Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HL9
ISIN: IE00BSKRJZ44
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (18. 05. 2025)
3,22 $
0,92 $ / 28,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BSKRJZ44","name":"iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200518,6.38],[20200519,6.34],[20200520,6.38],[20200521,6.36],[20200522,6.45],[20200526,6.32],[20200527,6.32],[20200528,6.26],[20200529,6.26],[20200601,6.22],[20200602,6.16],[20200603,6.07],[20200604,5.96],[20200605,5.85],[20200608,5.9],[20200609,5.98],[20200610,6.01],[20200611,6.16],[20200612,6.13],[20200615,6.15],[20200616,6.03],[20200617,6.08],[20200618,6.16],[20200619,6.16],[20200622,6.16],[20200623,6.08],[20200624,6.15],[20200625,6.23],[20200626,6.27],[20200629,6.22],[20200630,6.24],[20200701,6.21],[20200702,6.17],[20200703,6.2],[20200706,6.13],[20200707,6.22],[20200708,6.22],[20200709,6.28],[20200710,6.3],[20200713,6.26],[20200714,6.28],[20200715,6.2],[20200716,6.25],[20200717,6.22],[20200720,6.22],[20200721,6.23],[20200722,6.19],[20200723,6.24],[20200724,6.23],[20200727,6.13],[20200728,6.19],[20200729,6.16],[20200730,6.21],[20200731,6.15],[20200803,6.16],[20200804,6.21],[20200805,6.13],[20200806,6.16],[20200807,6.14],[20200810,6.14],[20200811,6.02],[20200812,6],[20200813,5.9],[20200814,5.9],[20200817,5.9],[20200818,5.9],[20200819,5.87],[20200820,5.96],[20200821,6.02],[20200824,5.99],[20200825,5.96],[20200826,5.95],[20200827,5.84],[20200828,5.78],[20200901,5.84],[20200902,5.96],[20200903,6.03],[20200904,5.86],[20200907,5.87],[20200908,5.95],[20200909,5.92],[20200910,5.91],[20200911,5.93],[20200914,5.93],[20200915,5.9],[20200916,5.89],[20200917,5.95],[20200918,5.9],[20200921,5.95],[20200922,5.99],[20200923,6],[20200924,6.06],[20200925,6.06],[20200928,6.02],[20200929,6.03],[20200930,5.97],[20201001,5.95],[20201002,5.93],[20201005,5.82],[20201006,5.84],[20201007,5.79],[20201008,5.82],[20201009,5.8],[20201012,5.8],[20201013,5.87],[20201014,5.91],[20201015,5.92],[20201016,5.88],[20201019,5.84],[20201020,5.76],[20201021,5.72],[20201022,5.7],[20201023,5.7],[20201026,5.77],[20201027,5.8],[20201028,5.85],[20201029,5.8],[20201030,5.79],[20201102,5.83],[20201103,5.77],[20201104,5.89],[20201105,5.82],[20201106,5.76],[20201109,5.59],[20201110,5.61],[20201111,5.63],[20201112,5.74],[20201113,5.73],[20201116,5.71],[20201117,5.73],[20201118,5.73],[20201119,5.8],[20201120,5.83],[20201123,5.78],[20201124,5.75],[20201125,5.72],[20201127,5.75],[20201130,5.73],[20201201,5.62],[20201202,5.55],[20201203,5.55],[20201204,5.48],[20201207,5.54],[20201208,5.58],[20201209,5.55],[20201210,5.6],[20201211,5.61],[20201214,5.59],[20201215,5.56],[20201216,5.53],[20201217,5.5],[20201218,5.47],[20201221,5.53],[20201222,5.53],[20201223,5.51],[20201224,5.53],[20201229,5.5],[20201230,5.5],[20201231,5.52],[20210104,5.5],[20210105,5.46],[20210106,5.31],[20210107,5.32],[20210108,5.31],[20210111,5.33],[20210112,5.32],[20210113,5.39],[20210114,5.35],[20210115,5.37],[20210118,5.4],[20210119,5.38],[20210120,5.39],[20210121,5.34],[20210122,5.35],[20210125,5.42],[20210126,5.42],[20210127,5.45],[20210128,5.42],[20210129,5.36],[20210201,5.4],[20210202,5.38],[20210203,5.36],[20210204,5.35],[20210205,5.31],[20210208,5.32],[20210209,5.28],[20210210,5.3],[20210211,5.27],[20210212,5.23],[20210215,5.22],[20210216,5.12],[20210217,5.17],[20210218,5.16],[20210219,5.07],[20210222,5.04],[20210223,5.01],[20210224,4.97],[20210225,4.87],[20210226,5.01],[20210301,5.03],[20210302,5.05],[20210303,4.99],[20210304,4.96],[20210305,5.01],[20210308,5],[20210309,5.05],[20210310,5.06],[20210311,5],[20210312,4.9],[20210315,4.94],[20210316,4.92],[20210317,4.89],[20210318,4.84],[20210319,4.87],[20210322,4.91],[20210323,4.98],[20210324,5.03],[20210325,5],[20210326,4.99],[20210329,4.95],[20210330,4.99],[20210331,4.97],[20210401,5.04],[20210406,5.03],[20210407,4.96],[20210408,5.01],[20210409,4.98],[20210412,4.98],[20210413,5.01],[20210414,4.97],[20210415,5.05],[20210416,5.01],[20210419,4.97],[20210420,4.99],[20210421,5.01],[20210422,5.02],[20210423,5],[20210426,4.99],[20210427,4.94],[20210428,4.95],[20210429,4.92],[20210430,4.94],[20210504,5],[20210505,5.02],[20210506,5.01],[20210507,4.98],[20210510,4.89],[20210511,4.86],[20210512,4.83],[20210513,4.85],[20210514,4.87],[20210517,4.86],[20210518,4.82],[20210519,4.81],[20210520,4.85],[20210521,4.87],[20210524,4.88],[20210525,4.9],[20210526,4.91],[20210527,4.9],[20210528,4.92],[20210531,4.9],[20210601,4.88],[20210602,4.91],[20210603,4.89],[20210604,4.98],[20210607,4.95],[20210608,4.98],[20210609,5.02],[20210610,5.06],[20210611,5.07],[20210614,5.04],[20210615,5.03],[20210616,5.02],[20210617,5.18],[20210618,5.29],[20210621,5.21],[20210622,5.21],[20210623,5.17],[20210624,5.19],[20210625,5.13],[20210628,5.2],[20210629,5.22],[20210630,5.25],[20210701,5.24],[20210702,5.3],[20210705,5.28],[20210706,5.36],[20210707,5.41],[20210708,5.43],[20210709,5.35],[20210712,5.34],[20210713,5.3],[20210714,5.38],[20210715,5.44],[20210716,5.43],[20210719,5.57],[20210720,5.51],[20210721,5.44],[20210722,5.49],[20210723,5.46],[20210726,5.43],[20210727,5.48],[20210728,5.48],[20210729,5.42],[20210730,5.44],[20210802,5.49],[20210803,5.49],[20210804,5.52],[20210805,5.49],[20210806,5.42],[20210809,5.42],[20210810,5.42],[20210811,5.41],[20210812,5.4],[20210813,5.47],[20210816,5.48],[20210817,5.48],[20210818,5.51],[20210819,5.57],[20210820,5.58],[20210823,5.56],[20210824,5.51],[20210825,5.46],[20210826,5.47],[20210827,5.5],[20210831,5.45],[20210901,5.46],[20210902,5.47],[20210903,5.41],[20210906,5.42],[20210907,5.38],[20210908,5.42],[20210909,5.48],[20210910,5.44],[20210913,5.5],[20210914,5.55],[20210915,5.52],[20210916,5.53],[20210917,5.49],[20210920,5.59],[20210921,5.58],[20210922,5.61],[20210923,5.5],[20210924,5.44],[20210927,5.43],[20210928,5.35],[20210929,5.37],[20210930,5.41],[20211001,5.44],[20211004,5.41],[20211005,5.38],[20211006,5.43],[20211007,5.37],[20211008,5.33],[20211011,5.32],[20211012,5.41],[20211013,5.46],[20211014,5.46],[20211015,5.43],[20211018,5.45],[20211019,5.36],[20211020,5.33],[20211021,5.32],[20211022,5.38],[20211025,5.38],[20211026,5.42],[20211027,5.52],[20211028,5.51],[20211029,5.5],[20211101,5.5],[20211102,5.51],[20211103,5.47],[20211104,5.52],[20211105,5.63],[20211108,5.59],[20211109,5.66],[20211110,5.57],[20211111,5.62],[20211112,5.59],[20211115,5.52],[20211116,5.55],[20211117,5.62],[20211118,5.62],[20211119,5.72],[20211122,5.65],[20211123,5.58],[20211124,5.69],[20211125,5.69],[20211126,5.79],[20211129,5.76],[20211130,5.8],[20211201,5.85],[20211202,5.85],[20211203,5.94],[20211206,5.87],[20211207,5.84],[20211208,5.72],[20211209,5.74],[20211210,5.75],[20211213,5.82],[20211214,5.8],[20211215,5.77],[20211216,5.73],[20211217,5.79],[20211220,5.79],[20211221,5.75],[20211222,5.77],[20211223,5.71],[20211224,5.71],[20211229,5.65],[20211230,5.68],[20211231,5.7],[20220104,5.55],[20220105,5.5],[20220106,5.52],[20220107,5.49],[20220110,5.49],[20220111,5.52],[20220112,5.48],[20220113,5.48],[20220114,5.41],[20220117,5.43],[20220118,5.37],[20220119,5.42],[20220120,5.45],[20220121,5.51],[20220124,5.49],[20220125,5.5],[20220126,5.43],[20220127,5.58],[20220128,5.6],[20220131,5.56],[20220201,5.49],[20220202,5.48],[20220203,5.46],[20220204,5.29],[20220207,5.3],[20220208,5.28],[20220209,5.28],[20220210,5.2],[20220211,5.28],[20220214,5.26],[20220215,5.19],[20220216,5.21],[20220217,5.25],[20220218,5.31],[20220221,5.32],[20220222,5.33],[20220223,5.25],[20220224,5.35],[20220225,5.32],[20220228,5.45],[20220301,5.53],[20220302,5.36],[20220303,5.44],[20220304,5.61],[20220307,5.59],[20220308,5.52],[20220309,5.42],[20220310,5.3],[20220311,5.36],[20220314,5.25],[20220315,5.23],[20220316,5.27],[20220317,5.21],[20220318,5.29],[20220321,5.15],[20220322,5.1],[20220323,5.22],[20220324,5.19],[20220325,5.11],[20220328,5.17],[20220329,5.15],[20220330,5.17],[20220331,5.2],[20220401,5.23],[20220404,5.23],[20220405,5.13],[20220406,5.11],[20220407,5.07],[20220408,5.03],[20220411,4.94],[20220412,4.95],[20220413,4.98],[20220414,4.85],[20220419,4.83],[20220420,4.91],[20220421,4.85],[20220422,4.86],[20220425,4.93],[20220426,5.02],[20220427,5],[20220428,5.05],[20220429,4.96],[20220503,4.9],[20220504,4.93],[20220505,4.79],[20220506,4.71],[20220509,4.76],[20220510,4.8],[20220511,4.89],[20220512,4.95],[20220513,4.89],[20220516,4.87],[20220517,4.76],[20220518,4.86],[20220519,4.88],[20220520,4.91],[20220523,4.79],[20220524,4.86],[20220525,4.9],[20220526,4.86],[20220527,4.86],[20220530,4.84],[20220531,4.77],[20220601,4.76],[20220606,4.66],[20220607,4.74],[20220608,4.66],[20220609,4.68],[20220610,4.72],[20220613,4.63],[20220614,4.57],[20220615,4.67],[20220616,4.71],[20220617,4.69],[20220620,4.68],[20220621,4.58],[20220622,4.72],[20220623,4.78],[20220624,4.7],[20220627,4.63],[20220628,4.66],[20220629,4.75],[20220630,4.85],[20220701,4.87],[20220704,4.86],[20220705,4.99],[20220706,4.96],[20220707,4.91],[20220708,4.87],[20220711,4.98],[20220712,5.04],[20220713,5.09],[20220714,5.07],[20220715,5.07],[20220718,4.99],[20220719,4.9],[20220720,4.94],[20220721,5.03],[20220722,5.12],[20220725,5.04],[20220726,5.1],[20220727,5.06],[20220728,5.11],[20220729,5.07],[20220801,5.16],[20220802,5.07],[20220803,5.16],[20220804,5.16],[20220805,5.02],[20220808,5.11],[20220809,5.08],[20220810,5.03],[20220811,4.88],[20220812,4.95],[20220815,4.99],[20220816,5.04],[20220817,4.97],[20220818,4.97],[20220819,4.95],[20220822,4.96],[20220823,4.97],[20220824,4.93],[20220825,4.98],[20220826,5],[20220830,4.96],[20220831,4.93],[20220901,4.84],[20220902,4.87],[20220905,4.91],[20220906,4.78],[20220907,4.88],[20220908,4.77],[20220909,4.76],[20220912,4.67],[20220913,4.67],[20220914,4.78],[20220915,4.77],[20220916,4.75],[20220920,4.7],[20220921,4.81],[20220922,4.7],[20220923,4.79],[20220926,4.75],[20220927,4.62],[20220928,4.82],[20220929,4.72],[20220930,4.65],[20221003,4.71],[20221004,4.64],[20221005,4.58],[20221006,4.58],[20221007,4.56],[20221010,4.61],[20221011,4.55],[20221012,4.58],[20221013,4.52],[20221014,4.49],[20221017,4.46],[20221018,4.43],[20221019,4.37],[20221020,4.28],[20221021,4.24],[20221024,4.15],[20221025,4.27],[20221026,4.26],[20221027,4.3],[20221028,4.31],[20221031,4.28],[20221101,4.32],[20221102,4.32],[20221103,4.36],[20221104,4.24],[20221107,4.15],[20221108,4.19],[20221109,4.18],[20221110,4.38],[20221111,4.23],[20221114,4.2],[20221115,4.23],[20221116,4.32],[20221117,4.31],[20221118,4.27],[20221121,4.33],[20221122,4.38],[20221123,4.43],[20221124,4.4],[20221125,4.4],[20221128,4.38],[20221129,4.37],[20221130,4.39],[20221201,4.5],[20221202,4.52],[20221205,4.44],[20221206,4.53],[20221207,4.62],[20221208,4.61],[20221209,4.48],[20221212,4.49],[20221213,4.54],[20221214,4.52],[20221215,4.55],[20221216,4.5],[20221219,4.43],[20221220,4.35],[20221221,4.35],[20221222,4.35],[20221223,4.29],[20221228,4.17],[20221229,4.21],[20221230,4.15],[20230103,4.29],[20230104,4.32],[20230105,4.34],[20230106,4.46],[20230109,4.4],[20230110,4.32],[20230111,4.38],[20230112,4.46],[20230113,4.4],[20230116,4.4],[20230117,4.36],[20230118,4.46],[20230119,4.45],[20230120,4.37],[20230123,4.33],[20230124,4.4],[20230125,4.4],[20230126,4.38],[20230127,4.38],[20230130,4.35],[20230131,4.41],[20230201,4.44],[20230202,4.4],[20230203,4.36],[20230206,4.39],[20230207,4.39],[20230208,4.39],[20230209,4.34],[20230210,4.32],[20230213,4.36],[20230214,4.32],[20230215,4.3],[20230216,4.24],[20230217,4.3],[20230220,4.28],[20230221,4.21],[20230222,4.25],[20230223,4.3],[20230224,4.27],[20230227,4.29],[20230228,4.28],[20230301,4.21],[20230302,4.2],[20230303,4.3],[20230306,4.25],[20230307,4.27],[20230308,4.32],[20230309,4.33],[20230310,4.47],[20230313,4.43],[20230314,4.34],[20230315,4.5],[20230316,4.45],[20230317,4.5],[20230320,4.43],[20230321,4.36],[20230322,4.41],[20230323,4.38],[20230324,4.45],[20230327,4.34],[20230328,4.32],[20230329,4.3],[20230330,4.31],[20230331,4.38],[20230403,4.4],[20230404,4.42],[20230405,4.44],[20230406,4.46],[20230411,4.41],[20230412,4.39],[20230413,4.32],[20230414,4.26],[20230417,4.24],[20230418,4.26],[20230419,4.27],[20230420,4.31],[20230421,4.27],[20230424,4.3],[20230425,4.36],[20230426,4.31],[20230427,4.26],[20230428,4.35],[20230502,4.34],[20230503,4.33],[20230504,4.28],[20230505,4.29],[20230509,4.23],[20230510,4.28],[20230511,4.33],[20230512,4.31],[20230515,4.27],[20230516,4.26],[20230517,4.27],[20230518,4.24],[20230519,4.21],[20230522,4.19],[20230523,4.22],[20230524,4.2],[20230525,4.21],[20230526,4.23],[20230530,4.28],[20230531,4.34],[20230601,4.35],[20230602,4.28],[20230605,4.3],[20230606,4.33],[20230607,4.25],[20230608,4.29],[20230609,4.27],[20230612,4.29],[20230613,4.24],[20230614,4.26],[20230615,4.3],[20230616,4.23],[20230620,4.27],[20230621,4.28],[20230622,4.21],[20230623,4.28],[20230626,4.28],[20230627,4.25],[20230628,4.28],[20230629,4.2],[20230630,4.28],[20230703,4.24],[20230705,4.21],[20230706,4.14],[20230707,4.12],[20230710,4.1],[20230711,4.11],[20230712,4.14],[20230713,4.12],[20230714,4.09],[20230717,4.09],[20230718,4.1],[20230719,4.16],[20230720,4.11],[20230721,4.14],[20230724,4.14],[20230725,4.15],[20230726,4.15],[20230727,4.04],[20230731,4.11],[20230801,4.06],[20230802,4.02],[20230803,3.94],[20230804,4.01],[20230807,3.95],[20230808,4.01],[20230809,4.02],[20230810,3.94],[20230811,3.94],[20230814,3.96],[20230815,3.93],[20230816,3.91],[20230817,3.9],[20230818,3.92],[20230821,3.85],[20230822,3.89],[20230823,4.01],[20230824,3.98],[20230825,4],[20230829,4.05],[20230830,4.02],[20230831,4.04],[20230901,3.99],[20230905,3.97],[20230906,3.98],[20230907,4],[20230908,4.02],[20230911,3.98],[20230912,4.01],[20230913,4],[20230914,3.97],[20230915,3.98],[20230918,4],[20230919,3.95],[20230920,3.96],[20230921,3.89],[20230922,3.91],[20230925,3.82],[20230926,3.82],[20230927,3.82],[20230928,3.83],[20230929,3.82],[20231002,3.78],[20231003,3.72],[20231004,3.76],[20231005,3.73],[20231006,3.67],[20231010,3.74],[20231011,3.81],[20231012,3.71],[20231013,3.8],[20231016,3.74],[20231017,3.69],[20231018,3.65],[20231019,3.59],[20231020,3.59],[20231023,3.64],[20231024,3.67],[20231025,3.61],[20231026,3.67],[20231027,3.66],[20231030,3.62],[20231031,3.6],[20231101,3.7],[20231102,3.74],[20231103,3.76],[20231106,3.71],[20231107,3.78],[20231108,3.85],[20231109,3.75],[20231110,3.78],[20231113,3.78],[20231114,3.84],[20231115,3.74],[20231116,3.79],[20231117,3.8],[20231120,3.8],[20231121,3.79],[20231122,3.82],[20231124,3.78],[20231127,3.82],[20231128,3.83],[20231129,3.87],[20231130,3.84],[20231201,3.93],[20231204,3.92],[20231205,4.02],[20231206,4.1],[20231207,4.07],[20231208,4.04],[20231211,4.04],[20231212,4.03],[20231213,4.13],[20231214,4.18],[20231215,4.18],[20231218,4.16],[20231219,4.16],[20231220,4.2],[20231221,4.16],[20231222,4.13],[20231227,4.19],[20231228,4.14],[20231229,4.13],[20240102,4.14],[20240103,4.17],[20240104,4.1],[20240105,4.07],[20240108,4.1],[20240109,4.08],[20240110,4.06],[20240111,4.06],[20240112,4.07],[20240116,4.02],[20240117,4.02],[20240118,3.98],[20240119,3.99],[20240122,4.01],[20240123,3.99],[20240124,3.95],[20240125,3.98],[20240126,3.98],[20240129,4.05],[20240130,4.07],[20240131,4.11],[20240201,4.21],[20240202,4.09],[20240205,4.06],[20240206,4.09],[20240207,4.07],[20240208,4.05],[20240209,4.04],[20240212,4.04],[20240213,3.96],[20240214,4.01],[20240215,4.02],[20240216,3.99],[20240220,3.98],[20240221,3.95],[20240222,3.95],[20240223,4.01],[20240226,3.99],[20240227,3.97],[20240228,4.01],[20240229,4.03],[20240301,4.06],[20240304,4.03],[20240305,4.09],[20240306,4.1],[20240307,4.09],[20240308,4.07],[20240311,4.07],[20240312,4.04],[20240313,4.01],[20240314,3.95],[20240315,3.97],[20240318,3.95],[20240319,3.98],[20240320,3.98],[20240321,3.96],[20240322,4.03],[20240325,4.01],[20240326,4.02],[20240327,4.07],[20240328,4.07],[20240402,3.99],[20240403,3.98],[20240404,3.98],[20240405,3.93],[20240408,3.94],[20240409,3.96],[20240410,3.87],[20240411,3.9],[20240412,3.95],[20240415,3.89],[20240416,3.87],[20240417,3.91],[20240418,3.88],[20240419,3.9],[20240422,3.9],[20240423,3.89],[20240424,3.85],[20240425,3.82],[20240426,3.84],[20240429,3.87],[20240430,3.84],[20240501,3.87],[20240502,3.89],[20240503,3.91],[20240507,3.94],[20240508,3.93],[20240509,3.95],[20240510,3.91],[20240513,3.92],[20240514,3.94],[20240515,3.98],[20240516,3.96],[20240517,3.94],[20240520,3.93],[20240521,3.94],[20240522,3.96],[20240523,3.93],[20240524,3.94],[20240528,3.87],[20240529,3.84],[20240530,3.89],[20240531,3.91],[20240603,3.97],[20240604,4],[20240605,4.03],[20240606,4.03],[20240607,3.94],[20240610,3.97],[20240611,4.02],[20240612,4.04],[20240613,4.09],[20240614,4.16],[20240617,4.11],[20240618,4.14],[20240620,4.12],[20240621,4.13],[20240624,4.13],[20240625,4.14],[20240626,4.09],[20240627,4.1],[20240628,4.03],[20240701,3.94],[20240702,3.98],[20240703,4.02],[20240705,4.03],[20240708,4.03],[20240709,4.02],[20240710,4.03],[20240711,4.06],[20240712,4.06],[20240715,4.01],[20240716,4.07],[20240717,4.06],[20240718,4.03],[20240719,4.02],[20240722,4.01],[20240723,4.01],[20240724,3.98],[20240725,4.01],[20240726,4.03],[20240729,4.07],[20240730,4.08],[20240731,4.12],[20240801,4.18],[20240802,4.29],[20240805,4.26],[20240806,4.19],[20240807,4.15],[20240808,4.12],[20240809,4.17],[20240812,4.18],[20240813,4.21],[20240814,4.2],[20240815,4.17],[20240816,4.19],[20240819,4.19],[20240820,4.21],[20240821,4.2],[20240822,4.15],[20240823,4.18],[20240827,4.15],[20240828,4.16],[20240829,4.16],[20240830,4.12],[20240903,4.2],[20240904,4.25],[20240905,4.26],[20240906,4.25],[20240909,4.29],[20240910,4.33],[20240911,4.32],[20240912,4.31],[20240913,4.3],[20240916,4.32],[20240917,4.29],[20240918,4.25],[20240919,4.22],[20240920,4.2],[20240923,4.21],[20240924,4.2],[20240925,4.15],[20240926,4.17],[20240927,4.19],[20240930,4.16],[20241001,4.23],[20241002,4.2],[20241003,4.17],[20241004,4.12],[20241007,4.11],[20241008,4.12],[20241009,4.1],[20241010,4.09],[20241011,4.08],[20241015,4.14],[20241016,4.16],[20241017,4.11],[20241018,4.12],[20241021,4.05],[20241022,4.06],[20241023,4.07],[20241024,4.08],[20241025,4.05],[20241028,4.04],[20241029,4.07],[20241030,4.06],[20241031,4.05],[20241101,3.99],[20241104,4.04],[20241105,4.06],[20241106,4.03],[20241107,4.04],[20241108,4.1],[20241112,4.08],[20241113,4.04],[20241114,4.1],[20241115,4.07],[20241118,4.08],[20241119,4.1],[20241120,4.09],[20241121,4.1],[20241122,4.15],[20241125,4.22],[20241126,4.2],[20241127,4.22],[20241129,4.25],[20241202,4.28],[20241203,4.24],[20241204,4.3],[20241205,4.29],[20241206,4.28],[20241209,4.24],[20241210,4.24],[20241211,4.21],[20241212,4.17],[20241213,4.11],[20241216,4.13],[20241217,4.14],[20241218,4.09],[20241219,4.07],[20241220,4.09],[20241223,4.05],[20241224,4.07],[20241227,4.02],[20241230,4.05],[20241231,4.05],[20250102,4.08],[20250103,4.08],[20250106,4.01],[20250107,3.98],[20250108,4.03],[20250109,4.01],[20250110,3.99],[20250113,4.03],[20250114,4.01],[20250115,4.05],[20250116,4.08],[20250117,4.07],[20250121,4.09],[20250122,4.03],[20250123,4.02],[20250124,4.01],[20250127,4.04],[20250128,4.07],[20250129,4.07],[20250130,4.09],[20250131,4.07],[20250203,4.15],[20250204,4.13],[20250205,4.17],[20250206,4.19],[20250207,4.16],[20250210,4.17],[20250211,4.14],[20250212,4.07],[20250213,4.12],[20250214,4.11],[20250218,4.08],[20250219,4.08],[20250220,4.1],[20250221,4.14],[20250224,4.15],[20250225,4.21],[20250226,4.24],[20250227,4.21],[20250228,4.29],[20250303,4.29],[20250304,4.2],[20250305,4.11],[20250306,4.06],[20250307,4.02],[20250310,4.07],[20250311,4.02],[20250312,4],[20250313,4.06],[20250314,4.01],[20250317,4.03],[20250318,4.03],[20250319,4.05],[20250320,4.09],[20250321,4.06],[20250324,4.02],[20250325,4.02],[20250326,4.01],[20250327,4],[20250328,4.05],[20250331,4.08],[20250401,4.12],[20250402,4.12],[20250403,4.03],[20250404,4.09],[20250407,4],[20250408,3.93],[20250409,3.91],[20250410,3.8],[20250411,3.73],[20250414,3.74],[20250415,3.77],[20250416,3.79],[20250417,3.74],[20250422,3.67],[20250423,3.72],[20250424,3.78],[20250425,3.81],[20250428,3.83],[20250429,3.86],[20250430,3.82],[20250501,3.81],[20250502,3.78],[20250506,3.77],[20250507,3.78],[20250508,3.76],[20250509,3.78],[20250512,3.79],[20250513,3.77],[20250514,3.72],[20250515,3.76]]}
{"meta":{"id":"1192-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar","currency":"EUR"},"ts":[[20200517,436.93],[20200518,432.51],[20200519,428.9],[20200520,429.62],[20200521,428.48],[20200522,432.2],[20200523,432.2],[20200524,432.2],[20200525,432.13],[20200526,428.24],[20200527,427.97],[20200528,426.29],[20200529,423.55],[20200530,423.55],[20200531,423.55],[20200601,423.61],[20200602,421],[20200603,418.29],[20200604,414.67],[20200605,410.18],[20200606,410.18],[20200607,410.18],[20200608,412.32],[20200609,413.78],[20200610,413.1],[20200611,416.55],[20200612,416.87],[20200613,416.87],[20200614,416.87],[20200615,418.63],[20200616,415.05],[20200617,418.15],[20200618,419.86],[20200619,420.2],[20200620,420.2],[20200621,420.2],[20200622,420.11],[20200623,416.93],[20200624,418.33],[20200625,421.65],[20200626,422.33],[20200627,422.33],[20200628,422.33],[20200629,419.75],[20200630,422.25],[20200701,421.59],[20200702,418.84],[20200703,420.29],[20200704,420.29],[20200705,420.29],[20200706,417.28],[20200707,419.64],[20200708,419.68],[20200709,419.41],[20200710,421.06],[20200711,421.06],[20200712,421.06],[20200713,419.12],[20200714,418.31],[20200715,415.42],[20200716,417.12],[20200717,416.17],[20200718,416.17],[20200719,416.17],[20200720,415.75],[20200721,416.26],[20200722,412.11],[20200723,413.1],[20200724,411.83],[20200725,411.83],[20200726,411.83],[20200727,406.41],[20200728,408.64],[20200729,408.31],[20200730,408.84],[20200731,405.6],[20200801,405.6],[20200802,405.6],[20200803,408.83],[20200804,408.9],[20200805,405.34],[20200806,406.07],[20200807,406.12],[20200808,406.12],[20200809,406.12],[20200810,407.49],[20200811,404.43],[20200812,404.41],[20200813,401.2],[20200814,401.86],[20200815,401.86],[20200816,401.86],[20200817,401.13],[20200818,400.05],[20200819,398.88],[20200820,402.32],[20200821,405.28],[20200822,405.28],[20200823,405.28],[20200824,402.79],[20200825,402.95],[20200826,403.46],[20200827,401.07],[20200828,397.98],[20200829,397.32],[20200830,397.33],[20200831,397.64],[20200901,397.7],[20200902,402.52],[20200903,404.79],[20200904,400.86],[20200905,400.86],[20200906,400.86],[20200907,401.21],[20200908,403.84],[20200909,403.61],[20200910,401.78],[20200911,402.05],[20200912,402.05],[20200913,402.05],[20200914,401.42],[20200915,400.6],[20200916,401.01],[20200917,403.65],[20200918,402.02],[20200919,402.02],[20200920,402.02],[20200921,404.01],[20200922,405.77],[20200923,407.09],[20200924,409.08],[20200925,409.48],[20200926,409.48],[20200927,409.48],[20200928,408.15],[20200929,407.62],[20200930,406.38],[20201001,404.94],[20201002,405.11],[20201003,405.11],[20201004,405.11],[20201005,401.89],[20201006,401.6],[20201007,401.23],[20201008,402.05],[20201009,400.86],[20201010,400.86],[20201011,400.86],[20201012,400.82],[20201013,402.58],[20201014,403.96],[20201015,405.41],[20201016,403.64],[20201017,403.64],[20201018,403.64],[20201019,401.77],[20201020,399.85],[20201021,398.04],[20201022,398.22],[20201023,397.34],[20201024,397.34],[20201025,397.34],[20201026,399.58],[20201027,399.91],[20201028,403.22],[20201029,402.63],[20201030,402.29],[20201031,402.29],[20201101,402.29],[20201102,404.22],[20201103,401.78],[20201104,403.97],[20201105,399.72],[20201106,397.93],[20201107,397.93],[20201108,397.93],[20201109,394.05],[20201110,396.09],[20201111,397.07],[20201112,399.27],[20201113,398.49],[20201114,398.49],[20201115,398.49],[20201116,397.72],[20201117,396.87],[20201118,397.2],[20201119,399.19],[20201120,399.07],[20201121,399.07],[20201122,399.07],[20201123,397.21],[20201124,397.6],[20201125,396.73],[20201126,396.58],[20201127,396.77],[20201128,396.77],[20201129,396.77],[20201130,395.12],[20201201,393.09],[20201202,389.59],[20201203,387.96],[20201204,386.44],[20201205,386.44],[20201206,386.44],[20201207,388.48],[20201208,389.41],[20201209,388.92],[20201210,389.84],[20201211,389.9],[20201212,389.9],[20201213,389.9],[20201214,388.85],[20201215,388.82],[20201216,387.36],[20201217,385.48],[20201218,384.65],[20201219,384.65],[20201220,384.65],[20201221,387.48],[20201222,386.21],[20201223,387.46],[20201224,387.39],[20201225,387.39],[20201226,387.39],[20201227,387.39],[20201228,386.91],[20201229,385.28],[20201230,384.87],[20201231,385.59],[20210101,385.59],[20210102,385.59],[20210103,385.59],[20210104,384.89],[20210105,384.55],[20210106,380.22],[20210107,381.31],[20210108,381.27],[20210109,381.27],[20210110,381.27],[20210111,383.33],[20210112,383.25],[20210113,384.5],[20210114,384.78],[20210115,385.53],[20210116,385.53],[20210117,385.53],[20210118,386.73],[20210119,385.65],[20210120,386.67],[20210121,384.48],[20210122,384.78],[20210123,384.78],[20210124,384.78],[20210125,386.31],[20210126,386.49],[20210127,387.8],[20210128,387.74],[20210129,385.71],[20210130,385.71],[20210131,385.71],[20210201,387.54],[20210202,388.02],[20210203,387.96],[20210204,388.32],[20210205,387.87],[20210206,387.87],[20210207,387.87],[20210208,386.95],[20210209,384.68],[20210210,384.74],[20210211,383.7],[20210212,383.53],[20210213,383.53],[20210214,383.53],[20210215,383.15],[20210216,380.31],[20210217,383.1],[20210218,382.18],[20210219,379.01],[20210220,379.01],[20210221,379.01],[20210222,378.41],[20210223,378],[20210224,377.11],[20210225,371.27],[20210226,377.51],[20210227,377.51],[20210228,377.51],[20210301,378.99],[20210302,380.23],[20210303,378.13],[20210304,377.22],[20210305,379.96],[20210306,379.96],[20210307,379.96],[20210308,380.88],[20210309,381.61],[20210310,382.28],[20210311,379.6],[20210312,377.99],[20210313,377.99],[20210314,377.99],[20210315,378.99],[20210316,378.63],[20210317,378.67],[20210318,376.78],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,377.93],[20210323,380.55],[20210324,382.94],[20210325,383.11],[20210326,382.92],[20210327,382.92],[20210328,382.92],[20210329,381.76],[20210330,383.19],[20210331,383.18],[20210401,384.15],[20210402,384.15],[20210403,384.15],[20210404,384.15],[20210405,384.02],[20210406,382.65],[20210407,380.04],[20210408,381.35],[20210409,380.31],[20210410,380.31],[20210411,380.31],[20210412,379.65],[20210413,381.06],[20210414,378.68],[20210415,380.65],[20210416,379.31],[20210417,379.31],[20210418,379.31],[20210419,377.49],[20210420,377.81],[20210421,379.31],[20210422,378.51],[20210423,377.62],[20210424,377.62],[20210425,377.62],[20210426,376.87],[20210427,375.63],[20210428,376.48],[20210429,374.35],[20210430,376.02],[20210501,376.02],[20210502,376.02],[20210503,377.04],[20210504,378.79],[20210505,379.71],[20210506,378.26],[20210507,378.12],[20210508,378.12],[20210509,378.12],[20210510,374.01],[20210511,373.34],[20210512,373.35],[20210513,374.6],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,373.86],[20210518,371.45],[20210519,370.97],[20210520,372.34],[20210521,373.02],[20210522,373.02],[20210523,373.02],[20210524,372.92],[20210525,372.58],[20210526,373.3],[20210527,373.65],[20210528,375.63],[20210529,375.63],[20210530,375.63],[20210531,374.47],[20210601,372.8],[20210602,374.24],[20210603,373.46],[20210604,377.26],[20210605,377.26],[20210606,377.26],[20210607,375.63],[20210608,375.91],[20210609,376.55],[20210610,378.15],[20210611,379.22],[20210612,379.22],[20210613,379.22],[20210614,378.57],[20210615,378.67],[20210616,376.7],[20210617,383.8],[20210618,386.75],[20210619,386.75],[20210620,386.75],[20210621,385.49],[20210622,385.93],[20210623,384.13],[20210624,384.22],[20210625,382.78],[20210626,382.78],[20210627,382.78],[20210628,385.23],[20210629,386.09],[20210630,386.81],[20210701,386.64],[20210702,389.45],[20210703,389.45],[20210704,389.45],[20210705,388.64],[20210706,390.83],[20210707,392.14],[20210708,392.64],[20210709,390.28],[20210710,390.28],[20210711,390.28],[20210712,390.31],[20210713,389.45],[20210714,391.99],[20210715,393.49],[20210716,393.51],[20210717,393.51],[20210718,393.51],[20210719,397.52],[20210720,396.48],[20210721,394.75],[20210722,395.7],[20210723,395.44],[20210724,395.44],[20210725,395.44],[20210726,394.66],[20210727,395.18],[20210728,395.39],[20210729,392.56],[20210730,392.81],[20210731,392.81],[20210801,392.81],[20210802,394.26],[20210803,394.44],[20210804,395.19],[20210805,394.49],[20210806,393.71],[20210807,393.71],[20210808,393.71],[20210809,394.49],[20210810,395.09],[20210811,395.36],[20210812,394.43],[20210813,395.49],[20210814,395.49],[20210815,395.49],[20210816,395.92],[20210817,395.94],[20210818,397.4],[20210819,399.08],[20210820,399.68],[20210821,399.68],[20210822,399.68],[20210823,398.25],[20210824,396.63],[20210825,395.56],[20210826,394.79],[20210827,396.06],[20210828,396.06],[20210829,396.06],[20210830,395.59],[20210831,393.67],[20210901,394.32],[20210902,393.83],[20210903,392.08],[20210904,392.08],[20210905,392.08],[20210906,392.26],[20210907,391.3],[20210908,393.16],[20210909,394.16],[20210910,392.99],[20210911,392.99],[20210912,392.99],[20210913,395.52],[20210914,395.75],[20210915,394.91],[20210916,396.03],[20210917,394.59],[20210918,394.59],[20210919,394.59],[20210920,398.42],[20210921,397.39],[20210922,397.96],[20210923,395.53],[20210924,394.14],[20210925,394.14],[20210926,394.14],[20210927,394.13],[20210928,393.11],[20210929,394.14],[20210930,396.75],[20211001,397.43],[20211002,397.43],[20211003,397.43],[20211004,395.95],[20211005,395.89],[20211006,398.16],[20211007,396.15],[20211008,395.02],[20211009,395.02],[20211010,395.02],[20211011,394.85],[20211012,396.61],[20211013,397.36],[20211014,396.75],[20211015,395.48],[20211016,395.48],[20211017,395.48],[20211018,395.32],[20211019,392.28],[20211020,392.85],[20211021,391.73],[20211022,392.96],[20211023,392.96],[20211024,392.96],[20211025,394.09],[20211026,394.4],[20211027,396.51],[20211028,396.33],[20211029,394.76],[20211030,394.76],[20211031,394.76],[20211101,396.08],[20211102,396.52],[20211103,396.26],[20211104,398.23],[20211105,401.86],[20211106,401.86],[20211107,401.86],[20211108,399.08],[20211109,400.89],[20211110,398.52],[20211111,400.84],[20211112,401.47],[20211113,401.47],[20211114,401.47],[20211115,400.1],[20211116,402.24],[20211117,405.06],[20211118,404.56],[20211119,408.08],[20211120,408.08],[20211121,408.08],[20211122,405.5],[20211123,404.42],[20211124,407.65],[20211125,407.3],[20211126,408.95],[20211127,408.95],[20211128,408.95],[20211129,408.64],[20211130,407.58],[20211201,409.7],[20211202,408.44],[20211203,411.97],[20211204,411.97],[20211205,411.97],[20211206,410.16],[20211207,409.94],[20211208,406.91],[20211209,407.01],[20211210,408.25],[20211211,408.25],[20211212,408.25],[20211213,409.86],[20211214,408.25],[20211215,408.97],[20211216,407.17],[20211217,408.38],[20211218,408.38],[20211219,408.38],[20211220,409.82],[20211221,407.98],[20211222,408.35],[20211223,406.85],[20211224,406.74],[20211225,406.74],[20211226,406.74],[20211227,406.84],[20211228,406.38],[20211229,405.74],[20211230,405.87],[20211231,406.54],[20220101,406.54],[20220102,406.54],[20220103,404.18],[20220104,403.95],[20220105,401.29],[20220106,400.88],[20220107,400.38],[20220108,400.38],[20220109,400.38],[20220110,399.59],[20220111,399.97],[20220112,398.58],[20220113,396.51],[20220114,394.78],[20220115,394.78],[20220116,394.78],[20220117,395.68],[20220118,394.84],[20220119,396.47],[20220120,397.31],[20220121,398.88],[20220122,398.88],[20220123,398.88],[20220124,399.92],[20220125,400.58],[20220126,398.03],[20220127,403.6],[20220128,404.85],[20220129,404.85],[20220130,404.85],[20220131,404.04],[20220201,399.94],[20220202,398.51],[20220203,398.35],[20220204,389.77],[20220205,389.77],[20220206,389.77],[20220207,390.43],[20220208,390.53],[20220209,389.93],[20220210,386.47],[20220211,390.09],[20220212,390.09],[20220213,390.09],[20220214,391.3],[20220215,389.05],[20220216,388.98],[20220217,390.52],[20220218,392.26],[20220219,392.26],[20220220,392.26],[20220221,392.63],[20220222,392.74],[20220223,390.92],[20220224,397.45],[20220225,395.58],[20220226,395.58],[20220227,395.58],[20220228,400.04],[20220301,404.32],[20220302,400.84],[20220303,403.08],[20220304,411.22],[20220305,411.22],[20220306,411.22],[20220307,411.27],[20220308,409.22],[20220309,403.62],[20220310,398.6],[20220311,401.97],[20220312,401.97],[20220313,401.97],[20220314,398.85],[20220315,397.32],[20220316,397.19],[20220317,394.72],[20220318,397.35],[20220319,397.35],[20220320,397.35],[20220321,392.11],[20220322,390.64],[20220323,394.63],[20220324,393.43],[20220325,389.33],[20220326,389.33],[20220327,389.33],[20220328,391.2],[20220329,388.53],[20220330,388.49],[20220331,389.67],[20220401,390.18],[20220402,390.18],[20220403,390.18],[20220404,391.29],[20220405,388.71],[20220406,389.14],[20220407,388.55],[20220408,388.68],[20220409,388.68],[20220410,388.68],[20220411,385.68],[20220412,388.04],[20220413,389.73],[20220414,385.1],[20220415,385.1],[20220416,385.1],[20220417,385.1],[20220418,384.91],[20220419,384.68],[20220420,386.31],[20220421,382.87],[20220422,384.81],[20220423,384.81],[20220424,384.81],[20220425,388.96],[20220426,393.38],[20220427,394.95],[20220428,398.08],[20220429,394.15],[20220430,394.15],[20220501,394.15],[20220502,392.68],[20220503,391.43],[20220504,394.05],[20220505,389.13],[20220506,387.08],[20220507,387.08],[20220508,387.08],[20220509,389.02],[20220510,390.47],[20220511,392.73],[20220512,398.53],[20220513,397.52],[20220514,397.52],[20220515,397.52],[20220516,396.94],[20220517,390.29],[20220518,393.45],[20220519,394.14],[20220520,393.92],[20220521,393.92],[20220522,393.92],[20220523,389.11],[20220524,389.99],[20220525,392.94],[20220526,391.67],[20220527,390.63],[20220528,390.63],[20220529,390.63],[20220530,389.79],[20220531,388.31],[20220601,386.87],[20220602,387.59],[20220603,386.31],[20220604,386.31],[20220605,386.31],[20220606,384.05],[20220607,387.16],[20220608,383.32],[20220609,383.05],[20220610,386.02],[20220611,386.02],[20220612,386.02],[20220613,384.29],[20220614,381.66],[20220615,386.3],[20220616,388.91],[20220617,386.34],[20220618,386.34],[20220619,386.34],[20220620,385.68],[20220621,382.19],[20220622,387.24],[20220623,389.65],[20220624,387.44],[20220625,387.44],[20220626,387.44],[20220627,384.17],[20220628,384.76],[20220629,388.63],[20220630,395.29],[20220701,396.55],[20220702,396.55],[20220703,396.55],[20220704,396.07],[20220705,403.31],[20220706,404.48],[20220707,402.51],[20220708,401.2],[20220709,401.2],[20220710,401.2],[20220711,406.17],[20220712,409.13],[20220713,409.45],[20220714,410.29],[20220715,409.34],[20220716,409.34],[20220717,409.34],[20220718,405.45],[20220719,399.91],[20220720,401.58],[20220721,405],[20220722,408.94],[20220723,408.94],[20220724,408.94],[20220725,405.91],[20220726,410.27],[20220727,409.7],[20220728,413.41],[20220729,410.79],[20220730,410.79],[20220731,410.79],[20220801,411.77],[20220802,407.72],[20220803,410.5],[20220804,412.05],[20220805,405.36],[20220806,405.36],[20220807,405.36],[20220808,408.73],[20220809,406.5],[20220810,405.65],[20220811,399.73],[20220812,403.01],[20220813,403.01],[20220814,403.01],[20220815,406.36],[20220816,409.45],[20220817,406.09],[20220818,406.14],[20220819,408.38],[20220820,408.38],[20220821,408.38],[20220822,409.15],[20220823,411.38],[20220824,409.83],[20220825,410.5],[20220826,409.28],[20220827,409.28],[20220828,409.28],[20220829,408.59],[20220830,406.6],[20220831,406.32],[20220901,403.24],[20220902,405.39],[20220903,405.39],[20220904,405.39],[20220905,407.23],[20220906,403.99],[20220907,407.99],[20220908,401.78],[20220909,400.09],[20220910,400.09],[20220911,400.09],[20220912,395.26],[20220913,393.21],[20220914,400.14],[20220915,399.06],[20220916,400.13],[20220917,400.13],[20220918,400.13],[20220919,398.81],[20220920,396.56],[20220921,401.12],[20220922,397.24],[20220923,402.1],[20220924,402.1],[20220925,402.1],[20220926,401.57],[20220927,398.79],[20220928,408.55],[20220929,401.42],[20220930,398.27],[20221001,398.27],[20221002,398.27],[20221003,401],[20221004,396.7],[20221005,393.32],[20221006,393.82],[20221007,394.59],[20221008,394.59],[20221009,394.59],[20221010,396.92],[20221011,396.17],[20221012,397.76],[20221013,394.55],[20221014,394.01],[20221015,394.01],[20221016,394.01],[20221017,393.2],[20221018,390.21],[20221019,389.04],[20221020,385.25],[20221021,387.67],[20221022,387.67],[20221023,387.67],[20221024,382.56],[20221025,386.05],[20221026,382.21],[20221027,383.77],[20221028,385.46],[20221029,385.46],[20221030,385.46],[20221031,385.29],[20221101,384.93],[20221102,385.58],[20221103,389.64],[20221104,384.13],[20221105,384.13],[20221106,384.13],[20221107,378.39],[20221108,380.18],[20221109,379.36],[20221110,389.84],[20221111,382.06],[20221112,382.06],[20221113,382.06],[20221114,375.79],[20221115,375.27],[20221116,377.76],[20221117,378.97],[20221118,376.17],[20221119,376.17],[20221120,376.17],[20221121,380.63],[20221122,381.51],[20221123,381.85],[20221124,380.09],[20221125,380.1],[20221126,380.1],[20221127,380.1],[20221128,377.28],[20221129,379.11],[20221130,381.05],[20221201,382.73],[20221202,381.27],[20221203,381.27],[20221204,381.27],[20221205,376.73],[20221206,380.91],[20221207,383.74],[20221208,382.72],[20221209,378.5],[20221210,378.5],[20221211,378.5],[20221212,378.22],[20221213,381.25],[20221214,378.55],[20221215,380.07],[20221216,379.07],[20221217,379.07],[20221218,379.07],[20221219,377.31],[20221220,374.87],[20221221,374.06],[20221222,373.91],[20221223,372.54],[20221224,372.54],[20221225,372.54],[20221226,372.54],[20221227,370.9],[20221228,368.41],[20221229,369.5],[20221230,368.14],[20221231,368.14],[20230101,368.14],[20230102,368.05],[20230103,373.94],[20230104,374.36],[20230105,374.18],[20230106,381.43],[20230107,381.43],[20230108,381.43],[20230109,376.06],[20230110,373.03],[20230111,374.4],[20230112,376.67],[20230113,373.77],[20230114,373.77],[20230115,373.77],[20230116,373.81],[20230117,372.13],[20230118,376.22],[20230119,376.39],[20230120,373.75],[20230121,373.75],[20230122,373.75],[20230123,371.31],[20230124,373.64],[20230125,373.45],[20230126,372],[20230127,372.56],[20230128,372.56],[20230129,372.56],[20230130,370.4],[20230131,373.92],[20230201,374.46],[20230202,371.51],[20230203,369.99],[20230204,369.99],[20230205,369.99],[20230206,372.88],[20230207,374.45],[20230208,374.21],[20230209,371.55],[20230210,372.58],[20230211,372.58],[20230212,372.58],[20230213,373.65],[20230214,370.1],[20230215,370.93],[20230216,369.38],[20230217,372.89],[20230218,372.89],[20230219,372.89],[20230220,371.97],[20230221,368.41],[20230222,369.91],[20230223,372.08],[20230224,371.44],[20230225,371.44],[20230226,371.44],[20230227,372.7],[20230228,371.03],[20230301,366.79],[20230302,368],[20230303,370.67],[20230304,370.67],[20230305,370.67],[20230306,368.93],[20230307,368.26],[20230308,372],[20230309,373.21],[20230310,378.19],[20230311,378.19],[20230312,378.19],[20230313,377.65],[20230314,373.62],[20230315,384.24],[20230316,380.13],[20230317,382.67],[20230318,382.67],[20230319,382.67],[20230320,378.08],[20230321,373.66],[20230322,376.93],[20230323,375.34],[20230324,380.17],[20230325,380.17],[20230326,380.17],[20230327,375.28],[20230328,372.69],[20230329,372.12],[20230330,371.46],[20230331,373.89],[20230401,373.89],[20230402,373.89],[20230403,375.49],[20230404,376.34],[20230405,376.47],[20230406,377.56],[20230407,377.27],[20230408,377.27],[20230409,377.27],[20230410,376.96],[20230411,374.81],[20230412,374.79],[20230413,370.87],[20230414,367.74],[20230415,367.74],[20230416,367.74],[20230417,368.16],[20230418,368.81],[20230419,369.62],[20230420,370.85],[20230421,369.1],[20230422,369.1],[20230423,369.1],[20230424,369.93],[20230425,372.44],[20230426,370.54],[20230427,368.29],[20230428,372.48],[20230429,372.48],[20230430,372.48],[20230501,370.53],[20230502,373.06],[20230503,372.41],[20230504,371.19],[20230505,371.56],[20230506,371.56],[20230507,371.56],[20230508,369.48],[20230509,370.61],[20230510,373.24],[20230511,375.15],[20230512,374.71],[20230513,374.71],[20230514,374.71],[20230515,374.13],[20230516,373.06],[20230517,373.86],[20230518,372.63],[20230519,371.39],[20230520,371.39],[20230521,371.39],[20230522,370.44],[20230523,372.25],[20230524,371.14],[20230525,371],[20230526,370.55],[20230527,370.55],[20230528,370.55],[20230529,370.98],[20230530,373.68],[20230531,377.18],[20230601,377.58],[20230602,373.14],[20230603,373.14],[20230604,373.14],[20230605,375.55],[20230606,376.15],[20230607,372.75],[20230608,374.04],[20230609,371.88],[20230610,371.88],[20230611,371.88],[20230612,372.83],[20230613,369.85],[20230614,369.99],[20230615,371.74],[20230616,366.08],[20230617,366.08],[20230618,366.08],[20230619,366.7],[20230620,368.14],[20230621,368.77],[20230622,364.87],[20230623,369.1],[20230624,369.1],[20230625,369.1],[20230626,368.94],[20230627,366.99],[20230628,368.43],[20230629,365.13],[20230630,368.55],[20230701,368.55],[20230702,368.55],[20230703,366.51],[20230704,366.56],[20230705,365.53],[20230706,362.37],[20230707,362.31],[20230708,362.31],[20230709,362.31],[20230710,361.35],[20230711,360.94],[20230712,362.8],[20230713,360.27],[20230714,357.75],[20230715,357.75],[20230716,357.75],[20230717,357.8],[20230718,357.49],[20230719,359.82],[20230720,358.35],[20230721,360.74],[20230722,360.74],[20230723,360.74],[20230724,360.93],[20230725,361.78],[20230726,362.3],[20230727,357.01],[20230728,360.76],[20230729,360.76],[20230730,360.76],[20230731,361.64],[20230801,361.09],[20230802,359.66],[20230803,358.5],[20230804,361.27],[20230805,361.27],[20230806,361.27],[20230807,359.34],[20230808,362.09],[20230809,361.72],[20230810,357.77],[20230811,357.05],[20230812,357.05],[20230813,357.05],[20230814,358.82],[20230815,358.24],[20230816,357.38],[20230817,357.38],[20230818,359.2],[20230819,359.2],[20230820,359.2],[20230821,355.97],[20230822,357.05],[20230823,363.13],[20230824,361.03],[20230825,362.05],[20230826,362.05],[20230827,362.05],[20230828,362.55],[20230829,365.01],[20230830,362.35],[20230831,363.63],[20230901,362.39],[20230902,362.39],[20230903,362.39],[20230904,362.99],[20230905,364.01],[20230906,363.07],[20230907,365.06],[20230908,365.61],[20230909,365.61],[20230910,365.61],[20230911,364.28],[20230912,365.13],[20230913,364.83],[20230914,363.84],[20230915,365.28],[20230916,365.28],[20230917,365.28],[20230918,365.59],[20230919,362.85],[20230920,363.13],[20230921,362.28],[20230922,363.23],[20230923,363.23],[20230924,363.23],[20230925,360.83],[20230926,361.33],[20230927,362.33],[20230928,363.1],[20230929,361.48],[20230930,361.48],[20231001,361.48],[20231002,361],[20231003,360.05],[20231004,361.25],[20231005,360.36],[20231006,357.42],[20231007,357.42],[20231008,357.42],[20231009,358.43],[20231010,360.24],[20231011,361.71],[20231012,357.84],[20231013,363.05],[20231014,363.05],[20231015,363.05],[20231016,360.6],[20231017,356.97],[20231018,355.65],[20231019,353.97],[20231020,354.4],[20231021,354.4],[20231022,354.4],[20231023,355.85],[20231024,355.69],[20231025,354.65],[20231026,358.12],[20231027,358.32],[20231028,358.32],[20231029,358.32],[20231030,355.5],[20231031,354.45],[20231101,359.94],[20231102,358.93],[20231103,359.94],[20231104,359.94],[20231105,359.94],[20231106,357.05],[20231107,360.64],[20231108,362.8],[20231109,358.78],[20231110,359.49],[20231111,359.49],[20231112,359.49],[20231113,359.82],[20231114,362.34],[20231115,355.82],[20231116,358.24],[20231117,357.91],[20231118,357.91],[20231119,357.91],[20231120,356.88],[20231121,356.23],[20231122,357.72],[20231123,357.92],[20231124,356.01],[20231125,356.01],[20231126,356.01],[20231127,357.24],[20231128,358.47],[20231129,359.31],[20231130,359.36],[20231201,364.23],[20231202,364.23],[20231203,364.23],[20231204,363.47],[20231205,367.73],[20231206,370.37],[20231207,369.98],[20231208,367.94],[20231209,367.94],[20231210,367.94],[20231211,368.42],[20231212,367.47],[20231213,372.85],[20231214,372.02],[20231215,371.1],[20231216,371.1],[20231217,371.1],[20231218,371.06],[20231219,370.26],[20231220,372.47],[20231221,370.55],[20231222,368.87],[20231223,368.87],[20231224,368.87],[20231225,368.86],[20231226,368.92],[20231227,370.57],[20231228,367.79],[20231229,369.3],[20231230,369.3],[20231231,369.3],[20240101,369.3],[20240102,370.72],[20240103,372.63],[20240104,369.33],[20240105,369.11],[20240106,369.11],[20240107,369.11],[20240108,369.55],[20240109,369.44],[20240110,368.64],[20240111,368.83],[20240112,371],[20240113,371],[20240114,371],[20240115,370.99],[20240116,370.28],[20240117,369.43],[20240118,368.49],[20240119,368.26],[20240120,368.26],[20240121,368.26],[20240122,369.13],[20240123,368.77],[20240124,366.75],[20240125,368.42],[20240126,368.78],[20240127,368.78],[20240128,368.78],[20240129,372.24],[20240130,372.22],[20240131,374.78],[20240201,378.16],[20240202,371.8],[20240203,371.8],[20240204,371.8],[20240205,373],[20240206,374.76],[20240207,373.04],[20240208,372.48],[20240209,371.62],[20240210,371.62],[20240211,371.62],[20240212,371.89],[20240213,367.68],[20240214,371.49],[20240215,371.35],[20240216,369.34],[20240217,369.34],[20240218,369.34],[20240219,369.2],[20240220,368.75],[20240221,367.36],[20240222,366.31],[20240223,368.41],[20240224,368.41],[20240225,368.41],[20240226,367.39],[20240227,366.44],[20240228,369.12],[20240229,369.39],[20240301,371.38],[20240302,371.38],[20240303,371.38],[20240304,369.67],[20240305,371.7],[20240306,371.72],[20240307,371.36],[20240308,370.4],[20240309,370.4],[20240310,370.4],[20240311,370.27],[20240312,369.16],[20240313,367.66],[20240314,365.53],[20240315,366.22],[20240316,366.22],[20240317,366.22],[20240318,365.78],[20240319,367.81],[20240320,368.77],[20240321,366.9],[20240322,371.21],[20240323,371.21],[20240324,371.21],[20240325,370.08],[20240326,369.88],[20240327,372.36],[20240328,372.47],[20240329,372.47],[20240330,372.47],[20240331,372.47],[20240401,371.93],[20240402,370.68],[20240403,369.7],[20240404,368.68],[20240405,366.83],[20240406,366.83],[20240407,366.83],[20240408,366.94],[20240409,367],[20240410,362.81],[20240411,366.44],[20240412,370.26],[20240413,370.26],[20240414,370.26],[20240415,367.86],[20240416,367.3],[20240417,369.13],[20240418,366.65],[20240419,368.1],[20240420,368.1],[20240421,368.1],[20240422,368.78],[20240423,367.78],[20240424,366.4],[20240425,364.02],[20240426,365.09],[20240427,365.09],[20240428,365.09],[20240429,366.2],[20240430,364.85],[20240501,365.83],[20240502,368.06],[20240503,368.51],[20240504,368.51],[20240505,368.51],[20240506,368.1],[20240507,369.12],[20240508,369.08],[20240509,370.18],[20240510,367.82],[20240511,367.82],[20240512,367.82],[20240513,367.73],[20240514,368.66],[20240515,370],[20240516,368.35],[20240517,368.04],[20240518,368.04],[20240519,368.04],[20240520,367.14],[20240521,367.77],[20240522,368.59],[20240523,366.58],[20240524,367.27],[20240525,367.27],[20240526,367.27],[20240527,367.27],[20240528,364.29],[20240529,363.38],[20240530,366.27],[20240531,366.6],[20240601,366.6],[20240602,366.6],[20240603,369.18],[20240604,370.4],[20240605,371.4],[20240606,371.66],[20240607,367.12],[20240608,367.12],[20240609,367.12],[20240610,370.89],[20240611,373.38],[20240612,374],[20240613,375.65],[20240614,379.85],[20240615,379.85],[20240616,379.85],[20240617,377.42],[20240618,378.87],[20240619,378.21],[20240620,377.88],[20240621,378.91],[20240622,378.91],[20240623,378.91],[20240624,377.9],[20240625,378.76],[20240626,377.44],[20240627,377.93],[20240628,375.57],[20240629,375.57],[20240630,375.57],[20240701,371.53],[20240702,373.25],[20240703,374.47],[20240704,373.64],[20240705,374.09],[20240706,374.09],[20240707,374.09],[20240708,373.99],[20240709,374.21],[20240710,374.23],[20240711,375.37],[20240712,374.95],[20240713,374.95],[20240714,374.95],[20240715,373.3],[20240716,375.15],[20240717,374.39],[20240718,373.45],[20240719,373.73],[20240720,373.73],[20240721,373.73],[20240722,373.4],[20240723,374.43],[20240724,373.76],[20240725,374.59],[20240726,375.76],[20240727,375.76],[20240728,375.76],[20240729,377.93],[20240730,378.35],[20240731,380.42],[20240801,383.59],[20240802,387.42],[20240803,387.42],[20240804,387.42],[20240805,383.64],[20240806,382.09],[20240807,380.39],[20240808,379.13],[20240809,380.94],[20240810,380.94],[20240811,380.94],[20240812,381.59],[20240813,382.81],[20240814,380.57],[20240815,378.9],[20240816,380],[20240817,380],[20240818,380],[20240819,379.08],[20240820,379.15],[20240821,378.31],[20240822,376.01],[20240823,377.93],[20240824,377.93],[20240825,377.93],[20240826,376.64],[20240827,376.21],[20240828,377.52],[20240829,377.83],[20240830,376.66],[20240831,376.66],[20240901,376.66],[20240902,377.26],[20240903,380.59],[20240904,382.16],[20240905,381.52],[20240906,381.93],[20240907,381.93],[20240908,381.93],[20240909,384.41],[20240910,386.28],[20240911,385.66],[20240912,385.92],[20240913,384.49],[20240914,384.49],[20240915,384.49],[20240916,384.28],[20240917,383.19],[20240918,381.94],[20240919,380.67],[20240920,380.11],[20240921,380.11],[20240922,380.11],[20240923,381.33],[20240924,381.26],[20240925,377.96],[20240926,379.07],[20240927,380.14],[20240928,380.14],[20240929,380.14],[20240930,377.97],[20241001,382.83],[20241002,382.19],[20241003,381.59],[20241004,378.78],[20241005,378.78],[20241006,378.78],[20241007,379.05],[20241008,379.29],[20241009,378.99],[20241010,379.54],[20241011,379.19],[20241012,379.19],[20241013,379.19],[20241014,379.71],[20241015,381.95],[20241016,382.73],[20241017,381.61],[20241018,382.59],[20241019,382.59],[20241020,382.59],[20241021,379.56],[20241022,380.44],[20241023,381.43],[20241024,381.18],[20241025,379.49],[20241026,379.49],[20241027,379.49],[20241028,379.04],[20241029,380.69],[20241030,379.33],[20241031,377.18],[20241101,374.95],[20241102,374.95],[20241103,374.95],[20241104,376.36],[20241105,377.06],[20241106,379.92],[20241107,379.39],[20241108,381.13],[20241109,381.13],[20241110,381.13],[20241111,384.21],[20241112,383.04],[20241113,381.96],[20241114,385.63],[20241115,383.78],[20241116,383.78],[20241117,383.78],[20241118,385.41],[20241119,385.36],[20241120,385.37],[20241121,386.31],[20241122,390.47],[20241123,390.47],[20241124,390.47],[20241125,391.68],[20241126,390.16],[20241127,391.2],[20241128,390.96],[20241129,391.76],[20241130,391.76],[20241201,391.76],[20241202,393.98],[20241203,392.68],[20241204,395.03],[20241205,393.49],[20241206,392.78],[20241207,392.78],[20241208,392.78],[20241209,392.02],[20241210,391.91],[20241211,391.29],[20241212,390.15],[20241213,387.42],[20241214,387.42],[20241215,387.42],[20241216,388.33],[20241217,388.55],[20241218,385.91],[20241219,387.65],[20241220,388.78],[20241221,388.78],[20241222,388.78],[20241223,387.25],[20241224,387.53],[20241225,387.54],[20241226,387.58],[20241227,385.23],[20241228,385.23],[20241229,385.23],[20241230,386.81],[20241231,388.18],[20250101,388.18],[20250102,390.78],[20250103,390.99],[20250104,390.99],[20250105,390.99],[20250106,386.12],[20250107,385.52],[20250108,389.71],[20250109,388.94],[20250110,387.02],[20250111,387.02],[20250112,387.02],[20250113,390.41],[20250114,388.68],[20250115,390.18],[20250116,392.23],[20250117,391.3],[20250118,391.3],[20250119,391.3],[20250120,390.89],[20250121,390.56],[20250122,386.68],[20250123,387.09],[20250124,385.41],[20250125,385.41],[20250126,385.41],[20250127,385.83],[20250128,389.51],[20250129,390.08],[20250130,390.57],[20250131,390.32],[20250201,390.32],[20250202,390.32],[20250203,395.27],[20250204,393.71],[20250205,393.11],[20250206,395.15],[20250207,393.2],[20250208,393.2],[20250209,393.2],[20250210,395.04],[20250211,393.93],[20250212,389.69],[20250213,391.6],[20250214,389.86],[20250215,389.86],[20250216,389.86],[20250217,390.06],[20250218,389.14],[20250219,390.04],[20250220,390.41],[20250221,391.75],[20250222,391.75],[20250223,391.75],[20250224,392.5],[20250225,394.3],[20250226,395.74],[20250227,395.45],[20250228,400.04],[20250301,400.04],[20250302,400.04],[20250303,399.25],[20250304,394.49],[20250305,387.81],[20250306,384.02],[20250307,381.4],[20250308,381.4],[20250309,381.4],[20250310,384.1],[20250311,380.59],[20250312,380.38],[20250313,383.66],[20250314,380.51],[20250315,380.51],[20250316,380.51],[20250317,380.5],[20250318,380.41],[20250319,382.14],[20250320,384.83],[20250321,384.45],[20250322,384.45],[20250323,384.45],[20250324,382.52],[20250325,382.91],[20250326,383.26],[20250327,383.02],[20250328,385.28],[20250329,385.28],[20250330,385.28],[20250331,386.04],[20250401,388.3],[20250402,387.44],[20250403,380.5],[20250404,383.05],[20250405,383.05],[20250406,383.05],[20250407,381.17],[20250408,379.21],[20250409,375.34],[20250410,371.4],[20250411,362.24],[20250412,362.24],[20250413,362.24],[20250414,363.53],[20250415,365.91],[20250416,366.28],[20250417,365.1],[20250418,365.1],[20250419,365.1],[20250420,365.1],[20250421,364.97],[20250422,360.04],[20250423,362.72],[20250424,365.76],[20250425,367.61],[20250426,367.61],[20250427,367.61],[20250428,368.92],[20250429,369.74],[20250430,369.55],[20250501,368.51],[20250502,366.96],[20250503,366.96],[20250504,366.96],[20250505,366.39],[20250506,367.54],[20250507,367.24],[20250508,366.94],[20250509,368.46],[20250510,368.46],[20250511,368.46],[20250512,371.07],[20250513,370.39],[20250514,366.1],[20250515,368.89],[20250516,369.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 829,32€ |
| 2022 | 718,62€ |
| 2023 | 657,52€ |
| 2024 | 609,78€ |
| 2025 | 595,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | -8,53% |
| 6 M | -7,51% |
| lfd. Jahr | -7,22% |
| 1 Jahr | -5,49% |
| 3 Jahre | -23,11% |
| 5 Jahre | -42,73% |
| 10 Jahre | -7,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -13,51% |
Der Fonds bildet möglichst genau die Wertentwicklung vom Barclays U.S. 20+ Year Treasury Bond Index ab. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Barclays U.S. 20+ Year Treasury Bond Index bietet Zugang zu auf US-Dollar lautende US-Staatsanleihen mit Investment-Grade. Dabei werden nur Anleihen mit einer ursprünglichen Laufzeit von mindestens 20 Jahren und mit einem ausstehenden Volumen von mindestens 250 Mio. USD aufgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -17.0682 | -14.410700 |
| 05.2021 - 05.2022 | -13.3478 | 6.116400 |
| 05.2022 - 05.2023 | -8.5033 | -5.883000 |
| 05.2023 - 05.2024 | -7.2607 | -1.104500 |
| 05.2024 - 05.2025 | -2.4101 | -0.299700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 14,33% | 13,32% | 13,55% |
| Sharpe Ratio | -0,26 | -0,76 | -0,87 | -0,11 |
| Tracking Error | 6,56% | 9,04% | 8,70% | 8,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,72 | 1,59 | 1,63 |
| Treynor Ratio | -2,31 | -6,34 | -7,25 | -0,93 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| gemischt | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (18. 05. 2025)
| US-Dollar | 99,99% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10598KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.01.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 6.531,29 Mio. USD |