Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12GG8
ISIN: LU1149865930
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (17. 04. 2024)
96,79 €
-0,24 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1149865930","name":"AGIF - Allianz Euro Credit SRI - A - EUR","currency":"EUR"},"ts":[[20190423,108.5],[20190424,108.6],[20190425,108.85],[20190426,108.85],[20190429,108.9],[20190430,108.91],[20190502,109.02],[20190503,109.02],[20190507,109.11],[20190510,108.7],[20190513,108.74],[20190514,108.6],[20190515,108.69],[20190516,108.76],[20190517,108.84],[20190520,108.83],[20190521,108.78],[20190522,108.69],[20190523,108.55],[20190524,108.5],[20190528,108.6],[20190529,108.57],[20190531,108.69],[20190603,108.66],[20190604,108.7],[20190605,108.98],[20190606,109.21],[20190607,109.26],[20190611,109.51],[20190612,109.62],[20190613,109.61],[20190614,109.71],[20190617,109.7],[20190618,109.84],[20190619,110.33],[20190620,110.74],[20190621,110.96],[20190624,110.98],[20190625,111.13],[20190626,111.11],[20190627,110.98],[20190628,111.1],[20190701,111.29],[20190702,111.52],[20190703,111.73],[20190704,111.92],[20190705,112.1],[20190708,112.03],[20190709,111.89],[20190710,111.67],[20190711,111.74],[20190712,111.66],[20190715,111.76],[20190716,111.96],[20190717,112.04],[20190718,112.11],[20190719,112.16],[20190722,112.09],[20190723,112.36],[20190724,112.63],[20190725,112.96],[20190726,113.07],[20190729,113.24],[20190730,113.22],[20190731,113.14],[20190801,113.16],[20190802,113.22],[20190805,113.12],[20190806,112.95],[20190807,113.18],[20190808,113.23],[20190809,113.3],[20190812,113.36],[20190813,113.36],[20190814,113.42],[20190816,113.56],[20190819,113.46],[20190820,113.54],[20190821,113.6],[20190822,113.67],[20190823,113.63],[20190827,113.86],[20190828,113.99],[20190829,113.94],[20190830,113.97],[20190902,113.98],[20190903,114.04],[20190904,113.79],[20190905,113.68],[20190906,113.49],[20190909,113.51],[20190910,113.32],[20190911,113.07],[20190912,113.12],[20190913,113.18],[20190916,113.17],[20190917,113.25],[20190918,113.08],[20190919,113.01],[20190920,113.03],[20190923,113.23],[20190924,113.22],[20190925,113.3],[20190926,113.17],[20190927,113.23],[20190930,113.22],[20191001,113.26],[20191002,113.33],[20191003,113.31],[20191004,113.38],[20191007,113.36],[20191008,113.3],[20191009,113.27],[20191010,113.1],[20191011,112.97],[20191014,113.06],[20191015,113.06],[20191016,113.05],[20191017,112.99],[20191018,113.03],[20191021,112.91],[20191022,113.02],[20191023,113.18],[20191024,113.2],[20191025,113.32],[20191028,113.25],[20191029,113.28],[20191030,113.25],[20191031,113.46],[20191104,113.53],[20191105,113.51],[20191106,113.54],[20191107,113.59],[20191108,113.35],[20191112,113.19],[20191113,113.27],[20191114,113.37],[20191115,113.34],[20191118,113.23],[20191119,113.21],[20191120,113.24],[20191121,113.03],[20191122,112.95],[20191125,113.07],[20191126,113.2],[20191127,113.39],[20191128,113.45],[20191129,113.43],[20191202,113.17],[20191203,113.16],[20191204,113.41],[20191205,113.3],[20191206,113.34],[20191209,113.43],[20191210,113.52],[20191211,113.61],[20191212,113.69],[20191213,113.59],[20191216,113.85],[20191217,113.84],[20191218,113.93],[20191219,113.73],[20191220,113.69],[20191223,113.77],[20191227,113.78],[20191230,113.63],[20191231,113.48],[20200102,113.5],[20200103,113.88],[20200106,114],[20200107,113.94],[20200108,113.88],[20200109,113.64],[20200110,113.59],[20200113,113.62],[20200114,113.53],[20200115,113.69],[20200116,113.75],[20200117,113.85],[20200120,113.92],[20200121,114.04],[20200122,114.18],[20200123,114.35],[20200124,114.51],[20200127,114.71],[20200128,114.78],[20200129,114.7],[20200130,114.79],[20200131,114.84],[20200203,114.93],[20200204,114.83],[20200205,114.76],[20200206,114.72],[20200207,114.86],[20200210,114.93],[20200211,114.93],[20200212,114.89],[20200213,115.02],[20200214,115.04],[20200217,115.11],[20200218,115.2],[20200219,115.2],[20200220,115.27],[20200221,115.38],[20200224,115.43],[20200225,115.31],[20200226,115.15],[20200227,114.94],[20200228,114.61],[20200302,114.44],[20200303,114.2],[20200304,114.5],[20200305,114.64],[20200306,114.7],[20200309,114.18],[20200310,112.55],[20200311,112.66],[20200312,111.95],[20200313,110.72],[20200316,109.07],[20200317,107.36],[20200318,101.55],[20200319,102.8],[20200320,102.01],[20200323,102.04],[20200324,101.62],[20200325,101.53],[20200326,101.61],[20200327,102.46],[20200330,103.13],[20200331,103.15],[20200401,103.31],[20200402,103.16],[20200403,103.22],[20200406,103.62],[20200407,103.65],[20200408,104.18],[20200409,104.83],[20200414,106.35],[20200415,107.73],[20200416,107.33],[20200417,107.3],[20200420,107.36],[20200421,107.03],[20200422,106.88],[20200423,106.95],[20200424,107.33],[20200427,107.81],[20200428,107.99],[20200429,108.27],[20200430,108.41],[20200504,108.61],[20200505,108.34],[20200506,108.35],[20200507,107.96],[20200511,108.01],[20200512,107.87],[20200513,107.85],[20200514,107.68],[20200515,107.35],[20200518,107.3],[20200519,107.31],[20200520,107.49],[20200522,108.25],[20200526,108.28],[20200527,108.81],[20200528,109.23],[20200529,109.43],[20200602,109.49],[20200603,109.86],[20200604,110.26],[20200605,111.04],[20200608,111.82],[20200609,112.16],[20200610,111.78],[20200611,111.62],[20200612,111.28],[20200615,111.32],[20200616,111.64],[20200617,111.95],[20200618,111.86],[20200619,111.82],[20200622,111.81],[20200624,111.71],[20200625,111.75],[20200626,111.76],[20200629,111.66],[20200630,111.66],[20200701,111.7],[20200702,111.71],[20200703,112.06],[20200706,112.12],[20200707,112.26],[20200708,112.22],[20200709,112.22],[20200710,112.31],[20200713,112.26],[20200715,112.42],[20200716,112.57],[20200717,112.77],[20200720,112.81],[20200721,113.27],[20200722,113.53],[20200723,113.71],[20200724,113.71],[20200727,113.62],[20200728,113.82],[20200729,113.87],[20200730,113.88],[20200731,113.85],[20200803,113.75],[20200804,113.79],[20200805,113.93],[20200806,113.96],[20200807,114.1],[20200810,114.14],[20200811,114.36],[20200812,114.3],[20200813,114.44],[20200814,114.29],[20200817,114.32],[20200818,114.46],[20200819,114.55],[20200820,114.59],[20200821,114.74],[20200824,114.72],[20200825,114.69],[20200826,114.48],[20200827,114.52],[20200828,114.34],[20200901,114.36],[20200902,114.65],[20200903,114.92],[20200904,114.9],[20200907,114.84],[20200908,114.88],[20200909,114.88],[20200910,114.76],[20200911,114.76],[20200914,114.86],[20200915,114.82],[20200916,114.92],[20200917,114.96],[20200918,115.11],[20200921,115.13],[20200922,114.95],[20200923,114.84],[20200924,114.74],[20200925,114.61],[20200928,114.54],[20200929,114.68],[20200930,114.74],[20201001,114.81],[20201002,115.03],[20201005,115.1],[20201006,115.21],[20201007,115.32],[20201008,115.38],[20201009,115.56],[20201012,115.58],[20201013,115.65],[20201014,115.76],[20201015,115.83],[20201016,115.8],[20201019,115.88],[20201020,115.93],[20201021,115.81],[20201022,115.85],[20201023,115.83],[20201026,115.85],[20201027,115.86],[20201028,115.91],[20201029,115.71],[20201030,115.57],[20201102,115.51],[20201103,115.64],[20201104,115.87],[20201105,116.23],[20201106,116.46],[20201109,116.68],[20201110,116.64],[20201112,116.81],[20201113,116.95],[20201116,117.12],[20201117,117.24],[20201118,117.34],[20201119,117.4],[20201120,117.48],[20201123,117.63],[20201124,117.79],[20201125,117.94],[20201126,117.98],[20201127,118.04],[20201130,118.04],[20201201,117.99],[20201202,117.86],[20201203,117.98],[20201204,118.19],[20201207,118.37],[20201208,118.48],[20201209,118.56],[20201210,118.63],[20201211,118.66],[20201214,118.65],[20201215,118.61],[20201216,118.54],[20201217,118.51],[20201218,118.54],[20201221,118.64],[20201222,118.55],[20201223,118.6],[20201229,118.55],[20201230,118.55],[20201231,118.61],[20210104,118.74],[20210105,119.05],[20210106,118.83],[20210107,118.91],[20210108,119.01],[20210111,119.04],[20210112,118.76],[20210113,118.6],[20210114,118.72],[20210115,118.73],[20210118,118.68],[20210119,118.56],[20210120,118.69],[20210121,118.8],[20210122,118.67],[20210125,118.73],[20210126,118.69],[20210127,118.59],[20210128,118.36],[20210129,118.25],[20210201,118.38],[20210202,118.46],[20210203,118.55],[20210204,118.58],[20210205,118.59],[20210208,118.54],[20210209,118.65],[20210210,118.63],[20210211,118.73],[20210212,118.73],[20210215,118.48],[20210216,118.46],[20210217,118.28],[20210218,118.32],[20210219,118.15],[20210222,118.03],[20210223,118.01],[20210224,117.96],[20210225,117.81],[20210226,117.43],[20210301,117.55],[20210302,117.8],[20210303,117.89],[20210304,117.75],[20210305,117.61],[20210308,117.5],[20210309,117.47],[20210310,117.46],[20210311,117.58],[20210312,117.67],[20210315,117.65],[20210316,117.71],[20210317,117.63],[20210318,117.37],[20210319,117.37],[20210322,117.43],[20210323,117.49],[20210324,117.6],[20210325,117.65],[20210326,117.67],[20210329,117.62],[20210330,117.41],[20210331,117.4],[20210401,117.66],[20210406,117.96],[20210407,118.14],[20210408,118.18],[20210409,118.19],[20210412,118.18],[20210413,118.05],[20210414,118.08],[20210415,117.97],[20210416,118.07],[20210419,118.12],[20210420,118.02],[20210421,118.04],[20210422,118.1],[20210423,118.09],[20210426,118.07],[20210427,118.05],[20210428,117.98],[20210429,117.98],[20210430,117.92],[20210504,117.97],[20210505,118.05],[20210506,118.07],[20210507,118],[20210510,117.96],[20210511,117.86],[20210512,117.7],[20210514,117.38],[20210517,117.44],[20210518,117.34],[20210519,117.19],[20210520,117.15],[20210521,117.19],[20210525,117.38],[20210526,117.57],[20210527,117.67],[20210528,117.58],[20210601,117.65],[20210602,117.73],[20210603,117.84],[20210604,117.84],[20210607,117.94],[20210608,117.98],[20210609,118.16],[20210610,118.27],[20210611,118.43],[20210614,118.54],[20210615,118.55],[20210616,118.45],[20210617,118.32],[20210618,118.35],[20210621,118.3],[20210622,118.12],[20210624,118.21],[20210625,118.26],[20210628,118.2],[20210629,118.27],[20210630,118.28],[20210701,118.38],[20210702,118.46],[20210705,118.53],[20210706,118.5],[20210707,118.8],[20210708,119.05],[20210709,118.95],[20210712,118.9],[20210713,118.91],[20210715,119.08],[20210716,119.11],[20210719,119.2],[20210720,119.27],[20210721,119.27],[20210722,119.27],[20210723,119.37],[20210726,119.46],[20210727,119.47],[20210728,119.51],[20210729,119.6],[20210730,119.62],[20210802,119.66],[20210803,119.77],[20210804,119.86],[20210805,119.96],[20210806,119.97],[20210809,119.82],[20210810,119.77],[20210811,119.72],[20210812,119.75],[20210813,119.74],[20210816,119.75],[20210817,119.81],[20210818,119.76],[20210819,119.77],[20210820,119.76],[20210823,119.7],[20210824,119.73],[20210825,119.66],[20210826,119.43],[20210827,119.39],[20210831,119.47],[20210901,119.27],[20210902,119.28],[20210903,119.32],[20210906,119.24],[20210907,119.17],[20210908,119.07],[20210909,119.04],[20210910,119.14],[20210913,119.12],[20210914,119.1],[20210915,119.19],[20210916,119.15],[20210917,119.11],[20210920,119.09],[20210921,119.08],[20210922,119.12],[20210923,119.07],[20210924,118.77],[20210927,118.66],[20210928,118.49],[20210929,118.45],[20210930,118.5],[20211001,118.42],[20211004,118.42],[20211005,118.38],[20211006,118.07],[20211007,118.07],[20211008,118],[20211011,117.83],[20211012,117.54],[20211013,117.37],[20211014,117.57],[20211015,117.89],[20211018,117.73],[20211019,117.73],[20211020,117.62],[20211021,117.64],[20211022,117.44],[20211025,117.46],[20211026,117.58],[20211027,117.67],[20211028,117.83],[20211029,117.53],[20211102,117.5],[20211103,117.71],[20211104,117.76],[20211105,118.13],[20211108,118.38],[20211109,118.37],[20211110,118.45],[20211112,118.03],[20211115,118.08],[20211116,117.76],[20211117,117.63],[20211118,117.53],[20211119,117.76],[20211122,117.95],[20211123,117.57],[20211124,117.34],[20211125,117.15],[20211126,116.77],[20211129,116.71],[20211130,116.83],[20211201,116.88],[20211202,117.23],[20211203,117.44],[20211206,117.56],[20211207,117.68],[20211208,117.91],[20211209,117.8],[20211210,117.84],[20211213,117.88],[20211214,117.93],[20211215,117.88],[20211216,117.86],[20211217,117.86],[20211220,117.95],[20211221,117.9],[20211222,117.67],[20211223,117.62],[20211229,117.49],[20211230,117.32],[20211231,117.26],[20220104,117.08],[20220105,117.12],[20220106,116.95],[20220107,116.85],[20220110,116.64],[20220111,116.58],[20220112,116.46],[20220113,116.48],[20220114,116.5],[20220117,116.16],[20220118,115.87],[20220119,115.62],[20220120,115.81],[20220121,116],[20220124,116.1],[20220125,115.82],[20220126,115.78],[20220127,115.53],[20220128,115.47],[20220131,115.14],[20220201,114.93],[20220202,114.88],[20220203,114.8],[20220204,113.37],[20220207,112.15],[20220208,111.81],[20220209,112.08],[20220210,112.17],[20220211,111.72],[20220214,111.57],[20220215,111.15],[20220216,111.13],[20220217,111.34],[20220218,111.46],[20220221,111.34],[20220222,110.72],[20220223,110.44],[20220224,110.04],[20220225,109.94],[20220228,109.96],[20220301,110.39],[20220302,110.8],[20220303,110.41],[20220304,110.5],[20220307,109.96],[20220308,109.09],[20220309,108.84],[20220310,109.12],[20220311,108.75],[20220314,108.47],[20220315,108.25],[20220316,108.3],[20220317,108.66],[20220318,108.91],[20220321,108.95],[20220322,108.57],[20220323,108.66],[20220324,108.62],[20220325,108.58],[20220328,108.18],[20220329,108.34],[20220330,108.57],[20220331,108.79],[20220401,108.89],[20220404,109.25],[20220405,109.19],[20220406,108.58],[20220407,108.47],[20220408,108.2],[20220411,107.77],[20220412,107.21],[20220413,107.22],[20220414,107.37],[20220419,106.85],[20220420,106.82],[20220421,106.53],[20220422,106.2],[20220425,105.96],[20220426,105.81],[20220427,105.54],[20220428,105.26],[20220429,104.99],[20220503,104.45],[20220504,104.17],[20220505,104.13],[20220506,103.7],[20220510,102.48],[20220511,102.89],[20220512,103.12],[20220513,103.14],[20220516,103.12],[20220517,103.16],[20220518,103.07],[20220519,102.71],[20220520,102.62],[20220523,102.71],[20220524,102.53],[20220525,102.53],[20220527,102.6],[20220530,102.69],[20220531,102.72],[20220601,102.47],[20220607,101.95],[20220608,101.85],[20220609,101.61],[20220610,100.8],[20220613,99.36],[20220614,98.31],[20220615,97.42],[20220616,97.25],[20220617,96.78],[20220620,96.82],[20220621,96.57],[20220622,96.71],[20220624,97.24],[20220627,97.03],[20220628,96.44],[20220629,95.91],[20220630,95.66],[20220701,95.69],[20220704,96.26],[20220705,96.37],[20220706,96.7],[20220707,96.85],[20220708,97.24],[20220711,97.58],[20220712,98.28],[20220713,98.38],[20220715,98.2],[20220718,97.96],[20220719,97.8],[20220720,98.16],[20220721,98.34],[20220722,99.03],[20220725,99.51],[20220726,100.07],[20220727,100.13],[20220728,100.11],[20220729,100.73],[20220801,101.02],[20220802,101.55],[20220803,101.21],[20220804,101.15],[20220805,101.48],[20220808,101.19],[20220809,101.17],[20220810,101.13],[20220811,101.23],[20220812,101.12],[20220816,101.48],[20220817,100.96],[20220818,100.48],[20220819,100.08],[20220822,99.7],[20220823,98.94],[20220824,98.82],[20220825,98.9],[20220826,98.95],[20220830,98.22],[20220831,97.82],[20220901,97.03],[20220902,97.1],[20220905,96.9],[20220906,96.9],[20220907,96.84],[20220908,96.93],[20220909,96.55],[20220912,96.86],[20220913,97],[20220914,96.69],[20220915,96.59],[20220916,96.33],[20220920,96.02],[20220921,95.74],[20220922,95.47],[20220923,95.23],[20220926,94.19],[20220927,93.93],[20220928,92.75],[20220929,92.51],[20220930,92.58],[20221003,92.46],[20221004,93.63],[20221005,93.57],[20221006,93.28],[20221007,92.94],[20221010,92.7],[20221011,92.09],[20221012,91.81],[20221013,91.52],[20221014,91.63],[20221017,91.45],[20221018,91.44],[20221019,91.33],[20221020,90.95],[20221021,90.61],[20221024,90.75],[20221025,91.12],[20221026,91.55],[20221027,91.74],[20221028,92.28],[20221031,92.06],[20221102,92.44],[20221103,92.09],[20221104,92.15],[20221107,92.16],[20221108,92.12],[20221109,92.42],[20221110,92.69],[20221114,93.99],[20221115,94.24],[20221116,94.42],[20221117,94.93],[20221118,94.68],[20221121,94.92],[20221122,95.16],[20221123,95.43],[20221124,96.18],[20221125,96.28],[20221128,96.14],[20221129,96.37],[20221130,96.27],[20221201,96.69],[20221202,97.1],[20221205,97.02],[20221206,97.14],[20221207,97.36],[20221208,97.3],[20221209,97.04],[20221212,96.74],[20221213,96.74],[20221214,96.95],[20221215,97.1],[20221216,96.1],[20221219,96.01],[20221220,95.7],[20221221,95.57],[20221222,95.51],[20221223,95.33],[20221228,94.95],[20221229,95.06],[20221230,95.02],[20230103,95.43],[20230104,95.72],[20230105,95.78],[20230106,95.72],[20230109,96.05],[20230110,96.1],[20230111,96.36],[20230112,96.71],[20230113,97.27],[20230116,97.18],[20230117,97.28],[20230118,97.75],[20230119,98.12],[20230120,97.79],[20230123,97.68],[20230124,97.81],[20230125,98.14],[20230126,98.09],[20230127,98.03],[20230130,98],[20230131,97.99],[20230201,98.15],[20230202,98.64],[20230203,99.55],[20230206,99.24],[20230207,99.17],[20230208,98.97],[20230209,99.16],[20230210,98.99],[20230213,98.81],[20230214,98.75],[20230215,98.44],[20230216,98.35],[20230217,98],[20230220,98.25],[20230221,98.04],[20230222,97.62],[20230223,97.67],[20230224,97.86],[20230227,97.41],[20230228,97.08],[20230301,96.81],[20230302,96.7],[20230303,96.73],[20230306,96.78],[20230307,96.84],[20230308,96.67],[20230309,96.65],[20230310,96.86],[20230313,97.68],[20230314,96.59],[20230315,96.82],[20230316,96.46],[20230317,96.25],[20230320,95.41],[20230321,95.72],[20230322,95.9],[20230323,96.28],[20230324,96.72],[20230327,96.06],[20230328,95.64],[20230329,95.6],[20230330,95.85],[20230331,95.76],[20230403,96.25],[20230404,96.63],[20230405,96.69],[20230406,97.13],[20230411,96.81],[20230412,96.54],[20230413,96.45],[20230414,96.55],[20230417,96.58],[20230418,96.58],[20230419,96.64],[20230420,96.71],[20230421,96.74],[20230424,96.68],[20230425,96.72],[20230426,96.97],[20230427,96.61],[20230428,96.96],[20230502,96.88],[20230503,97.28],[20230504,97.17],[20230505,97.12],[20230510,96.76],[20230511,96.92],[20230512,97.1],[20230515,97.04],[20230516,97.01],[20230517,96.73],[20230519,96.46],[20230522,96.64],[20230523,96.39],[20230524,96.34],[20230525,96.29],[20230526,96.13],[20230530,96.54],[20230531,97.08],[20230601,97.05],[20230602,97.17],[20230605,96.99],[20230606,97.19],[20230607,97.12],[20230608,96.91],[20230609,97.05],[20230612,97.24],[20230613,97.31],[20230614,97.09],[20230615,96.91],[20230616,96.82],[20230619,96.95],[20230620,96.92],[20230621,97.12],[20230622,96.9],[20230626,97.32],[20230627,97.26],[20230628,97.12],[20230629,97.17],[20230630,96.86],[20230703,97.14],[20230704,97.08],[20230705,97.28],[20230706,97.02],[20230707,96.64],[20230710,96.53],[20230711,96.77],[20230712,96.91],[20230713,97.68],[20230717,97.87],[20230718,98.07],[20230719,98.57],[20230720,98.33],[20230721,98.18],[20230724,98.48],[20230725,98.42],[20230726,98.47],[20230727,98.38],[20230728,98.43],[20230731,98.45],[20230801,98.62],[20230802,98.58],[20230803,98.46],[20230804,98.28],[20230807,98.44],[20230808,98.66],[20230809,98.78],[20230810,98.57],[20230811,98.48],[20230814,98.32],[20230816,98.02],[20230817,97.85],[20230818,97.94],[20230821,97.86],[20230822,97.71],[20230823,98.18],[20230824,98.48],[20230825,98.28],[20230829,98.19],[20230830,98.17],[20230831,98.31],[20230901,98.53],[20230904,98.34],[20230905,98.24],[20230906,98.1],[20230907,97.99],[20230908,98.12],[20230911,98.19],[20230912,98.27],[20230913,98.14],[20230914,98.23],[20230915,98.4],[20230918,98.38],[20230919,98.35],[20230920,98.39],[20230921,98.35],[20230922,98.38],[20230925,98.28],[20230926,98.21],[20230927,98.12],[20230928,97.66],[20230929,97.68],[20231002,97.8],[20231003,97.69],[20231004,97.23],[20231005,97.25],[20231006,97.36],[20231009,97.31],[20231010,97.51],[20231011,97.72],[20231012,97.83],[20231013,97.8],[20231016,97.72],[20231017,97.57],[20231018,97.2],[20231019,96.94],[20231020,96.93],[20231023,96.97],[20231024,97.36],[20231025,97.37],[20231026,97.25],[20231027,97.47],[20231030,97.68],[20231031,97.81],[20231102,98.25],[20231103,98.31],[20231106,98.57],[20231107,98.53],[20231108,98.64],[20231109,98.66],[20231110,98.52],[20231113,98.57],[20231114,98.66],[20231115,99.35],[20231116,99.3],[20231117,99.61],[20231120,99.39],[20231121,99.34],[20231122,99.37],[20231123,99.38],[20231124,99.17],[20231127,99.18],[20231128,99.64],[20231129,100],[20231130,100.32],[20231201,100.43],[20231204,100.72],[20231205,101.07],[20231206,101.23],[20231207,101.57],[20231208,101.42],[20231211,101.35],[20231212,101.48],[20231213,101.56],[20231214,102.63],[20231215,102.82],[20231218,102.98],[20231219,102.99],[20231220,103.23],[20231221,103.38],[20231222,103.48],[20231227,103.6],[20231228,103.68],[20231229,103.45],[20240102,103.17],[20240103,103.16],[20240104,102.99],[20240105,102.56],[20240108,102.55],[20240109,102.5],[20240110,102.68],[20240111,102.78],[20240112,103.02],[20240115,103.12],[20240116,103.04],[20240117,102.78],[20240118,102.62],[20240119,102.69],[20240122,102.89],[20240123,102.96],[20240124,103],[20240125,102.89],[20240126,103.45],[20240129,103.73],[20240130,103.76],[20240131,103.9],[20240201,103.83],[20240202,103.97],[20240205,103.52],[20240206,103.41],[20240207,103.48],[20240208,103.42],[20240209,103.17],[20240212,103.22],[20240213,103.23],[20240214,103.21],[20240215,103.43],[20240216,103.24],[20240219,103.26],[20240220,103.36],[20240221,103.4],[20240222,103.26],[20240223,103.25],[20240226,103.7],[20240227,103.53],[20240228,103.38],[20240229,103.1],[20240301,103.22],[20240304,103.51],[20240305,103.56],[20240306,103.65],[20240307,103.73],[20240308,104.13],[20240311,104.28],[20240312,104.27],[20240313,104.34],[20240314,104.3],[20240315,104.09],[20240318,104.09],[20240319,104.19],[20240320,104.35],[20240321,104.52],[20240322,104.65],[20240325,104.79],[20240326,104.71],[20240327,104.76],[20240328,104.89],[20240402,104.89],[20240403,104.86],[20240404,104.98],[20240405,105.07],[20240408,104.74],[20240409,104.9],[20240410,105.19],[20240411,104.68],[20240412,104.97],[20240415,104.89],[20240416,104.51],[20240417,104.26],[20240418,104.48]]}
{"meta":{"id":"1520-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro","currency":"EUR"},"ts":[[20190419,371.8],[20190420,371.8],[20190421,371.8],[20190422,371.79],[20190423,371.71],[20190424,372.05],[20190425,371.94],[20190426,372.14],[20190427,372.14],[20190428,372.14],[20190429,372.13],[20190430,372.2],[20190501,372.18],[20190502,372.22],[20190503,372.29],[20190504,372.29],[20190505,372.29],[20190506,372.32],[20190507,372.43],[20190508,372.15],[20190509,371.8],[20190510,371.38],[20190511,371.38],[20190512,371.38],[20190513,371.37],[20190514,371.26],[20190515,371.42],[20190516,371.48],[20190517,371.69],[20190518,371.69],[20190519,371.69],[20190520,371.63],[20190521,371.51],[20190522,371.56],[20190523,371.51],[20190524,371.47],[20190525,371.47],[20190526,371.47],[20190527,371.56],[20190528,371.62],[20190529,371.68],[20190530,371.69],[20190531,371.87],[20190601,371.87],[20190602,371.87],[20190603,371.94],[20190604,372.1],[20190605,372.57],[20190606,372.9],[20190607,373.26],[20190608,373.26],[20190609,373.26],[20190610,373.25],[20190611,373.43],[20190612,373.52],[20190613,373.58],[20190614,373.88],[20190615,373.88],[20190616,373.88],[20190617,373.83],[20190618,374.75],[20190619,375.05],[20190620,375.54],[20190621,375.67],[20190622,375.67],[20190623,375.67],[20190624,375.81],[20190625,375.95],[20190626,375.84],[20190627,375.81],[20190628,376.02],[20190629,376.02],[20190630,376.02],[20190701,376.5],[20190702,376.91],[20190703,377.5],[20190704,377.87],[20190705,377.74],[20190706,377.74],[20190707,377.74],[20190708,377.58],[20190709,377.29],[20190710,376.95],[20190711,376.81],[20190712,376.58],[20190713,376.58],[20190714,376.58],[20190715,376.94],[20190716,377.25],[20190717,377.56],[20190718,377.68],[20190719,377.84],[20190720,377.84],[20190721,377.84],[20190722,377.95],[20190723,378.22],[20190724,378.82],[20190725,379.06],[20190726,379.14],[20190727,379.14],[20190728,379.14],[20190729,379.34],[20190730,379.24],[20190731,379.44],[20190801,379.53],[20190802,379.68],[20190803,379.68],[20190804,379.68],[20190805,379.27],[20190806,379.21],[20190807,379.72],[20190808,379.57],[20190809,379.44],[20190810,379.44],[20190811,379.44],[20190812,379.49],[20190813,379.67],[20190814,380.01],[20190815,380.2],[20190816,380.65],[20190817,380.65],[20190818,380.65],[20190819,380.24],[20190820,380.5],[20190821,380.59],[20190822,380.45],[20190823,380.59],[20190824,380.59],[20190825,380.59],[20190826,380.6],[20190827,381.03],[20190828,381.37],[20190829,381.38],[20190830,381.35],[20190831,381.35],[20190901,381.35],[20190902,381.52],[20190903,381.53],[20190904,381.4],[20190905,380.89],[20190906,381.06],[20190907,381.06],[20190908,381.06],[20190909,380.72],[20190910,380.18],[20190911,380.17],[20190912,380.26],[20190913,379.84],[20190914,379.84],[20190915,379.84],[20190916,379.98],[20190917,379.93],[20190918,380],[20190919,379.9],[20190920,380.02],[20190921,380.02],[20190922,380.02],[20190923,380.49],[20190924,380.71],[20190925,380.64],[20190926,380.57],[20190927,380.59],[20190928,380.59],[20190929,380.59],[20190930,380.65],[20191001,380.54],[20191002,380.39],[20191003,380.53],[20191004,380.46],[20191005,380.46],[20191006,380.46],[20191007,380.3],[20191008,380.32],[20191009,379.97],[20191010,379.46],[20191011,379.27],[20191012,379.27],[20191013,379.27],[20191014,379.47],[20191015,379.44],[20191016,379.28],[20191017,379.38],[20191018,379.36],[20191019,379.36],[20191020,379.36],[20191021,379.13],[20191022,379.39],[20191023,379.59],[20191024,379.79],[20191025,379.63],[20191026,379.63],[20191027,379.63],[20191028,379.36],[20191029,379.4],[20191030,379.37],[20191031,379.86],[20191101,379.87],[20191102,379.87],[20191103,379.87],[20191104,379.79],[20191105,379.72],[20191106,379.91],[20191107,379.49],[20191108,379.16],[20191109,379.16],[20191110,379.16],[20191111,379.05],[20191112,378.96],[20191113,379.16],[20191114,379.27],[20191115,379.27],[20191116,379.27],[20191117,379.27],[20191118,379.27],[20191119,379.22],[20191120,379.2],[20191121,378.95],[20191122,379.13],[20191123,379.13],[20191124,379.13],[20191125,379.31],[20191126,379.6],[20191127,379.76],[20191128,379.77],[20191129,379.76],[20191130,379.76],[20191201,379.76],[20191202,379.23],[20191203,379.49],[20191204,379.52],[20191205,379.32],[20191206,379.35],[20191207,379.35],[20191208,379.35],[20191209,379.67],[20191210,379.76],[20191211,380.08],[20191212,379.95],[20191213,380.19],[20191214,380.19],[20191215,380.19],[20191216,380.44],[20191217,380.57],[20191218,380.41],[20191219,380.15],[20191220,380.24],[20191221,380.24],[20191222,380.24],[20191223,380.25],[20191224,380.27],[20191225,380.27],[20191226,380.27],[20191227,380.37],[20191228,380.37],[20191229,380.37],[20191230,380],[20191231,379.96],[20200101,379.96],[20200102,380.01],[20200103,380.56],[20200104,380.56],[20200105,380.56],[20200106,380.57],[20200107,380.59],[20200108,380.43],[20200109,380.15],[20200110,380.28],[20200111,380.28],[20200112,380.28],[20200113,380.08],[20200114,380.12],[20200115,380.3],[20200116,380.41],[20200117,380.56],[20200118,380.56],[20200119,380.56],[20200120,380.72],[20200121,380.96],[20200122,381.16],[20200123,381.57],[20200124,381.87],[20200125,381.87],[20200126,381.87],[20200127,382.39],[20200128,382.23],[20200129,382.44],[20200130,382.6],[20200131,382.8],[20200201,382.8],[20200202,382.8],[20200203,382.8],[20200204,382.7],[20200205,382.7],[20200206,382.78],[20200207,383.12],[20200208,383.12],[20200209,383.12],[20200210,383.23],[20200211,383.28],[20200212,383.48],[20200213,383.73],[20200214,383.83],[20200215,383.83],[20200216,383.83],[20200217,383.92],[20200218,383.94],[20200219,384.06],[20200220,384.29],[20200221,384.36],[20200222,384.36],[20200223,384.36],[20200224,384.26],[20200225,384.03],[20200226,383.53],[20200227,383.09],[20200228,382.17],[20200229,382.17],[20200301,382.17],[20200302,381.81],[20200303,382.12],[20200304,382.64],[20200305,382.62],[20200306,381.86],[20200307,381.86],[20200308,381.86],[20200309,379.67],[20200310,377.44],[20200311,377.24],[20200312,374.44],[20200313,371.15],[20200314,371.15],[20200315,371.15],[20200316,367.5],[20200317,364.19],[20200318,359.24],[20200319,356.99],[20200320,357.2],[20200321,357.2],[20200322,357.2],[20200323,357.14],[20200324,355.78],[20200325,356.24],[20200326,357.94],[20200327,359.88],[20200328,359.88],[20200329,359.88],[20200330,360.31],[20200331,360.01],[20200401,360.11],[20200402,359.87],[20200403,359.86],[20200404,359.86],[20200405,359.86],[20200406,359.86],[20200407,359.99],[20200408,360.36],[20200409,361.79],[20200410,361.79],[20200411,361.79],[20200412,361.79],[20200413,361.79],[20200414,363.85],[20200415,365.03],[20200416,365.07],[20200417,365.13],[20200418,365.13],[20200419,365.13],[20200420,364.76],[20200421,364.03],[20200422,363.29],[20200423,363.87],[20200424,364.83],[20200425,364.83],[20200426,364.83],[20200427,365.49],[20200428,366.27],[20200429,366.77],[20200430,367.67],[20200501,367.66],[20200502,367.66],[20200503,367.66],[20200504,367.3],[20200505,367.38],[20200506,366.93],[20200507,366.84],[20200508,367.02],[20200509,367.02],[20200510,367.02],[20200511,366.95],[20200512,366.93],[20200513,367.09],[20200514,366.8],[20200515,366.35],[20200516,366.35],[20200517,366.35],[20200518,366.22],[20200519,366.7],[20200520,367.19],[20200521,367.25],[20200522,368.13],[20200523,368.13],[20200524,368.13],[20200525,368.27],[20200526,368.39],[20200527,369.26],[20200528,370.06],[20200529,370.56],[20200530,370.56],[20200531,370.56],[20200601,370.56],[20200602,370.95],[20200603,371.3],[20200604,372.18],[20200605,373.26],[20200606,373.26],[20200607,373.26],[20200608,374.58],[20200609,374.61],[20200610,374.03],[20200611,373.87],[20200612,373.76],[20200613,373.76],[20200614,373.76],[20200615,373.72],[20200616,374.35],[20200617,374.81],[20200618,374.85],[20200619,374.79],[20200620,374.79],[20200621,374.79],[20200622,374.92],[20200623,374.84],[20200624,374.84],[20200625,374.89],[20200626,374.92],[20200627,374.92],[20200628,374.92],[20200629,374.84],[20200630,374.85],[20200701,374.63],[20200702,375.13],[20200703,375.44],[20200704,375.44],[20200705,375.44],[20200706,375.64],[20200707,375.77],[20200708,375.9],[20200709,376.07],[20200710,376.17],[20200711,376.17],[20200712,376.17],[20200713,375.85],[20200714,375.93],[20200715,376.33],[20200716,376.71],[20200717,376.89],[20200718,376.89],[20200719,376.89],[20200720,377.34],[20200721,378.04],[20200722,378.55],[20200723,378.75],[20200724,378.54],[20200725,378.54],[20200726,378.54],[20200727,378.68],[20200728,378.86],[20200729,378.84],[20200730,378.96],[20200731,378.77],[20200801,378.77],[20200802,378.77],[20200803,378.65],[20200804,378.98],[20200805,378.97],[20200806,379.25],[20200807,379.4],[20200808,379.4],[20200809,379.4],[20200810,379.68],[20200811,379.71],[20200812,379.72],[20200813,379.48],[20200814,379.43],[20200815,379.43],[20200816,379.43],[20200817,379.61],[20200818,379.72],[20200819,379.94],[20200820,380.06],[20200821,380.16],[20200822,380.16],[20200823,380.16],[20200824,380.15],[20200825,379.76],[20200826,379.65],[20200827,379.69],[20200828,379.69],[20200829,379.69],[20200830,379.69],[20200831,379.59],[20200901,379.62],[20200902,380.42],[20200903,380.76],[20200904,380.55],[20200905,380.55],[20200906,380.55],[20200907,380.39],[20200908,380.55],[20200909,380.34],[20200910,380.11],[20200911,380.38],[20200912,380.38],[20200913,380.38],[20200914,380.5],[20200915,380.56],[20200916,380.7],[20200917,380.81],[20200918,380.86],[20200919,380.86],[20200920,380.86],[20200921,380.98],[20200922,380.64],[20200923,380.52],[20200924,380.07],[20200925,379.78],[20200926,379.78],[20200927,379.78],[20200928,379.84],[20200929,380.13],[20200930,380.01],[20201001,380.38],[20201002,380.68],[20201003,380.68],[20201004,380.68],[20201005,380.66],[20201006,380.83],[20201007,380.97],[20201008,381.35],[20201009,381.69],[20201010,381.69],[20201011,381.69],[20201012,382],[20201013,382.34],[20201014,382.5],[20201015,382.51],[20201016,382.61],[20201017,382.61],[20201018,382.61],[20201019,382.66],[20201020,382.52],[20201021,382.41],[20201022,382.23],[20201023,382.32],[20201024,382.32],[20201025,382.32],[20201026,382.41],[20201027,382.69],[20201028,382.36],[20201029,382.09],[20201030,382.02],[20201031,382.02],[20201101,382.02],[20201102,382.01],[20201103,382.17],[20201104,382.61],[20201105,383.25],[20201106,383.54],[20201107,383.54],[20201108,383.54],[20201109,383.56],[20201110,383.64],[20201111,383.9],[20201112,384.27],[20201113,384.36],[20201114,384.36],[20201115,384.36],[20201116,384.61],[20201117,384.96],[20201118,385.14],[20201119,385.3],[20201120,385.47],[20201121,385.47],[20201122,385.47],[20201123,385.69],[20201124,385.86],[20201125,386.1],[20201126,386.22],[20201127,386.24],[20201128,386.24],[20201129,386.24],[20201130,386.14],[20201201,385.76],[20201202,385.65],[20201203,385.94],[20201204,386.17],[20201205,386.17],[20201206,386.17],[20201207,386.61],[20201208,386.79],[20201209,386.87],[20201210,386.95],[20201211,387.14],[20201212,387.14],[20201213,387.14],[20201214,387.17],[20201215,387.11],[20201216,386.82],[20201217,386.95],[20201218,386.98],[20201219,386.98],[20201220,386.98],[20201221,386.94],[20201222,386.92],[20201223,386.62],[20201224,386.62],[20201225,386.62],[20201226,386.62],[20201227,386.62],[20201228,386.7],[20201229,386.92],[20201230,386.99],[20201231,387.01],[20210101,387.01],[20210102,387.01],[20210103,387.01],[20210104,387.29],[20210105,387.4],[20210106,387.3],[20210107,387.38],[20210108,387.57],[20210109,387.57],[20210110,387.57],[20210111,387.39],[20210112,386.87],[20210113,386.92],[20210114,387.21],[20210115,387.16],[20210116,387.16],[20210117,387.16],[20210118,386.93],[20210119,387.01],[20210120,387.09],[20210121,387],[20210122,386.91],[20210123,386.91],[20210124,386.91],[20210125,387.21],[20210126,387.13],[20210127,387.02],[20210128,386.67],[20210129,386.46],[20210130,386.46],[20210131,386.46],[20210201,386.49],[20210202,386.52],[20210203,386.68],[20210204,386.7],[20210205,386.82],[20210206,386.82],[20210207,386.82],[20210208,386.82],[20210209,386.89],[20210210,386.91],[20210211,387.09],[20210212,386.91],[20210213,386.91],[20210214,386.91],[20210215,386.6],[20210216,386.31],[20210217,386.23],[20210218,385.96],[20210219,385.69],[20210220,385.69],[20210221,385.69],[20210222,385.76],[20210223,385.46],[20210224,385.18],[20210225,384.54],[20210226,384.18],[20210227,384.18],[20210228,384.18],[20210301,384.84],[20210302,385.32],[20210303,385.06],[20210304,384.9],[20210305,384.64],[20210306,384.64],[20210307,384.64],[20210308,384.42],[20210309,384.6],[20210310,384.74],[20210311,385.09],[20210312,385.01],[20210313,385.01],[20210314,385.01],[20210315,385.08],[20210316,385.22],[20210317,384.85],[20210318,384.42],[20210319,384.5],[20210320,384.5],[20210321,384.5],[20210322,384.65],[20210323,384.84],[20210324,385.09],[20210325,385.3],[20210326,385.21],[20210327,385.21],[20210328,385.21],[20210329,384.93],[20210330,384.49],[20210331,384.6],[20210401,384.99],[20210402,384.99],[20210403,384.99],[20210404,384.99],[20210405,384.99],[20210406,385.24],[20210407,385.42],[20210408,385.66],[20210409,385.52],[20210410,385.52],[20210411,385.52],[20210412,385.4],[20210413,385.23],[20210414,385.12],[20210415,385.29],[20210416,385.34],[20210417,385.34],[20210418,385.34],[20210419,385.23],[20210420,385.21],[20210421,385.26],[20210422,385.3],[20210423,385.23],[20210424,385.23],[20210425,385.23],[20210426,385.2],[20210427,385.15],[20210428,385.02],[20210429,384.73],[20210430,384.65],[20210501,384.65],[20210502,384.65],[20210503,384.67],[20210504,384.99],[20210505,384.92],[20210506,384.86],[20210507,384.79],[20210508,384.79],[20210509,384.79],[20210510,384.78],[20210511,384.36],[20210512,383.96],[20210513,383.94],[20210514,383.57],[20210515,383.57],[20210516,383.57],[20210517,383.46],[20210518,383.4],[20210519,383.22],[20210520,383.15],[20210521,383.44],[20210522,383.44],[20210523,383.44],[20210524,383.43],[20210525,383.89],[20210526,384.31],[20210527,384.24],[20210528,384.29],[20210529,384.29],[20210530,384.29],[20210531,384.35],[20210601,384.44],[20210602,384.66],[20210603,384.64],[20210604,384.84],[20210605,384.84],[20210606,384.84],[20210607,384.89],[20210608,385.06],[20210609,385.43],[20210610,385.53],[20210611,385.83],[20210612,385.83],[20210613,385.83],[20210614,385.77],[20210615,385.61],[20210616,385.61],[20210617,385.29],[20210618,385.16],[20210619,385.16],[20210620,385.16],[20210621,384.94],[20210622,384.85],[20210623,384.92],[20210624,385.13],[20210625,384.94],[20210626,384.94],[20210627,384.94],[20210628,385.05],[20210629,385.02],[20210630,385.31],[20210701,385.38],[20210702,385.64],[20210703,385.64],[20210704,385.64],[20210705,385.57],[20210706,385.92],[20210707,386.27],[20210708,386.38],[20210709,386.2],[20210710,386.2],[20210711,386.2],[20210712,386.25],[20210713,386.36],[20210714,386.45],[20210715,386.57],[20210716,386.72],[20210717,386.72],[20210718,386.72],[20210719,386.88],[20210720,387.07],[20210721,387.01],[20210722,387.28],[20210723,387.46],[20210724,387.46],[20210725,387.46],[20210726,387.51],[20210727,387.7],[20210728,387.7],[20210729,387.81],[20210730,387.87],[20210731,387.87],[20210801,387.87],[20210802,388.13],[20210803,388.26],[20210804,388.43],[20210805,388.59],[20210806,388.35],[20210807,388.35],[20210808,388.35],[20210809,388.27],[20210810,388.31],[20210811,388.21],[20210812,388.27],[20210813,388.23],[20210814,388.23],[20210815,388.23],[20210816,388.21],[20210817,388.2],[20210818,388.27],[20210819,388.2],[20210820,388.17],[20210821,388.17],[20210822,388.17],[20210823,388.16],[20210824,388.22],[20210825,387.77],[20210826,387.48],[20210827,387.49],[20210828,387.49],[20210829,387.49],[20210830,387.66],[20210831,387.39],[20210901,387.19],[20210902,387.28],[20210903,387.16],[20210904,387.16],[20210905,387.16],[20210906,387.17],[20210907,386.83],[20210908,386.7],[20210909,387],[20210910,386.94],[20210911,386.94],[20210912,386.94],[20210913,386.93],[20210914,387.08],[20210915,386.91],[20210916,386.85],[20210917,386.67],[20210918,386.67],[20210919,386.67],[20210920,386.62],[20210921,386.69],[20210922,386.76],[20210923,386.43],[20210924,386],[20210925,386],[20210926,386],[20210927,385.75],[20210928,385.38],[20210929,385.36],[20210930,385.26],[20211001,385.38],[20211002,385.38],[20211003,385.38],[20211004,385.31],[20211005,385.1],[20211006,384.77],[20211007,384.7],[20211008,384.51],[20211009,384.51],[20211010,384.51],[20211011,384.12],[20211012,383.61],[20211013,383.66],[20211014,384.38],[20211015,384.55],[20211016,384.55],[20211017,384.55],[20211018,384.2],[20211019,383.77],[20211020,383.92],[20211021,383.71],[20211022,383.58],[20211023,383.58],[20211024,383.58],[20211025,383.7],[20211026,383.79],[20211027,384.27],[20211028,384.08],[20211029,383.45],[20211030,383.45],[20211031,383.45],[20211101,383.44],[20211102,383.99],[20211103,384.23],[20211104,384.94],[20211105,385.69],[20211106,385.69],[20211107,385.69],[20211108,385.66],[20211109,386.04],[20211110,385.59],[20211111,385.19],[20211112,385.08],[20211113,385.08],[20211114,385.08],[20211115,384.8],[20211116,384.57],[20211117,384.34],[20211118,384.51],[20211119,385],[20211120,385],[20211121,385],[20211122,384.79],[20211123,383.94],[20211124,383.38],[20211125,383.29],[20211126,383.1],[20211127,383.1],[20211128,383.1],[20211129,382.76],[20211130,383.02],[20211201,383.18],[20211202,383.71],[20211203,383.93],[20211204,383.93],[20211205,383.93],[20211206,384.25],[20211207,384.48],[20211208,384.26],[20211209,384.48],[20211210,384.53],[20211211,384.53],[20211212,384.53],[20211213,384.78],[20211214,384.69],[20211215,384.57],[20211216,384.39],[20211217,384.63],[20211218,384.63],[20211219,384.63],[20211220,384.55],[20211221,383.96],[20211222,383.73],[20211223,383.37],[20211224,383.38],[20211225,383.38],[20211226,383.38],[20211227,383.19],[20211228,383.25],[20211229,382.93],[20211230,382.78],[20211231,382.76],[20220101,382.76],[20220102,382.76],[20220103,382.37],[20220104,382.37],[20220105,382.43],[20220106,382.16],[20220107,381.71],[20220108,381.71],[20220109,381.71],[20220110,381.44],[20220111,381.18],[20220112,381.41],[20220113,381.68],[20220114,381.28],[20220115,381.28],[20220116,381.28],[20220117,380.8],[20220118,380.48],[20220119,380.23],[20220120,380.38],[20220121,380.62],[20220122,380.62],[20220123,380.62],[20220124,380.6],[20220125,380.21],[20220126,380.13],[20220127,379.86],[20220128,379.26],[20220129,379.26],[20220130,379.26],[20220131,378.54],[20220201,378.2],[20220202,378.16],[20220203,376.86],[20220204,374.6],[20220205,374.6],[20220206,374.6],[20220207,372.91],[20220208,372.33],[20220209,372.9],[20220210,372.44],[20220211,371.7],[20220212,371.7],[20220213,371.7],[20220214,371.12],[20220215,370.73],[20220216,371.06],[20220217,371.43],[20220218,371.72],[20220219,371.72],[20220220,371.72],[20220221,371.26],[20220222,370.3],[20220223,369.98],[20220224,369.33],[20220225,369.1],[20220226,369.1],[20220227,369.1],[20220228,369.4],[20220301,371.25],[20220302,370.7],[20220303,370.32],[20220304,370.66],[20220305,370.66],[20220306,370.66],[20220307,369.21],[20220308,367.61],[20220309,366.85],[20220310,366.07],[20220311,365.85],[20220312,365.85],[20220313,365.85],[20220314,365.07],[20220315,365.03],[20220316,365.04],[20220317,365.51],[20220318,366],[20220319,366],[20220320,366],[20220321,365.71],[20220322,365.1],[20220323,365.26],[20220324,364.97],[20220325,364.49],[20220326,364.49],[20220327,364.49],[20220328,364.23],[20220329,364.23],[20220330,364.08],[20220331,364.9],[20220401,365.05],[20220402,365.05],[20220403,365.05],[20220404,365.46],[20220405,364.85],[20220406,364.04],[20220407,363.4],[20220408,362.9],[20220409,362.9],[20220410,362.9],[20220411,361.81],[20220412,361.56],[20220413,361.64],[20220414,361.25],[20220415,361.25],[20220416,361.25],[20220417,361.25],[20220418,361.25],[20220419,360.45],[20220420,360.56],[20220421,359.71],[20220422,358.86],[20220423,358.86],[20220424,358.86],[20220425,359.02],[20220426,359.09],[20220427,358.69],[20220428,357.75],[20220429,357.07],[20220430,357.07],[20220501,357.07],[20220502,356.57],[20220503,356.13],[20220504,355.58],[20220505,355.21],[20220506,353.51],[20220507,353.51],[20220508,353.51],[20220509,352.85],[20220510,352.75],[20220511,353.4],[20220512,354.65],[20220513,354.62],[20220514,354.62],[20220515,354.62],[20220516,354.69],[20220517,354.08],[20220518,353.87],[20220519,353.73],[20220520,353.69],[20220521,353.69],[20220522,353.69],[20220523,353.27],[20220524,353.26],[20220525,353.34],[20220526,353.32],[20220527,353.73],[20220528,353.73],[20220529,353.73],[20220530,353.48],[20220531,352.83],[20220601,352.26],[20220602,351.68],[20220603,351.25],[20220604,351.25],[20220605,351.25],[20220606,351.13],[20220607,350.71],[20220608,350.09],[20220609,348.81],[20220610,347.06],[20220611,347.06],[20220612,347.06],[20220613,343.92],[20220614,341.39],[20220615,341.62],[20220616,340.55],[20220617,340.55],[20220618,340.55],[20220619,340.55],[20220620,340.08],[20220621,339.8],[20220622,340.69],[20220623,341.57],[20220624,342.64],[20220625,342.64],[20220626,342.64],[20220627,341.93],[20220628,340.76],[20220629,340.74],[20220630,341.36],[20220701,342.61],[20220702,342.61],[20220703,342.61],[20220704,342.17],[20220705,343.25],[20220706,344],[20220707,343.53],[20220708,343.92],[20220709,343.92],[20220710,343.92],[20220711,344.88],[20220712,346.15],[20220713,346.05],[20220714,345.47],[20220715,345.5],[20220716,345.5],[20220717,345.5],[20220718,345.06],[20220719,344.54],[20220720,345.25],[20220721,345.61],[20220722,347.83],[20220723,347.83],[20220724,347.83],[20220725,348.99],[20220726,349.95],[20220727,349.93],[20220728,351.3],[20220729,352.23],[20220730,352.23],[20220731,352.23],[20220801,353.11],[20220802,353.17],[20220803,352.6],[20220804,353.31],[20220805,352.54],[20220806,352.54],[20220807,352.54],[20220808,352.66],[20220809,352.45],[20220810,352.76],[20220811,352.63],[20220812,352.45],[20220813,352.45],[20220814,352.45],[20220815,352.69],[20220816,352.86],[20220817,351.36],[20220818,350.48],[20220819,348.99],[20220820,348.99],[20220821,348.99],[20220822,347.45],[20220823,346.56],[20220824,346.04],[20220825,346.44],[20220826,345.91],[20220827,345.91],[20220828,345.91],[20220829,344.71],[20220830,343.8],[20220831,343.05],[20220901,342.07],[20220902,342.49],[20220903,342.49],[20220904,342.49],[20220905,342],[20220906,341.65],[20220907,341.97],[20220908,341.36],[20220909,341.42],[20220910,341.42],[20220911,341.42],[20220912,342.18],[20220913,341.72],[20220914,341.34],[20220915,340.96],[20220916,340.35],[20220917,340.35],[20220918,340.35],[20220919,339.93],[20220920,338.62],[20220921,338.19],[20220922,337.47],[20220923,336.49],[20220924,336.49],[20220925,336.49],[20220926,334.84],[20220927,333.54],[20220928,332.82],[20220929,331.86],[20220930,332.1],[20221001,332.1],[20221002,332.1],[20221003,333.25],[20221004,334.99],[20221005,334.3],[20221006,333.42],[20221007,332.27],[20221008,332.27],[20221009,332.27],[20221010,331.08],[20221011,330.47],[20221012,329.91],[20221013,329.56],[20221014,329.42],[20221015,329.42],[20221016,329.42],[20221017,329.75],[20221018,330.08],[20221019,329.45],[20221020,328.85],[20221021,328.36],[20221022,328.36],[20221023,328.36],[20221024,329.18],[20221025,330.64],[20221026,331.37],[20221027,333.13],[20221028,333],[20221029,333],[20221030,333],[20221031,332.71],[20221101,332.87],[20221102,333.24],[20221103,332.34],[20221104,332.09],[20221105,332.09],[20221106,332.09],[20221107,331.98],[20221108,332.43],[20221109,333.29],[20221110,335.36],[20221111,335.69],[20221112,335.69],[20221113,335.69],[20221114,336.05],[20221115,336.71],[20221116,337.61],[20221117,337.58],[20221118,337.75],[20221119,337.75],[20221120,337.75],[20221121,338.21],[20221122,338.68],[20221123,339.44],[20221124,340.67],[20221125,340.26],[20221126,340.26],[20221127,340.26],[20221128,339.94],[20221129,340.54],[20221130,340.58],[20221201,342.08],[20221202,342.31],[20221203,342.31],[20221204,342.31],[20221205,342.47],[20221206,343.01],[20221207,343.35],[20221208,343.15],[20221209,342.25],[20221210,342.25],[20221211,342.25],[20221212,341.9],[20221213,342.24],[20221214,342.46],[20221215,340.98],[20221216,339.25],[20221217,339.25],[20221218,339.25],[20221219,338.72],[20221220,337.62],[20221221,337.26],[20221222,336.97],[20221223,336.53],[20221224,336.53],[20221225,336.53],[20221226,336.53],[20221227,335.76],[20221228,335.52],[20221229,335.78],[20221230,335.28],[20221231,335.28],[20230101,335.28],[20230102,335.61],[20230103,336.51],[20230104,337.73],[20230105,337.74],[20230106,338.45],[20230107,338.45],[20230108,338.45],[20230109,338.9],[20230110,338.65],[20230111,339.57],[20230112,340.68],[20230113,341.31],[20230114,341.31],[20230115,341.31],[20230116,341.43],[20230117,342.25],[20230118,343.59],[20230119,343.46],[20230120,342.47],[20230121,342.47],[20230122,342.47],[20230123,342.09],[20230124,342.46],[20230125,342.85],[20230126,342.61],[20230127,342.4],[20230128,342.4],[20230129,342.4],[20230130,341.75],[20230131,341.69],[20230201,341.89],[20230202,344.44],[20230203,344.64],[20230204,344.64],[20230205,344.64],[20230206,343.8],[20230207,343.21],[20230208,342.89],[20230209,343.43],[20230210,342.75],[20230211,342.75],[20230212,342.75],[20230213,342.39],[20230214,341.81],[20230215,341.21],[20230216,340.99],[20230217,340.9],[20230218,340.9],[20230219,340.9],[20230220,340.95],[20230221,340.05],[20230222,339.68],[20230223,340.06],[20230224,339.63],[20230225,339.63],[20230226,339.63],[20230227,339.03],[20230228,338.21],[20230301,337.41],[20230302,336.95],[20230303,337.05],[20230304,337.05],[20230305,337.05],[20230306,337.06],[20230307,337.27],[20230308,337.51],[20230309,337.57],[20230310,338.49],[20230311,338.49],[20230312,338.49],[20230313,339.9],[20230314,338.67],[20230315,340.11],[20230316,339.29],[20230317,339.82],[20230318,339.82],[20230319,339.82],[20230320,339.35],[20230321,338.87],[20230322,338.8],[20230323,339.85],[20230324,340.47],[20230325,340.47],[20230326,340.47],[20230327,339.56],[20230328,339.05],[20230329,338.53],[20230330,338.42],[20230331,339.2],[20230401,339.2],[20230402,339.2],[20230403,340.23],[20230404,340.67],[20230405,341.38],[20230406,341.53],[20230407,341.53],[20230408,341.53],[20230409,341.53],[20230410,341.53],[20230411,340.42],[20230412,339.81],[20230413,339.74],[20230414,339.47],[20230415,339.47],[20230416,339.47],[20230417,339.28],[20230418,339.46],[20230419,339.08],[20230420,339.32],[20230421,339.21],[20230422,339.21],[20230423,339.21],[20230424,339.03],[20230425,339.79],[20230426,339.89],[20230427,339.36],[20230428,340.46],[20230429,340.46],[20230430,340.46],[20230501,340.46],[20230502,341.17],[20230503,341.45],[20230504,341.88],[20230505,341.53],[20230506,341.53],[20230507,341.53],[20230508,341.25],[20230509,340.99],[20230510,341.11],[20230511,341.85],[20230512,341.64],[20230513,341.64],[20230514,341.64],[20230515,341.36],[20230516,340.86],[20230517,340.49],[20230518,340.36],[20230519,339.69],[20230520,339.69],[20230521,339.69],[20230522,339.55],[20230523,339.36],[20230524,339.23],[20230525,338.81],[20230526,338.45],[20230527,338.45],[20230528,338.45],[20230529,338.52],[20230530,340.19],[20230531,341.15],[20230601,341.55],[20230602,341.43],[20230603,341.43],[20230604,341.43],[20230605,340.94],[20230606,341.04],[20230607,340.68],[20230608,340.84],[20230609,341.2],[20230610,341.2],[20230611,341.2],[20230612,341.67],[20230613,341.34],[20230614,341.09],[20230615,340.41],[20230616,340.52],[20230617,340.52],[20230618,340.52],[20230619,340.2],[20230620,340.84],[20230621,340.77],[20230622,340.1],[20230623,340.4],[20230624,340.4],[20230625,340.4],[20230626,341.6],[20230627,341.26],[20230628,341.32],[20230629,340.67],[20230630,340.68],[20230701,340.68],[20230702,340.68],[20230703,340.75],[20230704,340.76],[20230705,340.85],[20230706,339.47],[20230707,338.95],[20230708,338.95],[20230709,338.95],[20230710,338.86],[20230711,338.94],[20230712,340.06],[20230713,341.75],[20230714,341.96],[20230715,341.96],[20230716,341.96],[20230717,342.07],[20230718,343.16],[20230719,343.47],[20230720,342.93],[20230721,342.9],[20230722,342.9],[20230723,342.9],[20230724,343.48],[20230725,343.56],[20230726,343.09],[20230727,343.33],[20230728,343.44],[20230729,343.44],[20230730,343.44],[20230731,343.57],[20230801,343.24],[20230802,343.2],[20230803,342.67],[20230804,342.59],[20230805,342.59],[20230806,342.59],[20230807,342.65],[20230808,343.48],[20230809,343.53],[20230810,343.28],[20230811,342.39],[20230812,342.39],[20230813,342.39],[20230814,341.97],[20230815,341.74],[20230816,341.41],[20230817,340.91],[20230818,341.21],[20230819,341.21],[20230820,341.21],[20230821,340.74],[20230822,340.99],[20230823,342.37],[20230824,342.82],[20230825,342.48],[20230826,342.48],[20230827,342.48],[20230828,342.21],[20230829,342.63],[20230830,342.61],[20230831,343.35],[20230901,343.12],[20230902,343.12],[20230903,343.12],[20230904,342.67],[20230905,342.35],[20230906,341.76],[20230907,341.85],[20230908,342.19],[20230909,342.19],[20230910,342.19],[20230911,342.15],[20230912,342.1],[20230913,341.77],[20230914,342.44],[20230915,342.3],[20230916,342.3],[20230917,342.3],[20230918,341.75],[20230919,341.56],[20230920,341.8],[20230921,341.56],[20230922,341.46],[20230923,341.46],[20230924,341.46],[20230925,341.27],[20230926,340.93],[20230927,340.53],[20230928,339.31],[20230929,340.22],[20230930,340.22],[20231001,340.22],[20231002,340.04],[20231003,339.55],[20231004,339.06],[20231005,339.36],[20231006,339.28],[20231007,339.28],[20231008,339.28],[20231009,340.05],[20231010,340.48],[20231011,341.18],[20231012,341.04],[20231013,341.14],[20231014,341.14],[20231015,341.14],[20231016,340.88],[20231017,340],[20231018,339.26],[20231019,338.81],[20231020,339.04],[20231021,339.04],[20231022,339.04],[20231023,339.13],[20231024,339.82],[20231025,339.72],[20231026,339.96],[20231027,340.32],[20231028,340.32],[20231029,340.32],[20231030,340.81],[20231031,341.15],[20231101,341.39],[20231102,342.7],[20231103,343.6],[20231104,343.6],[20231105,343.6],[20231106,343.44],[20231107,343.74],[20231108,344.15],[20231109,344.25],[20231110,343.75],[20231111,343.75],[20231112,343.75],[20231113,343.68],[20231114,344.86],[20231115,345.62],[20231116,346.09],[20231117,346.3],[20231118,346.3],[20231119,346.3],[20231120,346.12],[20231121,346.51],[20231122,346.58],[20231123,346.17],[20231124,345.86],[20231125,345.86],[20231126,345.86],[20231127,346.66],[20231128,347.46],[20231129,348.68],[20231130,348.92],[20231201,350.09],[20231202,350.09],[20231203,350.09],[20231204,350.91],[20231205,351.97],[20231206,352.69],[20231207,353.21],[20231208,352.57],[20231209,352.57],[20231210,352.57],[20231211,352.31],[20231212,352.62],[20231213,353.29],[20231214,355.08],[20231215,356.31],[20231216,356.31],[20231217,356.31],[20231218,356.37],[20231219,356.73],[20231220,357.45],[20231221,357.87],[20231222,358.11],[20231223,358.11],[20231224,358.11],[20231225,358.11],[20231226,358.11],[20231227,358.64],[20231228,358.67],[20231229,358.02],[20231230,358.02],[20231231,358.02],[20240101,358.02],[20240102,357.5],[20240103,357.22],[20240104,356.32],[20240105,355.55],[20240106,355.55],[20240107,355.55],[20240108,355.56],[20240109,355.33],[20240110,355.22],[20240111,355.53],[20240112,356.3],[20240113,356.3],[20240114,356.3],[20240115,356.17],[20240116,355.87],[20240117,354.96],[20240118,354.74],[20240119,354.81],[20240120,354.81],[20240121,354.81],[20240122,355.42],[20240123,355.31],[20240124,355.37],[20240125,355.99],[20240126,356.5],[20240127,356.5],[20240128,356.5],[20240129,357.29],[20240130,357.26],[20240131,358.1],[20240201,358.29],[20240202,357.62],[20240203,357.62],[20240204,357.62],[20240205,356.54],[20240206,356.4],[20240207,356.42],[20240208,355.9],[20240209,355.44],[20240210,355.44],[20240211,355.44],[20240212,355.7],[20240213,355.47],[20240214,355.76],[20240215,356.11],[20240216,355.66],[20240217,355.66],[20240218,355.66],[20240219,355.63],[20240220,356.03],[20240221,355.72],[20240222,355.6],[20240223,356.25],[20240224,356.25],[20240225,356.25],[20240226,356.11],[20240227,355.69],[20240228,355.51],[20240229,355.7],[20240301,355.98],[20240302,355.98],[20240303,355.98],[20240304,356.24],[20240305,356.92],[20240306,357.16],[20240307,357.7],[20240308,358.62],[20240309,358.62],[20240310,358.62],[20240311,358.6],[20240312,358.49],[20240313,358.43],[20240314,357.97],[20240315,357.55],[20240316,357.55],[20240317,357.55],[20240318,357.37],[20240319,357.47],[20240320,357.53],[20240321,358.04],[20240322,358.72],[20240323,358.72],[20240324,358.72],[20240325,358.48],[20240326,358.5],[20240327,359.02],[20240328,359.18],[20240329,359.18],[20240330,359.18],[20240331,359.18],[20240401,359.18],[20240402,358.66],[20240403,358.46],[20240404,359.01],[20240405,358.88],[20240406,358.88],[20240407,358.88],[20240408,358.52],[20240409,359.05],[20240410,358.79],[20240411,358.09],[20240412,358.91],[20240413,358.91],[20240414,358.91],[20240415,358.35],[20240416,357.19],[20240417,357.03],[20240418,357.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,87€ |
2021 | 1.089,94€ |
2022 | 991,10€ |
2023 | 891,56€ |
2024 | 962,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,17% |
3 M | 1,45% |
6 M | 6,86% |
lfd. Jahr | 0,78% |
1 Jahr | 7,95% |
3 Jahre | -11,69% |
5 Jahre | -3,72% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,45% |
Wertentwicklung seit Auflage | 4,26% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in auf EUR lautenden Schuldtiteln mit Investment Grade in Rentenmärkten der OECD oder der EU. Die Duration der Fondsanlagen sollte zwischen null und 8 Jahren liegen. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
PROLOGIS EURO FINANCE FIX 4.625% 23.05.2033 | 1,36% |
UBS GROUP AG 144A FIX TO FLOAT 6.442% 11.08.2028 | 1,28% |
JPMORGAN CHASE & CO EMTN FIX TO FLOAT 4.457% 13.11.2031 | 1,26% |
NATWEST GROUP PLC EMTN FIX TO FLOAT 4.771% 16.02.2029 | 1,00% |
ALPERIA SPA EMTN FIX 5.701% 05.07.2028 | 0,98% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.9132 | -1.731500 |
04.2020 - 04.2021 | 9.9988 | 5.552200 |
04.2021 - 04.2022 | -9.0685 | -6.199400 |
04.2022 - 04.2023 | -10.0437 | -6.028400 |
04.2023 - 04.2024 | 7.9487 | 5.216400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,41% | 8,59% | 8,69% | k.A. |
Sharpe Ratio | 1,36 | -0,54 | -0,10 | k.A. |
Tracking Error | 1,35% | 3,87% | 3,97% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,57 | 1,66 | k.A. |
Treynor Ratio | 5,27 | -2,94 | -0,50 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
PROLOGIS EURO FINANCE FIX 4.625% 23.05.2033 | 1,36% |
UBS GROUP AG 144A FIX TO FLOAT 6.442% 11.08.2028 | 1,28% |
JPMORGAN CHASE & CO EMTN FIX TO FLOAT 4.457% 13.11.2031 | 1,26% |
NATWEST GROUP PLC EMTN FIX TO FLOAT 4.771% 16.02.2029 | 1,00% |
ALPERIA SPA EMTN FIX 5.701% 05.07.2028 | 0,98% |
AT&T INC FIX 4.300% 18.11.2034 | 0,96% |
SOCIETE GENERALE FIX TO FLOAT 4.875% 21.11.2031 | 0,75% |
LLOYDS BANKING GROUP PLC EMTN FIX TO FLOAT 3.125% 24.08.2030 | 0,73% |
ALTAREA FIX 1.875% 17.01.2028 | 0,61% |
ALTAREA FIX 1.750% 16.01.2030 | 0,59% |
Länderverteilung (17. 04. 2024)
Europa | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Unternehmensanleihen | 85,60% |
Staatsanleihen | 8,90% |
Geldmarkt/Kasse | 3,90% |
Emerging Markets Anleihen | 1,50% |
Pfandbriefe | 0,10% |
Währungsverteilung (17. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,09% |
TER (Gesamtkostenquote KIID) | 1,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
Fondsmanager: | Herr Hervé Dejonghe |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 13.01.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.404,65 Mio. EUR |