030,728.59],[20191031,733.84],[20191101,730.87],[20191102,730.87],[20191103,730.87],[20191104,726.7],[20191105,724.49],[20191106,725.62],[20191107,718.58],[20191108,718.52],[20191109,718.52],[20191110,718.52],[20191111,716.14],[20191112,715.67],[20191113,719.8],[20191114,721.67],[20191115,722.14],[20191116,722.14],[20191117,722.14],[20191118,722.93],[20191119,722.51],[20191120,724.04],[20191121,722.27],[20191122,724.61],[20191123,724.61],[20191124,724.61],[20191125,724.43],[20191126,725.93],[20191127,725.28],[20191128,724.55],[20191129,724.21],[20191130,724.21],[20191201,724.21],[20191202,716.02],[20191203,722.23],[20191204,720.62],[20191205,717.03],[20191206,716.36],[20191207,716.36],[20191208,716.36],[20191209,718.3],[20191210,718.05],[20191211,720.58],[20191212,716.5],[20191213,719.86],[20191214,719.86],[20191215,719.86],[20191216,719.24],[20191217,720.54],[20191218,716.55],[20191219,713.87],[20191220,714.7],[20191221,714.7],[20191222,714.7],[20191223,714.05],[20191224,714.06],[20191225,714.06],[20191226,714.06],[20191227,715.23],[20191228,715.23],[20191229,715.23],[20191230,709.45],[20191231,709.51],[20200101,709.51],[20200102,712.11],[20200103,717.9],[20200104,717.9],[20200105,717.9],[20200106,718.13],[20200107,716.89],[20200108,714.81],[20200109,712.44],[20200110,714.03],[20200111,714.03],[20200112,714.03],[20200113,709.53],[20200114,710.92],[20200115,713.56],[20200116,713.4],[20200117,713.52],[20200118,713.52],[20200119,713.52],[20200120,714.25],[20200121,717.33],[20200122,718.27],[20200123,723.42],[20200124,725.22],[20200125,725.22],[20200126,725.22],[20200127,733.32],[20200128,731.72],[20200129,734.66],[20200130,737.8],[20200131,740.57],[20200201,740.57],[20200202,740.57],[20200203,739.14],[20200204,737],[20200205,733.42],[20200206,732.75],[20200207,735.37],[20200208,735.37],[20200209,735.37],[20200210,737.79],[20200211,735.55],[20200212,736.05],[20200213,738.26],[20200214,738.69],[20200215,738.69],[20200216,738.69],[20200217,738.98],[20200218,739.02],[20200219,740.18],[20200220,743.71],[20200221,745.48],[20200222,745.48],[20200223,745.48],[20200224,747.19],[20200225,748.78],[20200226,746.2],[20200227,746.82],[20200228,751.24],[20200229,751.24],[20200301,751.24],[20200302,752.5],[20200303,755.78],[20200304,757.06],[20200305,757.32],[20200306,761.75],[20200307,761.75],[20200308,761.75],[20200309,765.52],[20200310,762.35],[20200311,765.29],[20200312,750.99],[20200313,734.74],[20200314,734.74],[20200315,734.74],[20200316,718.58],[20200317,712.33],[20200318,698.47],[20200319,707.13],[20200320,721.2],[20200321,721.2],[20200322,721.2],[20200323,721.86],[20200324,715.13],[20200325,709.08],[20200326,720.95],[20200327,729.14],[20200328,729.14],[20200329,729.14],[20200330,729.45],[20200331,721.55],[20200401,721.37],[20200402,721.39],[20200403,721.05],[20200404,721.05],[20200405,721.05],[20200406,719.86],[20200407,712.09],[20200408,710.38],[20200409,714.11],[20200410,714.11],[20200411,714.11],[20200412,714.11],[20200413,714.11],[20200414,714.29],[20200415,718.02],[20200416,719.65],[20200417,720.69],[20200418,720.69],[20200419,720.69],[20200420,715.07],[20200421,712.64],[20200422,707.7],[20200423,711.9],[20200424,717.77],[20200425,717.77],[20200426,717.77],[20200427,720.1],[20200428,721.86],[20200429,724.11],[20200430,730.25],[20200501,730.26],[20200502,730.26],[20200503,730.26],[20200504,726.3],[20200505,724.85],[20200506,717.8],[20200507,719.86],[20200508,720.93],[20200509,720.93],[20200510,720.93],[20200511,719.2],[20200512,720.01],[20200513,723.78],[20200514,723.43],[20200515,722.83],[20200516,722.83],[20200517,722.83],[20200518,721.05],[20200519,723.1],[20200520,724.38],[20200521,725.31],[20200522,725.84],[20200523,725.84],[20200524,725.84],[20200525,725.82],[20200526,722.51],[20200527,724.31],[20200528,726.52],[20200529,728.37],[20200530,728.37],[20200531,728.37],[20200601,726.4],[20200602,724.59],[20200603,719.54],[20200604,719.42],[20200605,715.58],[20200606,715.58],[20200607,715.58],[20200608,719.23],[20200609,718.69],[20200610,718.11],[20200611,724.88],[20200612,727.98],[20200613,727.98],[20200614,727.98],[20200615,728.27],[20200616,728.94],[20200617,729.17],[20200618,732.29],[20200619,733.7],[20200620,733.7],[20200621,733.7],[20200622,736.5],[20200623,733.5],[20200624,735.58],[20200625,738.25],[20200626,739.08],[20200627,739.08],[20200628,739.08],[20200629,738.54],[20200630,738.2],[20200701,732.18],[20200702,736.52],[20200703,736.27],[20200704,736.27],[20200705,736.27],[20200706,736.83],[20200707,737.98],[20200708,739.88],[20200709,741.81],[20200710,742.56],[20200711,742.56],[20200712,742.56],[20200713,737.2],[20200714,741.16],[20200715,741.05],[20200716,742.88],[20200717,741.36],[20200718,741.36],[20200719,741.36],[20200720,744.6],[20200721,744.68],[20200722,747.96],[20200723,748.97],[20200724,745.58],[20200725,745.58],[20200726,745.58],[20200727,749.2],[20200728,750.04],[20200729,748.97],[20200730,753.04],[20200731,751.19],[20200801,751.19],[20200802,751.19],[20200803,750.48],[20200804,755.09],[20200805,751.51],[20200806,754.67],[20200807,753.66],[20200808,753.66],[20200809,753.66],[20200810,755.24],[20200811,750.87],[20200812,748.24],[20200813,743.59],[20200814,743.88],[20200815,743.88],[20200816,743.88],[20200817,747.37],[20200818,748.74],[20200819,750.2],[20200820,752.1],[20200821,751.71],[20200822,751.71],[20200823,751.71],[20200824,750.87],[20200825,743.56],[20200826,742.29],[20200827,740.68],[20200828,740.16],[20200829,740.16],[20200830,740.16],[20200831,738.87],[20200901,740.08],[20200902,747.39],[20200903,749.71],[20200904,747.2],[20200905,747.2],[20200906,747.2],[20200907,744.8],[20200908,747.86],[20200909,745.82],[20200910,743.98],[20200911,748.44],[20200912,748.44],[20200913,748.44],[20200914,749.98],[20200915,750.42],[20200916,751.56],[20200917,753.31],[20200918,752.23],[20200919,752.23],[20200920,752.23],[20200921,756.25],[20200922,755.97],[20200923,755.74],[20200924,755.98],[20200925,757.34],[20200926,757.34],[20200927,757.34],[20200928,757.54],[20200929,759.92],[20200930,757.56],[20201001,758.53],[20201002,759.65],[20201003,759.65],[20201004,759.65],[20201005,758.17],[20201006,757.8],[20201007,756.82],[20201008,759.41],[20201009,762.01],[20201010,762.01],[20201011,762.01],[20201012,763.95],[20201013,765.64],[20201014,767.33],[20201015,769.37],[20201016,770.87],[20201017,770.87],[20201018,770.87],[20201019,768.92],[20201020,767.09],[20201021,765.44],[20201022,761.66],[20201023,762.8],[20201024,762.8],[20201025,762.8],[20201026,764.23],[20201027,767.59],[20201028,767.41],[20201029,769.75],[20201030,769.44],[20201031,769.44],[20201101,769.44],[20201102,769.69],[20201103,769.71],[20201104,772.41],[20201105,772.33],[20201106,770.56],[20201107,770.56],[20201108,770.56],[20201109,760.08],[20201110,757.42],[20201111,759.87],[20201112,763.54],[20201113,765.82],[20201114,765.82],[20201115,765.82],[20201116,766.98],[20201117,768.97],[20201118,768.81],[20201119,770.12],[20201120,770.72],[20201121,770.72],[20201122,770.72],[20201123,769.47],[20201124,769.08],[20201125,769.46],[20201126,770.91],[20201127,771.1],[20201128,771.1],[20201129,771.1],[20201130,769.5],[20201201,764.11],[20201202,764.06],[20201203,767.34],[20201204,766.18],[20201205,766.18],[20201206,766.18],[20201207,769.63],[20201208,772.39],[20201209,772.3],[20201210,772.19],[20201211,776.24],[20201212,776.24],[20201213,776.24],[20201214,774.88],[20201215,774.82],[20201216,770.83],[20201217,771.35],[20201218,770.24],[20201219,770.24],[20201220,770.24],[20201221,771.3],[20201222,772.32],[20201223,767.69],[20201224,767.79],[20201225,767.79],[20201226,767.79],[20201227,767.79],[20201228,768.28],[20201229,770.98],[20201230,770.53],[20201231,770.54],[20210101,770.54],[20210102,770.54],[20210103,770.54],[20210104,772.71],[20210105,771.59],[20210106,768.69],[20210107,768.21],[20210108,769.57],[20210109,769.57],[20210110,769.57],[20210111,766.56],[20210112,761.42],[20210113,767.41],[20210114,768.57],[20210115,767.77],[20210116,767.77],[20210117,767.77],[20210118,765.48],[20210119,766.48],[20210120,766.27],[20210121,761.13],[20210122,761.42],[20210123,761.42],[20210124,761.42],[20210125,766.13],[20210126,765.33],[20210127,765.54],[20210128,765.24],[20210129,762.13],[20210130,762.13],[20210131,762.13],[20210201,762.32],[20210202,759.26],[20210203,758.34],[20210204,757.87],[20210205,757.25],[20210206,757.25],[20210207,757.25],[20210208,756.63],[20210209,757.13],[20210210,756.01],[20210211,757.87],[20210212,754.07],[20210213,754.07],[20210214,754.07],[20210215,749.14],[20210216,746.43],[20210217,745.93],[20210218,742.34],[20210219,739.63],[20210220,739.63],[20210221,739.63],[20210222,742.9],[20210223,739.76],[20210224,736.31],[20210225,730.86],[20210226,735.69],[20210227,735.69],[20210228,735.69],[20210301,742.87],[20210302,742.28],[20210303,736.8],[20210304,737.53],[20210305,735.72],[20210306,735.72],[20210307,735.72],[20210308,735.11],[20210309,738.29],[20210310,738.96],[20210311,742.1],[20210312,738.19],[20210313,738.19],[20210314,738.19],[20210315,740.88],[20210316,740.39],[20210317,734.31],[20210318,731.43],[20210319,733.98],[20210320,733.98],[20210321,733.98],[20210322,735.06],[20210323,738.4],[20210324,740.52],[20210325,742.89],[20210326,740.06],[20210327,740.06],[20210328,740.06],[20210329,736.5],[20210330,732.81],[20210331,734.96],[20210401,737.8],[20210402,737.8],[20210403,737.8],[20210404,737.8],[20210405,737.81],[20210406,735.59],[20210407,735.56],[20210408,736.87],[20210409,733.35],[20210410,733.35],[20210411,733.35],[20210412,732.44],[20210413,731.35],[20210414,729.55],[20210415,732.26],[20210416,730.2],[20210417,730.2],[20210418,730.2],[20210419,728.22],[20210420,729.11],[20210421,730.61],[20210422,731.2],[20210423,729.81],[20210424,729.81],[20210425,729.81],[20210426,729.39],[20210427,728.5],[20210428,726.4],[20210429,721.97],[20210430,721.51],[20210501,721.51],[20210502,721.51],[20210503,721.87],[20210504,725.32],[20210505,723.63],[20210506,723.09],[20210507,720.65],[20210508,720.65],[20210509,720.65],[20210510,720.39],[20210511,715.31],[20210512,711.97],[20210513,711.4],[20210514,710.41],[20210515,710.41],[20210516,710.41],[20210517,708.64],[20210518,708.41],[20210519,708.44],[20210520,710.79],[20210521,713.43],[20210522,713.43],[20210523,713.43],[20210524,713.91],[20210525,717.64],[20210526,722.03],[20210527,719.18],[20210528,719.57],[20210529,719.57],[20210530,719.57],[20210531,719.88],[20210601,719.98],[20210602,721.37],[20210603,720.43],[20210604,722.16],[20210605,722.16],[20210606,722.16],[20210607,721.03],[20210608,723.46],[20210609,726.71],[20210610,725.9],[20210611,729.27],[20210612,729.27],[20210613,729.27],[20210614,727.29],[20210615,725.67],[20210616,726.22],[20210617,724.98],[20210618,726.53],[20210619,726.53],[20210620,726.53],[20210621,724.43],[20210622,722.94],[20210623,723.42],[20210624,724.37],[20210625,719.86],[20210626,719.86],[20210627,719.86],[20210628,722.47],[20210629,722.26],[20210630,726.12],[20210701,726.51],[20210702,729.68],[20210703,729.68],[20210704,729.68],[20210705,727.68],[20210706,733.5],[20210707,737.13],[20210708,737.96],[20210709,735.01],[20210710,735.01],[20210711,735.01],[20210712,735.88],[20210713,736.62],[20210714,738.05],[20210715,739.98],[20210716,742.14],[20210717,742.14],[20210718,742.14],[20210719,745.81],[20210720,748.28],[20210721,745.5],[20210722,748.3],[20210723,749.04],[20210724,749.04],[20210725,749.04],[20210726,748.89],[20210727,750.39],[20210728,750.07],[20210729,750.31],[20210730,751.26],[20210731,751.26],[20210801,751.26],[20210802,754.15],[20210803,755.33],[20210804,755.71],[20210805,758.53],[20210806,754.03],[20210807,754.03],[20210808,754.03],[20210809,754.7],[20210810,755.78],[20210811,754.37],[20210812,755.17],[20210813,755.72],[20210814,755.72],[20210815,755.72],[20210816,755.84],[20210817,755.58],[20210818,756.54],[20210819,757.42],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,755.98],[20210824,755.98],[20210825,748.83],[20210826,747.38],[20210827,747.75],[20210828,747.75],[20210829,747.75],[20210830,748.87],[20210831,744.45],[20210901,742.41],[20210902,743.79],[20210903,741.8],[20210904,741.8],[20210905,741.8],[20210906,742.37],[20210907,737.78],[20210908,738.56],[20210909,743.33],[20210910,741.27],[20210911,741.27],[20210912,741.27],[20210913,740.56],[20210914,741.79],[20210915,739.32],[20210916,738.22],[20210917,735.81],[20210918,735.81],[20210919,735.81],[20210920,738.67],[20210921,739.96],[20210922,740.72],[20210923,735.52],[20210924,731.07],[20210925,731.07],[20210926,731.07],[20210927,730.29],[20210928,728.17],[20210929,729.94],[20210930,727.3],[20211001,729.51],[20211002,729.51],[20211003,729.51],[20211004,728.23],[20211005,725.93],[20211006,724.84],[20211007,725.59],[20211008,723.05],[20211009,723.05],[20211010,723.05],[20211011,720.56],[20211012,719.24],[20211013,724.37],[20211014,729.48],[20211015,728.61],[20211016,728.61],[20211017,728.61],[20211018,728.66],[20211019,724.77],[20211020,725.08],[20211021,724.05],[20211022,725.36],[20211023,725.36],[20211024,725.36],[20211025,726.04],[20211026,726.51],[20211027,733.21],[20211028,731.17],[20211029,726.32],[20211030,726.32],[20211031,726.32],[20211101,725.2],[20211102,730.55],[20211103,732.39],[20211104,734.89],[20211105,741.69],[20211106,741.69],[20211107,741.69],[20211108,738.82],[20211109,744.71],[20211110,740.4],[20211111,737.99],[20211112,738.8],[20211113,738.8],[20211114,738.8],[20211115,737.81],[20211116,736.49],[20211117,735.42],[20211118,739.58],[20211119,745.52],[20211120,745.52],[20211121,745.52],[20211122,741.41],[20211123,733.33],[20211124,730.41],[20211125,733.49],[20211126,741.61],[20211127,741.61],[20211128,741.61],[20211129,740.7],[20211130,745.78],[20211201,744.41],[20211202,748.34],[20211203,749.48],[20211204,749.48],[20211205,749.48],[20211206,751.09],[20211207,750.81],[20211208,744.22],[20211209,746.69],[20211210,747.66],[20211211,747.66],[20211212,747.66],[20211213,751.21],[20211214,750.57],[20211215,749.74],[20211216,745.95],[20211217,748.6],[20211218,748.6],[20211219,748.6],[20211220,747.48],[20211221,739.19],[20211222,736.86],[20211223,731.7],[20211224,731.82],[20211225,731.82],[20211226,731.82],[20211227,731.14],[20211228,731.44],[20211229,725.96],[20211230,724.86],[20211231,724.86],[20220101,724.86],[20220102,724.86],[20220103,722.39],[20220104,720.65],[20220105,719.88],[20220106,717.36],[20220107,715.69],[20220108,715.69],[20220109,715.69],[20220110,715.91],[20220111,715.2],[20220112,718.32],[20220113,722.26],[20220114,719.11],[20220115,719.11],[20220116,719.11],[20220117,716.47],[20220118,715.28],[20220119,713.64],[20220120,716.37],[20220121,719.48],[20220122,719.48],[20220123,719.48],[20220124,721.49],[20220125,719.34],[20220126,716.14],[20220127,717.17],[20220128,716.54],[20220129,716.54],[20220130,716.54],[20220131,712.98],[20220201,709.76],[20220202,710.21],[20220203,701.23],[20220204,696.86],[20220205,696.86],[20220206,696.86],[20220207,691.66],[20220208,687.65],[20220209,690.58],[20220210,684.86],[20220211,682.74],[20220212,682.74],[20220213,682.74],[20220214,682.93],[20220215,678],[20220216,680.61],[20220217,684.47],[20220218,686],[20220219,686],[20220220,686],[20220221,684.15],[20220222,681.96],[20220223,684.1],[20220224,689.95],[20220225,686.3],[20220226,686.3],[20220227,686.3],[20220228,689.89],[20220301,709.17],[20220302,703.84],[20220303,701.69],[20220304,710.59],[20220305,710.59],[20220306,710.59],[20220307,708.56],[20220308,699.29],[20220309,690.27],[20220310,682.7],[20220311,682.65],[20220312,682.65],[20220313,682.65],[20220314,674.25],[20220315,676.19],[20220316,673.62],[20220317,674.24],[20220318,675.7],[20220319,675.7],[20220320,675.7],[20220321,668.57],[20220322,664.6],[20220323,666.98],[20220324,664.74],[20220325,662.58],[20220326,662.58],[20220327,662.58],[20220328,662.21],[20220329,658.07],[20220330,657.11],[20220331,664.57],[20220401,660.43],[20220402,660.43],[20220403,660.43],[20220404,663.68],[20220405,653.27],[20220406,647.49],[20220407,645.97],[20220408,645.23],[20220409,645.23],[20220410,645.23],[20220411,638.71],[20220412,638.35],[20220413,640.71],[20220414,633.59],[20220415,633.59],[20220416,633.59],[20220417,633.59],[20220418,633.6],[20220419,625.48],[20220420,631.43],[20220421,627.12],[20220422,625.16],[20220423,625.16],[20220424,625.16],[20220425,630.46],[20220426,633.72],[20220427,632.38],[20220428,624.49],[20220429,621.19],[20220430,621.19],[20220501,621.19],[20220502,618.54],[20220503,619.01],[20220504,616.64],[20220505,612.21],[20220506,604.44],[20220507,604.44],[20220508,604.44],[20220509,605.75],[20220510,612.59],[20220511,615.22],[20220512,625.61],[20220513,618.61],[20220514,618.61],[20220515,618.61],[20220516,619.13],[20220517,612.65],[20220518,614.45],[20220519,619.44],[20220520,615.18],[20220521,615.18],[20220522,615.18],[20220523,610.06],[20220524,611.57],[20220525,611.54],[20220526,608.61],[20220527,610.03],[20220528,610.03],[20220529,610.03],[20220530,604.23],[20220531,597.99],[20220601,593.28],[20220602,590.46],[20220603,588.35],[20220604,588.35],[20220605,588.35],[20220606,583.17],[20220607,584.63],[20220608,580.43],[20220609,574.19],[20220610,569.18],[20220611,569.18],[20220612,569.18],[20220613,559.4],[20220614,550.64],[20220615,557.36],[20220616,555.99],[20220617,559.78],[20220618,559.78],[20220619,559.78],[20220620,554.52],[20220621,551.12],[20220622,560.92],[20220623,570.01],[20220624,572.37],[20220625,572.37],[20220626,572.37],[20220627,566.63],[20220628,560.32],[20220629,568.21],[20220630,575.82],[20220701,584.89],[20220702,584.89],[20220703,584.89],[20220704,577.05],[20220705,585.01],[20220706,586.53],[20220707,581.27],[20220708,578.65],[20220709,578.65],[20220710,578.65],[20220711,583.18],[20220712,593.79],[20220713,593.99],[20220714,590.81],[20220715,594.56],[20220716,594.56],[20220717,594.56],[20220718,589.19],[20220719,587.21],[20220720,587.71],[20220721,588.61],[20220722,599.9],[20220723,599.9],[20220724,599.9],[20220725,600.37],[20220726,606.26],[20220727,606.02],[20220728,614.63],[20220729,618.6],[20220730,618.6],[20220731,618.6],[20220801,624.79],[20220802,624.54],[20220803,620.29],[20220804,625.05],[20220805,617.28],[20220806,617.28],[20220807,617.28],[20220808,618.74],[20220809,615.18],[20220810,618.22],[20220811,611.1],[20220812,608.34],[20220813,608.34],[20220814,608.34],[20220815,613.81],[20220816,608.25],[20220817,600.67],[20220818,600.86],[20220819,590.73],[20220820,590.73],[20220821,590.73],[20220822,585.79],[20220823,581.99],[20220824,578.93],[20220825,581.56],[20220826,576.96],[20220827,576.96],[20220828,576.96],[20220829,573.02],[20220830,569.64],[20220831,567.96],[20220901,562.72],[20220902,566.32],[20220903,566.32],[20220904,566.32],[20220905,563.17],[20220906,562.61],[20220907,565.93],[20220908,561],[20220909,557.58],[20220910,557.58],[20220911,557.58],[20220912,561.88],[20220913,558.43],[20220914,560.77],[20220915,560.29],[20220916,558.2],[20220917,558.2],[20220918,558.2],[20220919,557.17],[20220920,547.1],[20220921,551.13],[20220922,548.37],[20220923,545.74],[20220924,545.74],[20220925,545.74],[20220926,541.46],[20220927,530.32],[20220928,531.94],[20220929,526.99],[20220930,530.82],[20221001,530.82],[20221002,530.82],[20221003,543.11],[20221004,548.32],[20221005,537.02],[20221006,534.05],[20221007,526.36],[20221008,526.36],[20221009,526.36],[20221010,518.16],[20221011,517.38],[20221012,511.54],[20221013,514.76],[20221014,512.57],[20221015,512.57],[20221016,512.57],[20221017,516.38],[20221018,517.52],[20221019,513.84],[20221020,512.18],[20221021,508.51],[20221022,508.51],[20221023,508.51],[20221024,515.84],[20221025,528.56],[20221026,532.44],[20221027,540.53],[20221028,537.76],[20221029,537.76],[20221030,537.76],[20221031,531.13],[20221101,532.21],[20221102,532.46],[20221103,526.72],[20221104,524.1],[20221105,524.1],[20221106,524.1],[20221107,522.98],[20221108,527.07],[20221109,532.81],[20221110,544.35],[20221111,534.95],[20221112,534.95],[20221113,534.95],[20221114,533.67],[20221115,539.16],[20221116,546.6],[20221117,547.19],[20221118,549.04],[20221119,549.04],[20221120,549.04],[20221121,550.47],[20221122,550.92],[20221123,557.8],[20221124,565.3],[20221125,557.1],[20221126,557.1],[20221127,557.1],[20221128,555.18],[20221129,560.39],[20221130,559.19],[20221201,566.97],[20221202,566.32],[20221203,566.32],[20221204,566.32],[20221205,566.8],[20221206,570.8],[20221207,572.19],[20221208,570.81],[20221209,563.25],[20221210,563.25],[20221211,563.25],[20221212,563.86],[20221213,564.27],[20221214,559.32],[20221215,549.73],[20221216,541.39],[20221217,541.39],[20221218,541.39],[20221219,538.29],[20221220,530.42],[20221221,530.23],[20221222,527.28],[20221223,525.19],[20221224,525.19],[20221225,525.19],[20221226,525.19],[20221227,520.37],[20221228,515.18],[20221229,517.73],[20221230,510.9],[20221231,510.9],[20230101,510.9],[20230102,513.28],[20230103,523.65],[20230104,531.64],[20230105,528.93],[20230106,535.21],[20230107,535.21],[20230108,535.21],[20230109,533.7],[20230110,530.41],[20230111,538.92],[20230112,541.96],[20230113,541.36],[20230114,541.36],[20230115,541.36],[20230116,539.87],[20230117,545.29],[20230118,554.28],[20230119,552.46],[20230120,542.28],[20230121,542.28],[20230122,542.28],[20230123,539.17],[20230124,542.76],[20230125,542.73],[20230126,538.27],[20230127,535.66],[20230128,535.66],[20230129,535.66],[20230130,532.18],[20230131,532.72],[20230201,532.9],[20230202,548.47],[20230203,539.06],[20230204,539.06],[20230205,539.06],[20230206,533.51],[20230207,532.31],[20230208,529.08],[20230209,533.2],[20230210,529.13],[20230211,529.13],[20230212,529.13],[20230213,529.32],[20230214,526.77],[20230215,522.41],[20230216,520.52],[20230217,522.53],[20230218,522.53],[20230219,522.53],[20230220,522.73],[20230221,516.84],[20230222,516.56],[20230223,519.78],[20230224,517.2],[20230225,517.2],[20230226,517.2],[20230227,513.53],[20230228,509.42],[20230301,505.43],[20230302,503.32],[20230303,505.59],[20230304,505.59],[20230305,505.59],[20230306,507.06],[20230307,508.27],[20230308,512.44],[20230309,510.92],[20230310,520.02],[20230311,520.02],[20230312,520.02],[20230313,530.86],[20230314,521.07],[20230315,537.47],[20230316,532.14],[20230317,540.12],[20230318,540.12],[20230319,540.12],[20230320,540.2],[20230321,531.69],[20230322,528.55],[20230323,535.48],[20230324,539.79],[20230325,539.79],[20230326,539.79],[20230327,534.31],[20230328,528.37],[20230329,527.76],[20230330,525.15],[20230331,528.32],[20230401,528.32],[20230402,528.32],[20230403,532.4],[20230404,530.85],[20230405,535.43],[20230406,536.31],[20230407,536.31],[20230408,536.31],[20230409,536.31],[20230410,536.32],[20230411,528.11],[20230412,524.58],[20230413,523.38],[20230414,520.28],[20230415,520.28],[20230416,520.28],[20230417,517],[20230418,518.47],[20230419,516.33],[20230420,518.81],[20230421,516.57],[20230422,516.57],[20230423,516.57],[20230424,516.58],[20230425,522.78],[20230426,522.36],[20230427,517.76],[20230428,525.78],[20230429,525.78],[20230430,525.78],[20230501,525.78],[20230502,528.24],[20230503,529.47],[20230504,530.45],[20230505,524.71],[20230506,524.71],[20230507,524.71],[20230508,523.3],[20230509,521.41],[20230510,523.75],[20230511,528.51],[20230512,526.26],[20230513,526.26],[20230514,526.26],[20230515,523.66],[20230516,520.9],[20230517,522.19],[20230518,516.99],[20230519,515.89],[20230520,515.89],[20230521,515.89],[20230522,514.91],[20230523,513.75],[20230524,514.98],[20230525,513.22],[20230526,510.22],[20230527,510.22],[20230528,510.22],[20230529,513.94],[20230530,522.91],[20230531,527.64],[20230601,528.48],[20230602,527.33],[20230603,527.33],[20230604,527.33],[20230605,523.13],[20230606,522.43],[20230607,519.29],[20230608,520.29],[20230609,524.27],[20230610,524.27],[20230611,524.27],[20230612,524.87],[20230613,523.22],[20230614,521.12],[20230615,520.11],[20230616,524.64],[20230617,524.64],[20230618,524.64],[20230619,520.38],[20230620,527.36],[20230621,527.35],[20230622,524.71],[20230623,531.39],[20230624,531.39],[20230625,531.39],[20230626,534.52],[20230627,532.65],[20230628,534.24],[20230629,529.64],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.57],[20230704,526.12],[20230705,525.14],[20230706,516.45],[20230707,514.37],[20230708,514.37],[20230709,514.37],[20230710,513.37],[20230711,512.49],[20230712,517.34],[20230713,523.33],[20230714,523.38],[20230715,523.38],[20230716,523.38],[20230717,524.26],[20230718,531.73],[20230719,529.29],[20230720,525.63],[20230721,527],[20230722,527],[20230723,527],[20230724,528.86],[20230725,527.63],[20230726,524.96],[20230727,524.47],[20230728,523.03],[20230729,523.03],[20230730,523.03],[20230731,522.9],[20230801,518.48],[20230802,518.64],[20230803,515.32],[20230804,517.02],[20230805,517.02],[20230806,517.02],[20230807,515.03],[20230808,523.46],[20230809,522.25],[20230810,519.9],[20230811,514.87],[20230812,514.87],[20230813,514.87],[20230814,513.57],[20230815,511],[20230816,511.72],[20230817,508.48],[20230818,512.4],[20230819,512.4],[20230820,512.4],[20230821,507.57],[20230822,511.61],[20230823,519.98],[20230824,520.45],[20230825,517.68],[20230826,517.68],[20230827,517.68],[20230828,516.87],[20230829,520.13],[20230830,519.22],[20230831,523.39],[20230901,518.51],[20230902,518.51],[20230903,518.51],[20230904,515.44],[20230905,512.68],[20230906,510.41],[20230907,512.44],[20230908,513.79],[20230909,513.79],[20230910,513.79],[20230911,510.9],[20230912,510.82],[20230913,509.95],[20230914,514.12],[20230915,508.09],[20230916,508.09],[20230917,508.09],[20230918,505.06],[20230919,504.39],[20230920,506.01],[20230921,504.29],[20230922,502.94],[20230923,502.94],[20230924,502.94],[20230925,497.9],[20230926,496.41],[20230927,494.49],[20230928,486.79],[20230929,494.43],[20230930,494.43],[20231001,494.43],[20231002,489.24],[20231003,485.48],[20231004,485.4],[20231005,487.73],[20231006,486.94],[20231007,486.94],[20231008,486.94],[20231009,493.02],[20231010,494.94],[20231011,501.26],[20231012,498.02],[20231013,498.79],[20231014,498.79],[20231015,498.79],[20231016,495.94],[20231017,491.01],[20231018,487.35],[20231019,487.78],[20231020,489.18],[20231021,489.18],[20231022,489.18],[20231023,490.56],[20231024,493.01],[20231025,488.89],[20231026,490.09],[20231027,490.94],[20231028,490.94],[20231029,490.94],[20231030,492.53],[20231031,493.62],[20231101,495.64],[20231102,500.07],[20231103,505.12],[20231104,505.12],[20231105,505.12],[20231106,500.76],[20231107,505.54],[20231108,510.05],[20231109,507.86],[20231110,504.34],[20231111,504.34],[20231112,504.34],[20231113,504.51],[20231114,511.67],[20231115,511.46],[20231116,514.22],[20231117,514.57],[20231118,514.57],[20231119,514.57],[20231120,513.91],[20231121,516.81],[20231122,517.43],[20231123,514.47],[20231124,512.94],[20231125,512.94],[20231126,512.94],[20231127,517.47],[20231128,520.21],[20231129,524.3],[20231130,522.36],[20231201,526.99],[20231202,526.99],[20231203,526.99],[20231204,529.5],[20231205,538.28],[20231206,542.32],[20231207,543.32],[20231208,538.07],[20231209,538.07],[20231210,538.07],[20231211,537.92],[20231212,541.44],[20231213,545.61],[20231214,550.04],[20231215,556.95],[20231216,556.95],[20231217,556.95],[20231218,554.04],[20231219,558.9],[20231220,562.43],[20231221,563.39],[20231222,562.7],[20231223,562.7],[20231224,562.7],[20231225,562.7],[20231226,562.7],[20231227,567.11],[20231228,563.65],[20231229,556.58],[20231230,556.58],[20231231,556.58],[20240101,556.58],[20240102,553.38],[20240103,554.37],[20240104,549.65],[20240105,547.98],[20240106,547.98],[20240107,547.98],[20240108,548.05],[20240109,544.8],[20240110,544.21],[20240111,544.56],[20240112,547.36],[20240113,547.36],[20240114,547.36],[20240115,545.09],[20240116,543.34],[20240117,540.4],[20240118,538.48],[20240119,539.68],[20240120,539.68],[20240121,539.68],[20240122,542.6],[20240123,538.13],[20240124,538.29],[20240125,541.05],[20240126,540.54],[20240127,540.54],[20240128,540.54],[20240129,544.48],[20240130,541.84],[20240131,548.46],[20240201,550.32],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,539.01],[20240206,540.01],[20240207,539.5],[20240208,536.19],[20240209,535.19],[20240210,535.19],[20240211,535.19],[20240212,536.76],[20240213,536.64],[20240214,540.04],[20240215,541.23],[20240216,538.93],[20240217,538.93],[20240218,538.93],[20240219,537.82],[20240220,540],[20240221,536.48],[20240222,538.02],[20240223,541.99],[20240224,541.99],[20240225,541.99],[20240226,538.58],[20240227,536.32],[20240228,536.25],[20240229,539.55],[20240301,539.6],[20240302,539.6],[20240303,539.6],[20240304,540.8],[20240305,547],[20240306,547.51],[20240307,550.03],[20240308,551.73],[20240309,551.73],[20240310,551.73],[20240311,549.59],[20240312,549.12],[20240313,547.56],[20240314,543.24],[20240315,542.05],[20240316,542.05],[20240317,542.05],[20240318,541.55],[20240319,541.79],[20240320,542.1],[20240321,543.55],[20240322,547.51],[20240323,547.51],[20240324,547.51],[20240325,545.01],[20240326,546.43],[20240327,549.78],[20240328,549.13],[20240329,549.13],[20240330,549.13],[20240331,549.13],[20240401,549.14],[20240402,540.97],[20240403,540.09],[20240404,544.53],[20240405,541.53],[20240406,541.53],[20240407,541.53],[20240408,540.12],[20240409,545.4],[20240410,543.14],[20240411,539.08],[20240412,546.25],[20240413,546.25],[20240414,546.25],[20240415,540.7],[20240416,536.62],[20240417,538.41],[20240418,537.84],[20240419,537.14],[20240420,537.14],[20240421,537.14],[20240422,532.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.155,86€ |
2021 | 1.119,82€ |
2022 | 920,31€ |
2023 | 709,11€ |
2024 | 729,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,14% |
3 M | -1,16% |
6 M | 12,73% |
lfd. Jahr | -5,72% |
1 Jahr | 2,91% |
3 Jahre | -34,83% |
5 Jahre | -27,85% |
10 Jahre | k.A. |
Entwicklung p.a. | -2,08% |
Wertentwicklung seit Auflage | -17,68% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des Markit iBoxx EUR Eurozone 20yr Target Duration Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Markit iBoxx EUR Eurozone 20yr Target Duration Index bietet Zugang zu festverzinslichen Anleihen und Nullkuponanleihen von einer Zentralregierung eines Mitgliedstaats der Eurozone mit einer verbleibenden Laufzeit von mindestens 15 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY (FEDERAL REPUBLIC OF) RegS | 9,52% |
FRANCE (REPUBLIC OF) RegS | 7,54% |
FRANCE (REPUBLIC OF) | 7,46% |
NETHERLANDS (KINGDOM OF) | 2,78% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 15.5864 | 10.064000 |
04.2020 - 04.2021 | -3.1186 | 1.465600 |
04.2021 - 04.2022 | -17.816 | -13.153400 |
04.2022 - 04.2023 | -22.9491 | -18.168900 |
04.2023 - 04.2024 | 2.9095 | 3.737900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,20% | 19,32% | 16,80% | k.A. |
Sharpe Ratio | -0,04 | -0,71 | -0,38 | k.A. |
Tracking Error | 5,17% | 5,82% | 5,25% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,43 | 1,40 | 1,40 | k.A. |
Treynor Ratio | -0,46 | -9,78 | -4,55 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
GERMANY (FEDERAL REPUBLIC OF) RegS | 9,52% |
FRANCE (REPUBLIC OF) RegS | 7,54% |
FRANCE (REPUBLIC OF) | 7,46% |
NETHERLANDS (KINGDOM OF) | 2,78% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 99,89% |
Geldmarkt/Kasse | 0,11% |
Währungsverteilung (23. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 20.01.2015 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 155,64 Mio. EUR |