Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HHU
ISIN: LU1121647827
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 07. 2022)
64,76 €
0,31 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUND SOLUTIONS - CONSERVATIVE - A - AD (D)"},"ts":[[20170630,65.93],[20170703,65.92],[20170704,65.94],[20170705,65.97],[20170706,65.8],[20170707,65.6],[20170710,65.64],[20170711,65.68],[20170712,65.75],[20170713,65.92],[20170714,65.93],[20170717,65.95],[20170718,65.9],[20170719,66.04],[20170720,66],[20170721,65.95],[20170724,65.99],[20170725,65.97],[20170726,65.94],[20170727,65.92],[20170728,65.83],[20170731,65.74],[20170801,65.77],[20170802,65.89],[20170803,65.88],[20170804,66.05],[20170807,66.03],[20170808,66.13],[20170809,66.05],[20170810,65.9],[20170811,65.75],[20170814,65.81],[20170816,66],[20170817,65.81],[20170818,65.78],[20170821,65.72],[20170822,65.88],[20170823,65.77],[20170824,65.79],[20170825,65.69],[20170828,65.57],[20170829,65.47],[20170830,65.63],[20170831,65.78],[20170901,65.85],[20170904,65.76],[20170905,65.73],[20170906,65.76],[20170907,65.71],[20170908,65.72],[20170911,65.83],[20170912,65.89],[20170913,65.9],[20170914,65.94],[20170915,65.87],[20170918,65.91],[20170919,65.94],[20170920,65.96],[20170921,66.02],[20170922,65.95],[20170925,66.05],[20170926,66.18],[20170927,66.18],[20170928,66.08],[20170929,66.16],[20171002,66.32],[20171003,66.36],[20171004,66.34],[20171005,66.53],[20171006,66.48],[20171009,66.43],[20171010,66.43],[20171011,66.42],[20171012,66.44],[20171013,66.56],[20171016,66.72],[20171017,66.83],[20171018,66.82],[20171019,66.64],[20171020,66.7],[20171023,66.71],[20171024,66.69],[20171025,66.55],[20171026,66.68],[20171027,67.04],[20171030,67.06],[20171031,67.17],[20171102,67.23],[20171103,67.32],[20171106,67.42],[20171107,67.5],[20171108,67.5],[20171109,67.33],[20171110,67.12],[20171113,67.02],[20171114,66.82],[20171115,66.66],[20171116,66.85],[20171117,66.85],[20171120,66.94],[20171121,67.14],[20171122,67.2],[20171123,67.15],[20171124,67.01],[20171127,66.98],[20171128,67.15],[20171129,67.16],[20171130,67.05],[20171201,67.12],[20171204,67.19],[20171205,67.18],[20171206,67.24],[20171207,67.27],[20171208,67.44],[20171211,67.47],[20171212,67.55],[20171213,67.47],[20171214,67.35],[20171215,67.42],[20171218,67.49],[20171219,67.4],[20171220,67.18],[20171221,67.16],[20171222,67.23],[20171227,67.19],[20171228,67.15],[20171229,66.99],[20180102,66.98],[20180103,67.11],[20180104,67.26],[20180105,67.53],[20180108,67.7],[20180109,67.79],[20180110,67.64],[20180111,67.62],[20180112,67.57],[20180115,67.46],[20180116,67.55],[20180117,67.64],[20180118,67.64],[20180119,67.69],[20180122,67.82],[20180123,67.94],[20180124,67.89],[20180125,67.71],[20180126,67.88],[20180129,67.85],[20180130,67.52],[20180131,67.48],[20180201,67.5],[20180202,67.21],[20180205,66.68],[20180206,66.66],[20180207,66.68],[20180208,66.42],[20180209,66.24],[20180212,66.36],[20180213,66.3],[20180214,66.36],[20180215,66.53],[20180216,66.7],[20180219,66.81],[20180220,66.68],[20180221,66.66],[20180222,66.67],[20180223,66.86],[20180226,67.1],[20180227,67.04],[20180228,66.94],[20180301,66.8],[20180302,66.59],[20180305,66.57],[20180306,66.57],[20180307,66.53],[20180308,66.7],[20180312,66.98],[20180313,66.86],[20180314,66.81],[20180315,66.84],[20180316,66.92],[20180319,66.73],[20180320,66.78],[20180321,66.82],[20180322,66.54],[20180323,66.27],[20180326,66.29],[20180327,66.26],[20180329,66.37],[20180403,66.4],[20180404,66.36],[20180405,66.57],[20180406,66.41],[20180409,66.33],[20180410,66.35],[20180411,66.27],[20180412,66.39],[20180413,66.4],[20180416,66.38],[20180417,66.51],[20180418,66.62],[20180419,66.59],[20180420,66.55],[20180423,66.5],[20180424,66.48],[20180425,66.43],[20180426,66.55],[20180427,66.67],[20180430,66.63],[20180502,66.59],[20180503,66.58],[20180504,66.69],[20180507,66.73],[20180508,66.76],[20180509,66.85],[20180511,67],[20180514,66.99],[20180515,66.84],[20180516,66.91],[20180517,66.81],[20180518,66.74],[20180522,66.76],[20180523,66.77],[20180524,66.76],[20180525,66.84],[20180528,66.86],[20180529,66.66],[20180530,66.55],[20180531,66.46],[20180601,66.61],[20180604,66.74],[20180605,66.82],[20180606,66.61],[20180607,66.41],[20180608,66.5],[20180611,66.48],[20180612,66.55],[20180613,66.54],[20180614,66.75],[20180615,66.79],[20180618,66.81],[20180619,66.74],[20180620,66.77],[20180621,66.62],[20180622,66.58],[20180625,66.33],[20180626,66.26],[20180627,66.2],[20180628,66.22],[20180629,66.16],[20180702,66.22],[20180703,66.19],[20180704,66.25],[20180705,66.27],[20180706,66.33],[20180709,66.51],[20180710,66.57],[20180711,66.4],[20180712,66.46],[20180713,66.55],[20180716,66.52],[20180717,66.54],[20180718,66.66],[20180719,66.59],[20180720,66.49],[20180723,66.44],[20180724,66.5],[20180725,66.67],[20180726,66.72],[20180727,66.7],[20180730,66.56],[20180731,66.55],[20180801,66.53],[20180802,66.48],[20180803,66.53],[20180806,66.61],[20180807,66.66],[20180808,66.6],[20180809,66.59],[20180810,66.52],[20180813,66.3],[20180814,66.36],[20180816,66.32],[20180817,66.27],[20180820,66.3],[20180821,66.25],[20180822,66.18],[20180823,66.12],[20180824,66.08],[20180827,66.1],[20180828,66],[20180829,66.02],[20180830,65.98],[20180831,66.01],[20180903,65.97],[20180904,65.99],[20180905,65.85],[20180906,65.78],[20180907,65.83],[20180910,65.81],[20180911,65.83],[20180912,65.8],[20180913,65.82],[20180914,65.84],[20180917,65.79],[20180918,65.87],[20180919,65.98],[20180920,65.98],[20180921,66.05],[20180924,65.97],[20180925,65.88],[20180926,65.93],[20180927,66.07],[20180928,66.11],[20181001,66.08],[20181002,66.04],[20181003,66.06],[20181004,65.89],[20181005,65.72],[20181008,65.64],[20181009,65.55],[20181010,65.18],[20181011,64.9],[20181012,64.93],[20181015,64.87],[20181016,65.1],[20181017,65.28],[20181018,65.1],[20181019,64.97],[20181022,64.95],[20181023,64.84],[20181024,64.64],[20181025,64.64],[20181026,64.65],[20181029,64.56],[20181030,64.66],[20181031,64.84],[20181102,65.01],[20181105,65.09],[20181106,65.09],[20181107,65.23],[20181108,65.32],[20181109,65.21],[20181112,65.14],[20181113,64.99],[20181114,64.78],[20181115,64.82],[20181116,64.76],[20181119,64.52],[20181120,64.15],[20181121,64.16],[20181122,64.2],[20181123,64.26],[20181126,64.47],[20181127,64.6],[20181128,64.8],[20181129,64.79],[20181130,64.91],[20181203,65.13],[20181204,64.91],[20181205,64.82],[20181206,64.53],[20181207,64.36],[20181210,64.2],[20181211,64.24],[20181212,64.37],[20181213,64.42],[20181214,64.33],[20181217,64.13],[20181218,63.95],[20181219,63.85],[20181220,63.74],[20181221,63.51],[20181227,63.65],[20181228,63.69],[20181231,63.86],[20190102,64],[20190103,63.84],[20190104,64.05],[20190107,64.19],[20190108,64.27],[20190109,64.4],[20190110,64.5],[20190111,64.61],[20190114,64.56],[20190115,64.77],[20190116,64.92],[20190117,65.05],[20190118,65.26],[20190121,65.31],[20190122,65.17],[20190123,65.13],[20190124,65.28],[20190125,65.47],[20190128,65.36],[20190129,65.39],[20190130,65.57],[20190131,65.78],[20190201,65.8],[20190204,65.83],[20190205,65.94],[20190206,66.02],[20190207,65.87],[20190208,65.77],[20190211,65.77],[20190212,65.95],[20190213,66.06],[20190214,66.1],[20190215,66.25],[20190218,66.34],[20190219,66.33],[20190220,66.38],[20190221,66.33],[20190222,66.43],[20190225,66.5],[20190226,66.53],[20190227,66.53],[20190228,66.41],[20190301,66.42],[20190304,66.46],[20190305,66.5],[20190306,66.47],[20190307,66.5],[20190308,66.45],[20190311,66.63],[20190312,66.7],[20190313,66.77],[20190314,66.8],[20190315,66.95],[20190318,67.03],[20190319,67.13],[20190320,67.06],[20190321,67.2],[20190322,67.23],[20190325,67.05],[20190326,67.14],[20190327,67.15],[20190328,67.2],[20190329,67.28],[20190401,67.47],[20190402,67.53],[20190403,67.55],[20190404,67.58],[20190405,67.64],[20190408,67.66],[20190409,67.64],[20190410,67.77],[20190411,67.75],[20190412,67.7],[20190415,67.66],[20190416,67.7],[20190417,67.66],[20190418,67.76],[20190423,67.92],[20190424,67.9],[20190425,67.91],[20190426,67.92],[20190429,67.97],[20190430,67.96],[20190502,67.84],[20190503,67.93],[20190506,67.8],[20190507,67.68],[20190508,67.55],[20190510,67.29],[20190513,67.05],[20190514,67.11],[20190515,67.24],[20190516,67.36],[20190517,67.39],[20190520,67.26],[20190521,67.26],[20190522,67.29],[20190523,67.15],[20190524,67.11],[20190527,67.17],[20190528,67.21],[20190529,67.1],[20190531,67.11],[20190603,67.16],[20190604,67.28],[20190605,67.48],[20190606,67.54],[20190607,67.73],[20190611,67.93],[20190612,67.9],[20190613,67.97],[20190614,68.02],[20190618,68.33],[20190619,68.61],[20190620,68.83],[20190621,68.78],[20190624,68.71],[20190626,68.64],[20190628,68.72],[20190701,68.97],[20190702,69.21],[20190703,69.48],[20190704,69.65],[20190705,69.56],[20190708,69.41],[20190709,69.34],[20190710,69.28],[20190711,69.25],[20190712,69.22],[20190715,69.25],[20190716,69.37],[20190717,69.39],[20190718,69.44],[20190719,69.5],[20190722,69.5],[20190723,69.64],[20190724,69.83],[20190725,69.87],[20190726,69.86],[20190729,69.86],[20190730,69.76],[20190731,69.71],[20190801,69.9],[20190802,69.71],[20190805,69.34],[20190806,69.33],[20190807,69.49],[20190808,69.73],[20190809,69.59],[20190812,69.37],[20190813,69.51],[20190814,69.52],[20190816,69.92],[20190820,69.98],[20190821,70.09],[20190822,70.06],[20190823,69.86],[20190826,69.86],[20190827,69.95],[20190828,70.27],[20190829,70.44],[20190830,70.57],[20190902,70.59],[20190903,70.61],[20190904,70.69],[20190905,70.62],[20190906,70.6],[20190909,70.57],[20190910,70.37],[20190911,70.45],[20190912,70.61],[20190913,70.48],[20190916,70.5],[20190917,70.46],[20190918,70.46],[20190919,70.57],[20190920,70.59],[20190923,70.68],[20190924,70.8],[20190925,70.76],[20190927,70.71],[20190930,70.72],[20191001,70.56],[20191002,70.31],[20191004,70.52],[20191007,70.46],[20191008,70.37],[20191009,70.31],[20191010,70.2],[20191011,70.17],[20191014,70.24],[20191015,70.3],[20191016,70.24],[20191017,70.17],[20191018,70.1],[20191021,70.07],[20191022,70.11],[20191023,70.21],[20191024,70.28],[20191025,70.31],[20191028,70.25],[20191029,70.2],[20191030,70.22],[20191031,70.28],[20191104,70.47],[20191105,70.47],[20191106,70.49],[20191107,70.46],[20191108,70.32],[20191111,70.22],[20191112,70.27],[20191113,70.24],[20191114,70.31],[20191115,70.33],[20191118,70.46],[20191119,70.32],[20191120,70.32],[20191121,70.2],[20191122,70.27],[20191125,70.43],[20191126,70.5],[20191127,70.56],[20191128,70.51],[20191129,70.4],[20191202,70.09],[20191203,69.96],[20191204,70.08],[20191205,70.03],[20191206,70.16],[20191209,70.19],[20191210,70.17],[20191211,70.26],[20191212,70.32],[20191213,70.42],[20191216,70.61],[20191218,70.64],[20191219,70.59],[20191223,70.68],[20191227,70.73],[20191230,70.59],[20191231,70.5],[20200102,70.7],[20200103,70.82],[20200106,70.8],[20200107,70.86],[20200108,70.86],[20200109,70.95],[20200110,70.92],[20200113,70.93],[20200114,70.93],[20200115,70.95],[20200116,71.01],[20200117,71.16],[20200120,71.21],[20200121,71.12],[20200122,71.25],[20200123,71.28],[20200124,71.36],[20200127,71.13],[20200128,71.27],[20200129,71.37],[20200130,71.28],[20200203,71.11],[20200204,71.37],[20200205,71.57],[20200206,71.7],[20200207,71.69],[20200210,71.81],[20200211,71.94],[20200212,72.08],[20200213,72.17],[20200214,72.26],[20200217,72.3],[20200218,72.2],[20200219,72.3],[20200220,72.26],[20200221,72.14],[20200224,71.57],[20200225,71.26],[20200226,71.02],[20200227,70.22],[20200228,69.98],[20200302,70.11],[20200303,70.09],[20200304,70.6],[20200305,70.32],[20200306,69.9],[20200309,68.78],[20200310,68.6],[20200311,68.24],[20200312,67.02],[20200316,65.05],[20200317,64.24],[20200318,63.15],[20200319,63],[20200320,63.5],[20200323,63.3],[20200324,63.86],[20200325,64.35],[20200326,64.55],[20200327,64.8],[20200330,65.04],[20200331,65.1],[20200401,64.81],[20200402,64.91],[20200403,64.85],[20200406,65.27],[20200407,65.45],[20200408,65.52],[20200409,65.88],[20200414,66.14],[20200415,66.21],[20200416,66.35],[20200417,66.58],[20200420,66.43],[20200421,66.01],[20200422,65.96],[20200423,66.12],[20200424,66.46],[20200427,66.76],[20200428,66.99],[20200429,67.28],[20200430,67.24],[20200504,66.93],[20200505,67.08],[20200506,67],[20200507,67.12],[20200508,67.22],[20200511,67.23],[20200512,66.99],[20200513,67.02],[20200514,67.04],[20200515,66.99],[20200518,67.24],[20200519,67.18],[20200520,67.42],[20200522,67.57],[20200525,67.59],[20200526,67.69],[20200527,67.9],[20200528,67.95],[20200529,68],[20200602,68.08],[20200603,68.12],[20200604,68.05],[20200605,68.32],[20200608,68.63],[20200609,68.57],[20200610,68.41],[20200611,67.9],[20200612,68.12],[20200615,68.17],[20200616,68.51],[20200617,68.61],[20200618,68.64],[20200619,68.61],[20200622,68.78],[20200624,68.52],[20200625,68.62],[20200626,68.47],[20200629,68.51],[20200630,68.73],[20200701,68.63],[20200702,68.84],[20200703,68.96],[20200706,69.08],[20200707,69.05],[20200708,69.16],[20200709,69.14],[20200710,69.26],[20200713,69.03],[20200714,69.12],[20200715,69.3],[20200716,69.27],[20200717,69.36],[20200720,69.53],[20200721,69.72],[20200722,69.72],[20200723,69.71],[20200724,69.51],[20200727,69.45],[20200728,69.56],[20200729,69.63],[20200730,69.59],[20200731,69.55],[20200803,69.67],[20200804,69.86],[20200805,69.85],[20200806,70.02],[20200807,70.13],[20200810,70.21],[20200811,70.08],[20200812,70.1],[20200813,70.03],[20200814,69.93],[20200817,70.01],[20200818,70.07],[20200819,70.09],[20200820,70.16],[20200821,70.25],[20200824,70.37],[20200825,70.3],[20200826,70.34],[20200827,70.39],[20200828,70.31],[20200831,70.18],[20200901,70.29],[20200902,70.74],[20200903,70.53],[20200904,70.28],[20200907,70.17],[20200908,69.97],[20200909,70.16],[20200910,69.88],[20200911,69.96],[20200914,70.18],[20200915,70.31],[20200916,70.41],[20200917,70.34],[20200918,70.26],[20200921,70.07],[20200922,70.1],[20200923,69.9],[20200924,69.84],[20200925,69.97],[20200928,70.15],[20200929,70.09],[20200930,70.15],[20201001,70.24],[20201002,70.26],[20201005,70.36],[20201006,70.29],[20201007,70.42],[20201008,70.63],[20201009,70.79],[20201012,71.05],[20201013,71.13],[20201014,71.11],[20201015,71.06],[20201016,70.98],[20201019,70.8],[20201020,70.68],[20201021,70.6],[20201022,70.62],[20201023,70.58],[20201026,70.47],[20201027,70.44],[20201028,70.08],[20201029,70.17],[20201030,70.01],[20201102,70.16],[20201103,70.37],[20201104,70.81],[20201105,71.17],[20201106,71.17],[20201109,71.37],[20201110,71.31],[20201111,71.51],[20201112,71.39],[20201113,71.63],[20201116,71.9],[20201117,71.91],[20201118,71.83],[20201119,71.92],[20201120,71.9],[20201123,72.03],[20201124,72.2],[20201125,72.17],[20201126,72.19],[20201127,72.19],[20201130,72.05],[20201201,72.03],[20201202,71.98],[20201203,72],[20201204,72.19],[20201207,72.26],[20201208,72.38],[20201209,72.38],[20201210,72.29],[20201211,72.31],[20201214,72.24],[20201215,72.39],[20201216,72.4],[20201217,72.51],[20201218,72.45],[20201221,72.26],[20201222,72.22],[20201223,72.27],[20201228,72.48],[20201229,72.53],[20201230,72.59],[20201231,72.79],[20210104,72.66],[20210105,72.76],[20210106,72.71],[20210107,72.98],[20210108,73.14],[20210111,73.12],[20210112,73.01],[20210113,73.1],[20210114,73.24],[20210115,73.17],[20210118,73.11],[20210119,73.18],[20210120,73.47],[20210121,73.4],[20210122,73.16],[20210125,73.3],[20210126,73.25],[20210127,72.95],[20210128,72.86],[20210129,72.53],[20210201,72.82],[20210202,73.18],[20210203,73.32],[20210204,73.46],[20210205,73.56],[20210208,73.7],[20210209,73.69],[20210210,73.69],[20210211,73.76],[20210212,73.78],[20210215,73.78],[20210216,73.77],[20210217,73.72],[20210218,73.47],[20210219,73.34],[20210222,73.13],[20210223,73.02],[20210224,73.03],[20210225,72.61],[20210226,72.34],[20210301,72.93],[20210302,72.97],[20210303,72.86],[20210304,72.59],[20210305,72.67],[20210308,72.72],[20210309,72.93],[20210310,73.06],[20210311,73.35],[20210312,73.39],[20210315,73.45],[20210316,73.62],[20210317,73.48],[20210318,73.3],[20210319,73.22],[20210322,73.25],[20210323,73.25],[20210324,73.24],[20210325,73.34],[20210326,73.59],[20210329,73.63],[20210330,73.58],[20210331,73.64],[20210401,73.87],[20210406,73.94],[20210407,73.83],[20210408,73.91],[20210409,73.91],[20210412,73.84],[20210413,73.8],[20210414,73.79],[20210415,73.83],[20210416,73.95],[20210419,73.82],[20210420,73.54],[20210421,73.59],[20210422,73.67],[20210423,73.72],[20210426,73.75],[20210427,73.74],[20210428,73.71],[20210429,73.64],[20210430,73.56],[20210503,73.53],[20210504,73.49],[20210505,73.57],[20210506,73.57],[20210507,73.62],[20210510,73.57],[20210511,73.24],[20210512,72.99],[20210514,72.96],[20210517,72.94],[20210518,72.88],[20210519,72.68],[20210520,72.79],[20210521,73.01],[20210525,73.13],[20210526,73.32],[20210527,73.43],[20210528,73.48],[20210531,73.44],[20210601,73.52],[20210602,73.61],[20210603,73.66],[20210604,73.71],[20210607,73.71],[20210608,73.75],[20210609,73.84],[20210610,73.91],[20210611,74.08],[20210614,74.12],[20210615,74.05],[20210616,74.01],[20210617,74.09],[20210618,73.97],[20210621,73.86],[20210622,73.92],[20210624,74.08],[20210625,74.13],[20210628,74.12],[20210629,74.17],[20210630,74.26],[20210701,74.35],[20210702,74.49],[20210705,74.52],[20210706,74.5],[20210707,74.68],[20210708,74.44],[20210709,74.47],[20210712,74.59],[20210713,74.72],[20210714,74.75],[20210715,74.74],[20210716,74.67],[20210719,74.42],[20210720,74.55],[20210721,74.71],[20210722,74.85],[20210723,75.05],[20210726,75.02],[20210727,74.89],[20210728,74.94],[20210729,75.01],[20210730,75.01],[20210802,75.06],[20210803,75.14],[20210804,75.26],[20210805,75.35],[20210806,75.45],[20210809,75.41],[20210810,75.5],[20210811,75.48],[20210812,75.5],[20210813,75.47],[20210816,75.41],[20210817,75.43],[20210818,75.38],[20210819,75.24],[20210820,75.25],[20210823,75.33],[20210824,75.43],[20210825,75.4],[20210826,75.22],[20210827,75.22],[20210830,75.37],[20210831,75.31],[20210901,75.2],[20210902,75.25],[20210903,75.21],[20210906,75.24],[20210907,75.17],[20210908,75.08],[20210909,75.08],[20210910,75.07],[20210913,75.04],[20210914,75.02],[20210915,75.01],[20210916,74.99],[20210917,74.97],[20210920,74.65],[20210921,74.64],[20210922,74.73],[20210923,74.86],[20210924,74.77],[20210927,74.71],[20210928,74.46],[20210929,74.44],[20210930,74.45],[20211001,74.34],[20211004,74.21],[20211005,74.21],[20211006,74.15],[20211007,74.38],[20211008,74.4],[20211011,74.27],[20211012,74.12],[20211013,74.07],[20211014,74.43],[20211015,74.67],[20211018,74.65],[20211019,74.63],[20211020,74.68],[20211021,74.63],[20211022,74.59],[20211025,74.7],[20211026,74.83],[20211027,74.81],[20211028,74.67],[20211029,74.61],[20211102,74.73],[20211103,74.94],[20211104,75.25],[20211105,75.54],[20211108,75.54],[20211109,75.56],[20211110,75.52],[20211111,75.45],[20211112,75.55],[20211115,75.64],[20211116,75.73],[20211117,75.72],[20211118,75.66],[20211119,75.85],[20211122,75.86],[20211123,75.51],[20211124,75.42],[20211125,75.45],[20211126,75.12],[20211129,75.11],[20211130,74.99],[20211201,74.84],[20211202,74.88],[20211203,74.97],[20211206,75.08],[20211207,75.56],[20211208,75.53],[20211209,75.51],[20211210,75.5],[20211213,75.53],[20211214,75.38],[20211215,75.39],[20211216,75.41],[20211217,75.29],[20211220,75],[20211221,75.04],[20211222,75.09],[20211223,75.14],[20211227,75.22],[20211228,75.33],[20211229,75.17],[20211230,75.11],[20211231,75],[20220103,75.02],[20220104,75.04],[20220105,74.89],[20220106,74.62],[20220107,74.45],[20220110,74.32],[20220111,74.35],[20220112,74.49],[20220113,74.45],[20220114,74.29],[20220117,74.19],[20220118,73.98],[20220119,73.8],[20220120,73.85],[20220121,73.65],[20220124,73.33],[20220125,73.24],[20220126,73.27],[20220127,73.27],[20220128,73.21],[20220131,73.36],[20220201,73.4],[20220202,73.44],[20220203,72.98],[20220204,72.39],[20220207,72.12],[20220208,72.03],[20220209,72.31],[20220210,72.29],[20220211,71.97],[20220214,71.74],[20220215,71.73],[20220216,71.86],[20220217,71.86],[20220218,71.75],[20220221,71.61],[20220222,71.39],[20220223,71.22],[20220224,71.19],[20220225,71.37],[20220228,71.6],[20220301,72.14],[20220302,72.38],[20220303,72.3],[20220304,72.4],[20220307,72.11],[20220308,71.5],[20220309,71.12],[20220310,71.07],[20220311,70.86],[20220314,70.47],[20220315,70.47],[20220316,70.73],[20220317,70.93],[20220318,71.28],[20220321,71.3],[20220322,71.25],[20220323,71.29],[20220324,71.24],[20220325,71.25],[20220328,71.19],[20220329,71.09],[20220330,70.97],[20220331,71.02],[20220401,71.09],[20220404,71.33],[20220405,71.25],[20220406,70.77],[20220407,70.61],[20220408,70.59],[20220411,70.17],[20220412,70.07],[20220413,70.12],[20220414,70.21],[20220419,69.9],[20220420,69.88],[20220421,69.83],[20220422,69.31],[20220425,69.12],[20220426,69.23],[20220427,69.32],[20220428,69.23],[20220429,69.01],[20220502,68.72],[20220503,68.68],[20220504,68.57],[20220505,68.53],[20220506,67.88],[20220510,67.33],[20220511,67.33],[20220512,67.68],[20220513,68.05],[20220516,68.04],[20220517,67.92],[20220518,67.67],[20220519,67.5],[20220520,67.49],[20220523,67.43],[20220524,67.26],[20220525,67.44],[20220527,67.9],[20220530,67.96],[20220531,67.73],[20220601,67.55],[20220602,67.34],[20220603,67.21],[20220607,67.1],[20220608,66.91],[20220609,66.47],[20220610,65.92],[20220613,65.04],[20220614,64.31],[20220615,64.28],[20220616,64.07],[20220617,63.97],[20220620,63.9],[20220621,63.94],[20220622,64.03],[20220624,64.75],[20220627,64.94],[20220628,64.68],[20220629,64.56],[20220630,64.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20170701,602.05],[20170702,602.05],[20170703,601.97],[20170704,602.14],[20170705,602.3],[20170706,601.31],[20170707,600.34],[20170708,600.34],[20170709,600.33],[20170710,600.27],[20170711,600.26],[20170712,601.09],[20170713,602.24],[20170714,602.8],[20170715,602.8],[20170716,602.81],[20170717,603.24],[20170718,602.72],[20170719,603.18],[20170720,603.23],[20170721,602.6],[20170722,602.6],[20170723,602.6],[20170724,602.21],[20170725,601.73],[20170726,601.78],[20170727,601.61],[20170728,600.66],[20170729,600.66],[20170730,600.65],[20170731,600.22],[20170801,600.1],[20170802,599.9],[20170803,599.7],[20170804,600.15],[20170805,600.15],[20170806,600.15],[20170807,600.68],[20170808,601.03],[20170809,601.68],[20170810,600.7],[20170811,599.63],[20170812,599.63],[20170813,599.63],[20170814,599.16],[20170815,599.3],[20170816,600.27],[20170817,600.71],[20170818,600.28],[20170819,600.28],[20170820,600.28],[20170821,599.33],[20170822,599.64],[20170823,599.59],[20170824,599.74],[20170825,599.51],[20170826,599.51],[20170827,599.51],[20170828,598.86],[20170829,597.78],[20170830,598.04],[20170831,599.03],[20170901,599.83],[20170902,599.83],[20170903,599.83],[20170904,600.04],[20170905,600.01],[20170906,599.91],[20170907,599.92],[20170908,599.88],[20170909,599.88],[20170910,599.88],[20170911,600.57],[20170912,601.05],[20170913,601.05],[20170914,601.34],[20170915,601],[20170916,601],[20170917,601],[20170918,601.03],[20170919,600.79],[20170920,600.81],[20170921,600.9],[20170922,600.72],[20170923,600.72],[20170924,600.72],[20170925,601.28],[20170926,602.3],[20170927,602.53],[20170928,602.33],[20170929,602.48],[20170930,602.48],[20171001,602.48],[20171002,603.56],[20171003,603.62],[20171004,604.08],[20171005,604.4],[20171006,604.53],[20171007,604.53],[20171008,604.53],[20171009,604.42],[20171010,604.08],[20171011,603.98],[20171012,603.99],[20171013,604.7],[20171014,604.7],[20171015,604.7],[20171016,605.46],[20171017,605.99],[20171018,605.98],[20171019,605.35],[20171020,604.88],[20171021,604.88],[20171022,604.88],[20171023,605.33],[20171024,605.08],[20171025,604.11],[20171026,604.51],[20171027,606.13],[20171028,606.13],[20171029,606.13],[20171030,607.27],[20171031,607.52],[20171101,607.9],[20171102,608.43],[20171103,608.75],[20171104,608.75],[20171105,608.75],[20171106,609.48],[20171107,610.04],[20171108,609.84],[20171109,608.8],[20171110,607.47],[20171111,607.47],[20171112,607.47],[20171113,606.39],[20171114,605.02],[20171115,603.42],[20171116,603.53],[20171117,603.78],[20171118,603.78],[20171119,603.79],[20171120,604.48],[20171121,605.57],[20171122,606.07],[20171123,605.91],[20171124,605.33],[20171125,605.33],[20171126,605.33],[20171127,604.62],[20171128,605.13],[20171129,605.57],[20171130,605.26],[20171201,604.74],[20171202,604.74],[20171203,604.74],[20171204,605.13],[20171205,605.39],[20171206,605.35],[20171207,605.31],[20171208,605.91],[20171209,605.91],[20171210,605.91],[20171211,606.17],[20171212,606.64],[20171213,606.79],[20171214,606.19],[20171215,606.19],[20171216,606.19],[20171217,606.19],[20171218,606.8],[20171219,606.87],[20171220,605.88],[20171221,605.3],[20171222,605.34],[20171223,605.34],[20171224,605.34],[20171225,605.34],[20171226,605.33],[20171227,605.34],[20171228,605.35],[20171229,604.87],[20171230,604.87],[20171231,604.86],[20180101,604.86],[20180102,604.31],[20180103,604.82],[20180104,605.78],[20180105,607.18],[20180106,607.18],[20180107,607.18],[20180108,608.61],[20180109,609.42],[20180110,609.05],[20180111,608.39],[20180112,607.62],[20180113,607.62],[20180114,607.62],[20180115,607.01],[20180116,607.19],[20180117,607.47],[20180118,607.58],[20180119,607.94],[20180120,607.94],[20180121,607.94],[20180122,608.47],[20180123,608.97],[20180124,608.82],[20180125,608.13],[20180126,608.07],[20180127,608.07],[20180128,608.06],[20180129,608.21],[20180130,607.23],[20180131,606.02],[20180201,605.46],[20180202,604.05],[20180203,604.05],[20180204,604.04],[20180205,601.88],[20180206,599.53],[20180207,598.87],[20180208,598.28],[20180209,596.66],[20180210,596.66],[20180211,596.65],[20180212,596.02],[20180213,595.67],[20180214,595.94],[20180215,596.28],[20180216,597.78],[20180217,597.78],[20180218,597.78],[20180219,598.63],[20180220,598.92],[20180221,599.01],[20180222,599.17],[20180223,599.55],[20180224,599.55],[20180225,599.55],[20180226,600.42],[20180227,600.81],[20180228,600.78],[20180301,599.8],[20180302,597.57],[20180303,597.57],[20180304,597.57],[20180305,596.62],[20180306,596.39],[20180307,596.42],[20180308,596.93],[20180309,598.38],[20180310,598.38],[20180311,598.39],[20180312,599.48],[20180313,599.31],[20180314,598.86],[20180315,598.79],[20180316,599.04],[20180317,599.04],[20180318,599.04],[20180319,598.35],[20180320,597.97],[20180321,597.85],[20180322,597.06],[20180323,595.06],[20180324,595.06],[20180325,595.05],[20180326,593.62],[20180327,593.85],[20180328,594.03],[20180329,594.81],[20180330,594.81],[20180331,594.81],[20180401,594.81],[20180402,594.8],[20180403,594.71],[20180404,594.59],[20180405,595.7],[20180406,596.17],[20180407,596.17],[20180408,596.17],[20180409,596.12],[20180410,596.19],[20180411,595.92],[20180412,596.37],[20180413,596.82],[20180414,596.82],[20180415,596.83],[20180416,596.73],[20180417,597.17],[20180418,597.52],[20180419,597.62],[20180420,597.38],[20180421,597.38],[20180422,597.38],[20180423,597.22],[20180424,597.05],[20180425,596.16],[20180426,596.45],[20180427,597.57],[20180428,597.57],[20180429,597.57],[20180430,598.17],[20180501,598.16],[20180502,598.65],[20180503,598.51],[20180504,598.75],[20180505,598.75],[20180506,598.75],[20180507,599.37],[20180508,600.02],[20180509,600.44],[20180510,600.47],[20180511,601],[20180512,601],[20180513,601],[20180514,600.86],[20180515,600.94],[20180516,601.55],[20180517,601.51],[20180518,601.69],[20180519,601.69],[20180520,601.69],[20180521,601.73],[20180522,602.03],[20180523,602.45],[20180524,602.17],[20180525,602.45],[20180526,602.45],[20180527,602.45],[20180528,602.61],[20180529,602.16],[20180530,601.13],[20180531,600.81],[20180601,600.82],[20180602,600.82],[20180603,600.82],[20180604,601.4],[20180605,602],[20180606,601.02],[20180607,600.25],[20180608,600.1],[20180609,600.1],[20180610,600.1],[20180611,599.92],[20180612,600.17],[20180613,600.5],[20180614,601.4],[20180615,602.54],[20180616,602.54],[20180617,602.54],[20180618,602.32],[20180619,601.82],[20180620,601.38],[20180621,600.93],[20180622,600.28],[20180623,600.28],[20180624,600.27],[20180625,598.77],[20180626,597.82],[20180627,597.57],[20180628,597.39],[20180629,597.11],[20180630,597.11],[20180701,597.11],[20180702,596.89],[20180703,597],[20180704,597.24],[20180705,597.04],[20180706,597.32],[20180707,597.32],[20180708,597.32],[20180709,597.98],[20180710,598.91],[20180711,598.63],[20180712,598.94],[20180713,599.39],[20180714,599.39],[20180715,599.39],[20180716,599.49],[20180717,599.66],[20180718,600.5],[20180719,600.71],[20180720,600.11],[20180721,600.11],[20180722,600.1],[20180723,599.39],[20180724,599.58],[20180725,600.26],[20180726,600.9],[20180727,601.77],[20180728,601.77],[20180729,601.77],[20180730,601.29],[20180731,600.88],[20180801,600.66],[20180802,600.55],[20180803,600.99],[20180804,600.99],[20180805,600.99],[20180806,601.6],[20180807,601.98],[20180808,601.95],[20180809,602],[20180810,602.4],[20180811,602.4],[20180812,602.4],[20180813,601.88],[20180814,601.64],[20180815,601.48],[20180816,600.78],[20180817,600.39],[20180818,600.39],[20180819,600.39],[20180820,600.56],[20180821,600.54],[20180822,600.12],[20180823,600.04],[20180824,599.8],[20180825,599.81],[20180826,599.81],[20180827,599.85],[20180828,599.73],[20180829,599.95],[20180830,599.85],[20180831,599.77],[20180901,599.77],[20180902,599.77],[20180903,599.62],[20180904,599.36],[20180905,598.07],[20180906,597.04],[20180907,596.8],[20180908,596.8],[20180909,596.8],[20180910,596.85],[20180911,596.74],[20180912,596.98],[20180913,597.26],[20180914,597.31],[20180915,597.31],[20180916,597.32],[20180917,597.53],[20180918,597.66],[20180919,597.78],[20180920,598.08],[20180921,598.86],[20180922,598.86],[20180923,598.86],[20180924,598.41],[20180925,597.81],[20180926,597.93],[20180927,598.46],[20180928,599.15],[20180929,599.15],[20180930,599.16],[20181001,599.07],[20181002,599.46],[20181003,599.3],[20181004,598.46],[20181005,597.06],[20181006,597.06],[20181007,597.06],[20181008,595.96],[20181009,595.34],[20181010,593.65],[20181011,590.84],[20181012,589.42],[20181013,589.42],[20181014,589.42],[20181015,589.18],[20181016,590.17],[20181017,591.15],[20181018,591.34],[20181019,591.02],[20181020,591.02],[20181021,591.01],[20181022,590.24],[20181023,589.34],[20181024,588.68],[20181025,588.09],[20181026,587.71],[20181027,587.71],[20181028,587.71],[20181029,587.48],[20181030,587.59],[20181031,588.59],[20181101,588.78],[20181102,589.93],[20181103,589.93],[20181104,589.94],[20181105,590.47],[20181106,590.36],[20181107,590.9],[20181108,591.53],[20181109,591.88],[20181110,591.88],[20181111,591.88],[20181112,591.6],[20181113,591.03],[20181114,589.95],[20181115,589.44],[20181116,588.55],[20181117,588.55],[20181118,588.55],[20181119,587.4],[20181120,585.8],[20181121,585.08],[20181122,584.83],[20181123,585.29],[20181124,585.29],[20181125,585.29],[20181126,586.05],[20181127,586.73],[20181128,587.61],[20181129,587.61],[20181130,587.97],[20181201,587.97],[20181202,587.97],[20181203,589.23],[20181204,588.87],[20181205,588.14],[20181206,585.81],[20181207,584.45],[20181208,584.45],[20181209,584.45],[20181210,582.85],[20181211,582.86],[20181212,583.71],[20181213,584.31],[20181214,584.51],[20181215,584.51],[20181216,584.51],[20181217,583.33],[20181218,582],[20181219,581.01],[20181220,579.69],[20181221,578.45],[20181222,578.45],[20181223,578.45],[20181224,578.25],[20181225,578.25],[20181226,578.25],[20181227,577.63],[20181228,578.07],[20181229,578.07],[20181230,578.07],[20181231,578.17],[20190101,578.17],[20190102,579.32],[20190103,579.45],[20190104,580.01],[20190105,580.01],[20190106,580.01],[20190107,580.63],[20190108,581.62],[20190109,582.51],[20190110,582.92],[20190111,583.37],[20190112,583.37],[20190113,583.37],[20190114,583.79],[20190115,584.46],[20190116,585.44],[20190117,585.97],[20190118,587.18],[20190119,587.18],[20190120,587.18],[20190121,587.92],[20190122,588.03],[20190123,587.81],[20190124,588.5],[20190125,589.37],[20190126,589.37],[20190127,589.37],[20190128,589.06],[20190129,589.03],[20190130,589.3],[20190131,590.24],[20190201,590.93],[20190202,590.93],[20190203,590.94],[20190204,591.28],[20190205,592.24],[20190206,593.24],[20190207,593.07],[20190208,592.4],[20190209,592.4],[20190210,592.4],[20190211,592.44],[20190212,593.06],[20190213,593.81],[20190214,594.28],[20190215,595.12],[20190216,595.12],[20190217,595.11],[20190218,595.48],[20190219,595.9],[20190220,596.26],[20190221,596.15],[20190222,596.53],[20190223,596.53],[20190224,596.53],[20190225,596.96],[20190226,597.28],[20190227,597.06],[20190228,596.65],[20190301,596.65],[20190302,596.65],[20190303,596.65],[20190304,597.09],[20190305,597.47],[20190306,597.54],[20190307,597.64],[20190308,597.42],[20190309,597.42],[20190310,597.42],[20190311,597.55],[20190312,598.02],[20190313,598.61],[20190314,599.21],[20190315,599.88],[20190316,599.88],[20190317,599.88],[20190318,600.47],[20190319,601.05],[20190320,600.99],[20190321,601.21],[20190322,601.53],[20190323,601.53],[20190324,601.53],[20190325,600.91],[20190326,601.11],[20190327,601.8],[20190328,602.06],[20190329,602.55],[20190330,602.55],[20190331,602.55],[20190401,603.53],[20190402,604.51],[20190403,605.08],[20190404,605.42],[20190405,605.65],[20190406,605.65],[20190407,605.65],[20190408,605.65],[20190409,605.36],[20190410,605.55],[20190411,605.59],[20190412,605.29],[20190413,605.29],[20190414,605.29],[20190415,605.19],[20190416,605.36],[20190417,605.36],[20190418,605.97],[20190419,605.99],[20190420,605.99],[20190421,605.99],[20190422,605.99],[20190423,606.19],[20190424,607.08],[20190425,607.67],[20190426,607.89],[20190427,607.89],[20190428,607.89],[20190429,608],[20190430,607.66],[20190501,607.65],[20190502,607.25],[20190503,607.6],[20190504,607.6],[20190505,607.6],[20190506,606.98],[20190507,606.17],[20190508,605.26],[20190509,604.34],[20190510,603.17],[20190511,603.17],[20190512,603.16],[20190513,602.19],[20190514,602.07],[20190515,602.7],[20190516,603.73],[20190517,604.41],[20190518,604.41],[20190519,604.41],[20190520,603.97],[20190521,603.76],[20190522,603.89],[20190523,603.4],[20190524,602.96],[20190525,602.96],[20190526,602.95],[20190527,602.81],[20190528,602.96],[20190529,602.67],[20190530,602.7],[20190531,602.27],[20190601,602.27],[20190602,602.27],[20190603,602.15],[20190604,602.37],[20190605,603.36],[20190606,603.99],[20190607,604.81],[20190608,604.81],[20190609,604.81],[20190610,604.81],[20190611,605.82],[20190612,606.12],[20190613,606.74],[20190614,607.14],[20190615,607.14],[20190616,607.14],[20190617,607.24],[20190618,608.99],[20190619,610.17],[20190620,610.69],[20190621,611.77],[20190622,611.77],[20190623,611.78],[20190624,611.53],[20190625,611.16],[20190626,610.71],[20190627,610.72],[20190628,611.19],[20190629,611.19],[20190630,611.2],[20190701,612.7],[20190702,613.97],[20190703,615.57],[20190704,616.51],[20190705,616.61],[20190706,616.61],[20190707,616.61],[20190708,616.07],[20190709,615.32],[20190710,614.75],[20190711,614.57],[20190712,614.31],[20190713,614.31],[20190714,614.31],[20190715,614.61],[20190716,615.13],[20190717,615.41],[20190718,615.33],[20190719,615.41],[20190720,615.41],[20190721,615.41],[20190722,615.57],[20190723,617.15],[20190724,618.36],[20190725,618.73],[20190726,619.05],[20190727,619.05],[20190728,619.05],[20190729,619.13],[20190730,618.5],[20190731,618.09],[20190801,618.18],[20190802,617.03],[20190803,617.03],[20190804,617.02],[20190805,614.44],[20190806,612.88],[20190807,612.88],[20190808,614.06],[20190809,614.51],[20190810,614.51],[20190811,614.51],[20190812,614.2],[20190813,614.09],[20190814,613.55],[20190815,613.61],[20190816,614.73],[20190817,614.73],[20190818,614.73],[20190819,615.39],[20190820,616.06],[20190821,616.51],[20190822,616.44],[20190823,616.02],[20190824,616.02],[20190825,616.03],[20190826,615.44],[20190827,615.86],[20190828,616.57],[20190829,617.53],[20190830,618.6],[20190831,618.62],[20190901,618.62],[20190902,619.54],[20190903,619.97],[20190904,620],[20190905,620.18],[20190906,620.38],[20190907,620.38],[20190908,620.38],[20190909,620.27],[20190910,619.6],[20190911,619.81],[20190912,620.47],[20190913,619.72],[20190914,619.72],[20190915,619.72],[20190916,619.73],[20190917,619.55],[20190918,619.41],[20190919,619.65],[20190920,620.21],[20190921,620.21],[20190922,620.21],[20190923,620.91],[20190924,621.03],[20190925,620.77],[20190926,620.78],[20190927,620.96],[20190928,620.96],[20190929,620.96],[20190930,621.27],[20191001,620.54],[20191002,618.65],[20191003,618.13],[20191004,617.97],[20191005,617.97],[20191006,617.97],[20191007,618.38],[20191008,618.17],[20191009,617.68],[20191010,617.08],[20191011,617.48],[20191012,617.48],[20191013,617.48],[20191014,618.05],[20191015,618.76],[20191016,618.76],[20191017,618.5],[20191018,617.96],[20191019,617.96],[20191020,617.96],[20191021,617.7],[20191022,618.03],[20191023,618.54],[20191024,619.1],[20191025,619.59],[20191026,619.59],[20191027,619.59],[20191028,619.66],[20191029,619.63],[20191030,619.59],[20191031,619.71],[20191101,619.91],[20191102,619.91],[20191103,619.91],[20191104,620.81],[20191105,621.58],[20191106,622],[20191107,622.16],[20191108,622.13],[20191109,622.13],[20191110,622.13],[20191111,621.76],[20191112,621.84],[20191113,622.15],[20191114,622.34],[20191115,622.36],[20191116,622.36],[20191117,622.36],[20191118,622.26],[20191119,622.28],[20191120,622.08],[20191121,621.3],[20191122,621.5],[20191123,621.5],[20191124,621.5],[20191125,622.51],[20191126,623.31],[20191127,624.01],[20191128,624.13],[20191129,623.84],[20191130,623.84],[20191201,623.84],[20191202,622.31],[20191203,621.28],[20191204,621.28],[20191205,621.45],[20191206,622.18],[20191207,622.18],[20191208,622.19],[20191209,622.73],[20191210,622.78],[20191211,623.07],[20191212,623.26],[20191213,623.93],[20191214,623.93],[20191215,623.93],[20191216,625.29],[20191217,625.68],[20191218,625.97],[20191219,625.92],[20191220,626.63],[20191221,626.63],[20191222,626.63],[20191223,627.25],[20191224,627.25],[20191225,627.25],[20191226,627.25],[20191227,627.61],[20191228,627.61],[20191229,627.61],[20191230,626.89],[20191231,626.77],[20200101,626.77],[20200102,627.01],[20200103,628],[20200104,628],[20200105,628],[20200106,627.72],[20200107,628.01],[20200108,628.62],[20200109,628.94],[20200110,629.46],[20200111,629.46],[20200112,629.46],[20200113,629.43],[20200114,629.71],[20200115,629.91],[20200116,630.37],[20200117,631.52],[20200118,631.52],[20200119,631.52],[20200120,632.28],[20200121,632.21],[20200122,632.41],[20200123,632.54],[20200124,633.27],[20200125,633.27],[20200126,633.27],[20200127,632.37],[20200128,631.85],[20200129,632.18],[20200130,631.95],[20200131,630.74],[20200201,630.74],[20200202,630.74],[20200203,630.25],[20200204,631.11],[20200205,632.7],[20200206,634.16],[20200207,634.81],[20200208,634.81],[20200209,634.81],[20200210,635.28],[20200211,636.32],[20200212,637.42],[20200213,638.28],[20200214,638.91],[20200215,638.91],[20200216,638.91],[20200217,639.36],[20200218,639.46],[20200219,640.06],[20200220,640.13],[20200221,639.61],[20200222,639.61],[20200223,639.61],[20200224,636.68],[20200225,633.32],[20200226,630.64],[20200227,626.42],[20200228,621.08],[20200229,621.03],[20200301,621.02],[20200302,618.43],[20200303,619.19],[20200304,621.39],[20200305,621.2],[20200306,617.8],[20200307,617.8],[20200308,617.79],[20200309,608.53],[20200310,603.71],[20200311,600.34],[20200312,591.09],[20200313,584.7],[20200314,584.7],[20200315,584.68],[20200316,575.83],[20200317,572.08],[20200318,565],[20200319,562.1],[20200320,561.96],[20200321,561.96],[20200322,561.97],[20200323,559.98],[20200324,562.87],[20200325,566.54],[20200326,570.67],[20200327,572.48],[20200328,572.48],[20200329,572.48],[20200330,573.88],[20200331,574.88],[20200401,573.79],[20200402,573.51],[20200403,573.49],[20200404,573.49],[20200405,573.49],[20200406,575.89],[20200407,578.17],[20200408,580.01],[20200409,582.49],[20200410,582.56],[20200411,582.56],[20200412,582.56],[20200413,582.57],[20200414,586.08],[20200415,586.88],[20200416,587.4],[20200417,588.8],[20200418,588.8],[20200419,588.8],[20200420,589.26],[20200421,587.45],[20200422,586.62],[20200423,587.78],[20200424,588.71],[20200425,588.71],[20200426,588.71],[20200427,590.09],[20200428,591.51],[20200429,593.39],[20200430,593.89],[20200501,593.78],[20200502,593.78],[20200503,593.78],[20200504,591.2],[20200505,591.89],[20200506,592.04],[20200507,592.96],[20200508,593.8],[20200509,593.8],[20200510,593.8],[20200511,594.37],[20200512,594.27],[20200513,593.28],[20200514,592.09],[20200515,591.9],[20200516,591.9],[20200517,591.9],[20200518,593.75],[20200519,594.07],[20200520,595.5],[20200521,595.49],[20200522,596.36],[20200523,596.36],[20200524,596.36],[20200525,597.49],[20200526,598.42],[20200527,599.06],[20200528,600.15],[20200529,599.96],[20200530,599.96],[20200531,599.98],[20200601,600.03],[20200602,601.51],[20200603,603.22],[20200604,603.82],[20200605,605.36],[20200606,605.36],[20200607,605.37],[20200608,607.13],[20200609,607.71],[20200610,606.99],[20200611,605.63],[20200612,603.29],[20200613,603.29],[20200614,603.29],[20200615,602.38],[20200616,604.39],[20200617,606.46],[20200618,606.88],[20200619,607.43],[20200620,607.43],[20200621,607.43],[20200622,607.34],[20200623,607.3],[20200624,606.18],[20200625,606.14],[20200626,605.82],[20200627,605.82],[20200628,605.81],[20200629,605.38],[20200630,606],[20200701,606.56],[20200702,607.9],[20200703,608.92],[20200704,608.92],[20200705,608.92],[20200706,610.01],[20200707,610.35],[20200708,610.5],[20200709,610.39],[20200710,610.9],[20200711,610.9],[20200712,610.9],[20200713,610.84],[20200714,610.34],[20200715,610.77],[20200716,611.19],[20200717,611.65],[20200718,611.65],[20200719,611.65],[20200720,612.52],[20200721,613.97],[20200722,613.99],[20200723,614.27],[20200724,613.01],[20200725,613.01],[20200726,613.01],[20200727,611.53],[20200728,611.93],[20200729,612.17],[20200730,611.39],[20200731,610.28],[20200801,610.28],[20200802,610.27],[20200803,611.26],[20200804,612.29],[20200805,612.94],[20200806,613.46],[20200807,613.74],[20200808,613.74],[20200809,613.74],[20200810,614.42],[20200811,614.92],[20200812,615.07],[20200813,614.63],[20200814,614.21],[20200815,614.21],[20200816,614.21],[20200817,614.05],[20200818,614.03],[20200819,614.18],[20200820,614.13],[20200821,614.7],[20200822,614.7],[20200823,614.7],[20200824,615.44],[20200825,615.72],[20200826,616.26],[20200827,616.31],[20200828,615.92],[20200829,615.92],[20200830,615.91],[20200831,615.2],[20200901,614.86],[20200902,617.31],[20200903,617.55],[20200904,616.06],[20200905,616.06],[20200906,616.06],[20200907,615.1],[20200908,614.28],[20200909,614.63],[20200910,614.35],[20200911,614.38],[20200912,614.38],[20200913,614.38],[20200914,614.79],[20200915,615.64],[20200916,616.52],[20200917,616.52],[20200918,615.68],[20200919,615.68],[20200920,615.67],[20200921,613.71],[20200922,612.99],[20200923,612.61],[20200924,611.6],[20200925,611.01],[20200926,611.01],[20200927,611.01],[20200928,612.17],[20200929,612.8],[20200930,612.96],[20201001,613.51],[20201002,613.76],[20201003,613.76],[20201004,613.76],[20201005,614.3],[20201006,614.66],[20201007,615.11],[20201008,616.2],[20201009,617.44],[20201010,617.44],[20201011,617.44],[20201012,618.9],[20201013,619.81],[20201014,620.14],[20201015,619.33],[20201016,619.15],[20201017,619.15],[20201018,619.15],[20201019,618.66],[20201020,617.86],[20201021,616.75],[20201022,616.18],[20201023,616.17],[20201024,616.17],[20201025,616.17],[20201026,615.3],[20201027,614.46],[20201028,612.48],[20201029,611.38],[20201030,610.42],[20201031,610.39],[20201101,610.39],[20201102,611.44],[20201103,612.93],[20201104,615.6],[20201105,617.99],[20201106,619.33],[20201107,619.33],[20201108,619.33],[20201109,621.04],[20201110,621.65],[20201111,622.69],[20201112,622.74],[20201113,623.26],[20201114,623.26],[20201115,623.26],[20201116,624.42],[20201117,624.92],[20201118,625.21],[20201119,625.17],[20201120,625.43],[20201121,625.43],[20201122,625.43],[20201123,625.81],[20201124,626.49],[20201125,626.85],[20201126,627.17],[20201127,627.43],[20201128,627.43],[20201129,627.43],[20201130,626.72],[20201201,626.69],[20201202,626.23],[20201203,625.99],[20201204,626.59],[20201205,626.59],[20201206,626.59],[20201207,627.34],[20201208,627.95],[20201209,628.57],[20201210,628.32],[20201211,627.82],[20201212,627.82],[20201213,627.82],[20201214,627.87],[20201215,628.18],[20201216,628.58],[20201217,629.16],[20201218,629.26],[20201219,629.26],[20201220,629.26],[20201221,628.28],[20201222,628.06],[20201223,628.54],[20201224,628.56],[20201225,628.56],[20201226,628.56],[20201227,628.56],[20201228,629.32],[20201229,629.96],[20201230,630.2],[20201231,630.57],[20210101,630.57],[20210102,630.57],[20210103,630.57],[20210104,631.29],[20210105,631.63],[20210106,631.86],[20210107,632.89],[20210108,634.15],[20210109,634.15],[20210110,634.15],[20210111,634.52],[20210112,634.34],[20210113,634.52],[20210114,635.45],[20210115,635.41],[20210116,635.41],[20210117,635.41],[20210118,635.28],[20210119,635.13],[20210120,636.38],[20210121,636.95],[20210122,636.33],[20210123,636.33],[20210124,636.33],[20210125,636.15],[20210126,636.13],[20210127,635.13],[20210128,633.93],[20210129,631.97],[20210130,631.97],[20210131,631.94],[20210201,632.58],[20210202,634.41],[20210203,636.15],[20210204,637.11],[20210205,637.77],[20210206,637.77],[20210207,637.77],[20210208,638.48],[20210209,638.68],[20210210,638.75],[20210211,639.1],[20210212,639.49],[20210213,639.49],[20210214,639.49],[20210215,639.96],[20210216,639.92],[20210217,639.68],[20210218,638.41],[20210219,637.4],[20210220,637.4],[20210221,637.39],[20210222,636.18],[20210223,634.63],[20210224,633.91],[20210225,632.19],[20210226,630.54],[20210227,630.54],[20210228,630.52],[20210301,631.65],[20210302,632.85],[20210303,632.71],[20210304,631.26],[20210305,630.53],[20210306,630.53],[20210307,630.53],[20210308,631],[20210309,632.23],[20210310,633.36],[20210311,634.67],[20210312,635.04],[20210313,635.04],[20210314,635.04],[20210315,635.68],[20210316,636.56],[20210317,636.41],[20210318,635.79],[20210319,635.25],[20210320,635.25],[20210321,635.25],[20210322,635.14],[20210323,635.17],[20210324,635.28],[20210325,635.37],[20210326,636.1],[20210327,636.1],[20210328,636.11],[20210329,636.86],[20210330,637.31],[20210331,637.55],[20210401,638.67],[20210402,638.7],[20210403,638.7],[20210404,638.7],[20210405,638.72],[20210406,640.14],[20210407,640.38],[20210408,640.86],[20210409,641.05],[20210410,641.05],[20210411,641.05],[20210412,640.91],[20210413,640.68],[20210414,640.37],[20210415,641.1],[20210416,642.08],[20210417,642.08],[20210418,642.08],[20210419,642.15],[20210420,640.63],[20210421,640.53],[20210422,640.8],[20210423,641.11],[20210424,641.11],[20210425,641.11],[20210426,641.2],[20210427,641.34],[20210428,641.19],[20210429,640.82],[20210430,640.56],[20210501,640.56],[20210502,640.56],[20210503,640.6],[20210504,640.45],[20210505,641.09],[20210506,641.31],[20210507,641.9],[20210508,641.9],[20210509,641.9],[20210510,641.84],[20210511,639.92],[20210512,638.42],[20210513,638.41],[20210514,638.29],[20210515,638.29],[20210516,638.29],[20210517,638.58],[20210518,638.55],[20210519,637.2],[20210520,637.42],[20210521,638.61],[20210522,638.61],[20210523,638.61],[20210524,638.62],[20210525,639.72],[20210526,640.73],[20210527,641.25],[20210528,642.13],[20210529,642.13],[20210530,642.13],[20210531,642.1],[20210601,642.38],[20210602,643.05],[20210603,643.13],[20210604,643.96],[20210605,643.96],[20210606,643.96],[20210607,644.45],[20210608,644.86],[20210609,645.17],[20210610,645.61],[20210611,646.83],[20210612,646.83],[20210613,646.83],[20210614,647.31],[20210615,647.31],[20210616,646.99],[20210617,647.13],[20210618,646.57],[20210619,646.57],[20210620,646.56],[20210621,646.19],[20210622,646.33],[20210623,646.24],[20210624,646.83],[20210625,647.31],[20210626,647.31],[20210627,647.31],[20210628,647.7],[20210629,648.09],[20210630,648.24],[20210701,648.53],[20210702,649.59],[20210703,649.59],[20210704,649.59],[20210705,649.94],[20210706,650.35],[20210707,651.12],[20210708,650.33],[20210709,650.23],[20210710,650.23],[20210711,650.23],[20210712,650.83],[20210713,651.57],[20210714,652.08],[20210715,651.84],[20210716,651.37],[20210717,651.37],[20210718,651.37],[20210719,649.65],[20210720,649.32],[20210721,650.1],[20210722,651.43],[20210723,652.76],[20210724,652.76],[20210725,652.76],[20210726,653.03],[20210727,652.48],[20210728,652.47],[20210729,652.88],[20210730,653.04],[20210731,653.04],[20210801,653.04],[20210802,653.4],[20210803,654],[20210804,654.72],[20210805,655.34],[20210806,655.63],[20210807,655.63],[20210808,655.63],[20210809,655.46],[20210810,655.66],[20210811,656.01],[20210812,656.29],[20210813,656.4],[20210814,656.4],[20210815,656.4],[20210816,656.43],[20210817,656.41],[20210818,656.34],[20210819,655.37],[20210820,655.15],[20210821,655.15],[20210822,655.14],[20210823,655.44],[20210824,656.37],[20210825,656.46],[20210826,655.72],[20210827,655.79],[20210828,655.79],[20210829,655.78],[20210830,656.26],[20210831,656.51],[20210901,656.43],[20210902,656.55],[20210903,656.39],[20210904,656.39],[20210905,656.39],[20210906,656.79],[20210907,656.42],[20210908,655.74],[20210909,655.4],[20210910,655.02],[20210911,655.02],[20210912,655.02],[20210913,655.14],[20210914,654.93],[20210915,654.76],[20210916,654.63],[20210917,653.78],[20210918,653.78],[20210919,653.78],[20210920,652.26],[20210921,651.81],[20210922,652.37],[20210923,653.23],[20210924,652.93],[20210925,652.93],[20210926,652.93],[20210927,652.47],[20210928,650.48],[20210929,649.73],[20210930,649.31],[20211001,649.28],[20211002,649.28],[20211003,649.28],[20211004,648.5],[20211005,648.76],[20211006,648.39],[20211007,649.43],[20211008,649.65],[20211009,649.65],[20211010,649.65],[20211011,649.31],[20211012,648.6],[20211013,648.81],[20211014,650.64],[20211015,652.1],[20211016,652.1],[20211017,652.1],[20211018,652.5],[20211019,652.39],[20211020,652.86],[20211021,652.96],[20211022,653.21],[20211023,653.21],[20211024,653.21],[20211025,653.8],[20211026,654.5],[20211027,654.9],[20211028,654.7],[20211029,654.26],[20211030,654.26],[20211031,654.26],[20211101,654.57],[20211102,655.65],[20211103,656.37],[20211104,658],[20211105,659.61],[20211106,659.61],[20211107,659.61],[20211108,659.93],[20211109,660.23],[20211110,660.19],[20211111,660.38],[20211112,660.87],[20211113,660.87],[20211114,660.88],[20211115,661.56],[20211116,662.45],[20211117,662.79],[20211118,662.56],[20211119,662.93],[20211120,662.93],[20211121,662.93],[20211122,662.71],[20211123,660.8],[20211124,659.95],[20211125,659.82],[20211126,657.23],[20211127,657.23],[20211128,657.22],[20211129,655.94],[20211130,654.65],[20211201,654.68],[20211202,654.43],[20211203,654.62],[20211204,654.62],[20211205,654.62],[20211206,655.35],[20211207,657.89],[20211208,658.46],[20211209,658.79],[20211210,658.92],[20211211,658.92],[20211212,658.92],[20211213,658.87],[20211214,657.86],[20211215,657.55],[20211216,657.77],[20211217,657.81],[20211218,657.81],[20211219,657.81],[20211220,656.17],[20211221,656.02],[20211222,656.74],[20211223,658.09],[20211224,658.1],[20211225,658.1],[20211226,658.1],[20211227,659.16],[20211228,660.15],[20211229,660.12],[20211230,660.18],[20211231,660.2],[20220101,660.2],[20220102,660.2],[20220103,659.9],[20220104,660.46],[20220105,659.84],[20220106,657.98],[20220107,656.02],[20220108,656.02],[20220109,656.02],[20220110,654.3],[20220111,654.04],[20220112,654.79],[20220113,654.65],[20220114,653.45],[20220115,653.45],[20220116,653.45],[20220117,652.93],[20220118,651.85],[20220119,651.13],[20220120,650.99],[20220121,649.84],[20220122,649.84],[20220123,649.84],[20220124,647.27],[20220125,645.49],[20220126,645.61],[20220127,646.12],[20220128,645.65],[20220129,645.65],[20220130,645.65],[20220131,646.12],[20220201,647.12],[20220202,647.84],[20220203,645.8],[20220204,641.14],[20220205,641.14],[20220206,641.13],[20220207,638.87],[20220208,638.64],[20220209,640.23],[20220210,640.18],[20220211,639.17],[20220212,639.17],[20220213,639.16],[20220214,637.72],[20220215,637.29],[20220216,637.61],[20220217,637.95],[20220218,637.41],[20220219,637.41],[20220220,637.41],[20220221,636.21],[20220222,634.61],[20220223,633.28],[20220224,632.25],[20220225,632.33],[20220226,632.33],[20220227,632.32],[20220228,633.59],[20220301,635.32],[20220302,635.83],[20220303,635.34],[20220304,635.09],[20220305,635.09],[20220306,635.08],[20220307,632.64],[20220308,629.85],[20220309,628.92],[20220310,627.58],[20220311,627.87],[20220312,627.87],[20220313,627.87],[20220314,626.65],[20220315,625.53],[20220316,627.26],[20220317,628.99],[20220318,631.66],[20220319,631.66],[20220320,631.66],[20220321,632.43],[20220322,632.97],[20220323,633.09],[20220324,633.23],[20220325,632.99],[20220326,632.99],[20220327,632.99],[20220328,632.88],[20220329,632.81],[20220330,632.88],[20220331,633.23],[20220401,633.62],[20220402,633.62],[20220403,633.62],[20220404,635.05],[20220405,635.47],[20220406,633.68],[20220407,632.22],[20220408,632.23],[20220409,632.23],[20220410,632.23],[20220411,630.43],[20220412,629.72],[20220413,629.82],[20220414,629.67],[20220415,629.67],[20220416,629.67],[20220417,629.67],[20220418,629.65],[20220419,628.83],[20220420,628.66],[20220421,627.51],[20220422,625.38],[20220423,625.38],[20220424,625.37],[20220425,623.75],[20220426,623.02],[20220427,623.31],[20220428,623.64],[20220429,623.26],[20220430,623.24],[20220501,623.24],[20220502,621.76],[20220503,620.69],[20220504,620.3],[20220505,619.31],[20220506,616.04],[20220507,616.04],[20220508,616.03],[20220509,613.65],[20220510,610.6],[20220511,610.4],[20220512,611.88],[20220513,613.51],[20220514,613.51],[20220515,613.52],[20220516,614.06],[20220517,614.14],[20220518,613.1],[20220519,612.07],[20220520,611.38],[20220521,611.38],[20220522,611.38],[20220523,611.34],[20220524,610.6],[20220525,611.46],[20220526,611.52],[20220527,614.32],[20220528,614.32],[20220529,614.33],[20220530,615.56],[20220531,615.69],[20220601,614.57],[20220602,614.15],[20220603,613.27],[20220604,613.27],[20220605,613.27],[20220606,613.23],[20220607,612.81],[20220608,611.52],[20220609,609.69],[20220610,606.66],[20220611,606.66],[20220612,606.65],[20220613,600.9],[20220614,595.91],[20220615,594.84],[20220616,594.47],[20220617,592.67],[20220618,592.67],[20220619,592.67],[20220620,591.79],[20220621,591.78],[20220622,592.36],[20220623,593.31],[20220624,596.07],[20220625,596.07],[20220626,596.08],[20220627,596.51],[20220628,596.4],[20220629,596.21],[20220630,595.91],[20220701,595.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.001,06€ |
| 2019 | 1.038,85€ |
| 2020 | 1.039,00€ |
| 2021 | 1.122,60€ |
| 2022 | 978,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,71% |
| 3 M | -8,75% |
| 6 M | -13,78% |
| lfd. Jahr | -13,65% |
| 1 Jahr | -12,79% |
| 3 Jahre | -5,76% |
| 5 Jahre | -1,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,04% |
| Wertentwicklung seit Auflage | 0,26% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| BLUEBAY IG EURO AGGREGATE BOND-Q EUR | 11,26% |
| BGF EURO BD FD - I2 | 9,42% |
| FIDELITY FUNDS - EURO | 7,96% |
| NATIXIS EURO AGGREGATE | 6,20% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,92% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.1059 | -1.000600 |
| 06.2018 - 06.2019 | 3.7753 | 2.310000 |
| 06.2019 - 06.2020 | 0.0146 | -0.849400 |
| 06.2020 - 06.2021 | 8.046 | 6.969400 |
| 06.2021 - 06.2022 | -12.7929 | -8.072400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,83% | 6,36% | 5,43% | k.A. |
| Sharpe Ratio | -1,49 | 0,13 | 0,16 | k.A. |
| Tracking Error | 1,76% | 1,79% | 1,59% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,03 | 1,05 | k.A. |
| Treynor Ratio | -6,48 | 0,79 | 0,84 | k.A. |
Die 10 größten Wertpapierbestände (03. 07. 2022)
| BLUEBAY IG EURO AGGREGATE BOND-Q EUR | 11,26% |
| BGF EURO BD FD - I2 | 9,42% |
| FIDELITY FUNDS - EURO | 7,96% |
| NATIXIS EURO AGGREGATE | 6,20% |
| FCH MORG STAN SUSTAIN EUR STR BD - Z | 5,92% |
Länderverteilung (03. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (03. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 07. 2022)
| Renten | 77,51% |
| Aktien | 23,74% |
| Commodities | 1,12% |
| gemischt | -2,37% |
Währungsverteilung (03. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1325KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2937KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr John O Toole |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 356,11 Mio. EUR |