Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12G2Y
ISIN: LU1147471145
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (31. 08. 2022)
15,46 €
-0,83 € / -5,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Diversified Dynamic Fund A (acc) EUR"},"ts":[[20170901,13.22],[20170904,13.18],[20170905,13.14],[20170906,13.11],[20170907,13.12],[20170908,13.13],[20170911,13.19],[20170912,13.19],[20170913,13.19],[20170914,13.2],[20170915,13.2],[20170918,13.21],[20170919,13.19],[20170920,13.2],[20170921,13.22],[20170922,13.2],[20170925,13.24],[20170926,13.25],[20170927,13.25],[20170928,13.28],[20170929,13.31],[20171002,13.36],[20171003,13.39],[20171004,13.4],[20171005,13.43],[20171006,13.41],[20171009,13.42],[20171010,13.43],[20171011,13.42],[20171012,13.47],[20171013,13.49],[20171016,13.49],[20171017,13.46],[20171018,13.48],[20171019,13.47],[20171020,13.5],[20171023,13.51],[20171024,13.48],[20171025,13.43],[20171026,13.55],[20171027,13.61],[20171030,13.57],[20171031,13.59],[20171101,13.62],[20171102,13.61],[20171103,13.62],[20171106,13.64],[20171107,13.63],[20171108,13.67],[20171109,13.59],[20171110,13.53],[20171113,13.52],[20171114,13.45],[20171115,13.4],[20171116,13.49],[20171117,13.52],[20171120,13.57],[20171121,13.61],[20171122,13.6],[20171123,13.6],[20171124,13.59],[20171127,13.54],[20171128,13.61],[20171129,13.62],[20171130,13.63],[20171201,13.6],[20171204,13.65],[20171205,13.64],[20171206,13.61],[20171207,13.64],[20171208,13.71],[20171211,13.73],[20171212,13.73],[20171213,13.74],[20171214,13.71],[20171215,13.75],[20171218,13.86],[20171219,13.82],[20171220,13.81],[20171221,13.83],[20171222,13.84],[20171226,13.84],[20171227,13.87],[20171228,13.87],[20171229,13.83],[20180102,13.87],[20180103,13.95],[20180104,14],[20180105,14.09],[20180108,14.12],[20180109,14.13],[20180110,14.08],[20180111,14.09],[20180112,14.12],[20180115,14.11],[20180116,14.11],[20180117,14.15],[20180118,14.14],[20180119,14.21],[20180122,14.24],[20180123,14.28],[20180124,14.28],[20180125,14.25],[20180126,14.33],[20180129,14.29],[20180130,14.16],[20180131,14.13],[20180201,14.1],[20180202,13.9],[20180205,13.78],[20180206,13.9],[20180207,13.8],[20180208,13.66],[20180209,13.68],[20180212,13.66],[20180213,13.66],[20180214,13.55],[20180215,13.53],[20180216,13.58],[20180219,13.57],[20180220,13.56],[20180221,13.55],[20180222,13.52],[20180223,13.61],[20180226,13.7],[20180227,13.64],[20180228,13.58],[20180301,13.46],[20180302,13.45],[20180305,13.5],[20180306,13.53],[20180307,13.51],[20180308,13.56],[20180309,13.63],[20180312,13.66],[20180313,13.65],[20180314,13.64],[20180315,13.63],[20180316,13.64],[20180319,13.51],[20180320,13.6],[20180321,13.58],[20180322,13.38],[20180323,13.25],[20180326,13.36],[20180327,13.27],[20180328,13.3],[20180329,13.41],[20180402,13.23],[20180403,13.35],[20180404,13.35],[20180405,13.41],[20180406,13.3],[20180409,13.31],[20180410,13.41],[20180411,13.38],[20180412,13.43],[20180413,13.4],[20180416,13.43],[20180417,13.47],[20180418,13.52],[20180419,13.48],[20180420,13.4],[20180423,13.4],[20180424,13.37],[20180425,13.33],[20180426,13.4],[20180427,13.42],[20180430,13.39],[20180501,13.4],[20180502,13.38],[20180503,13.33],[20180504,13.4],[20180507,13.42],[20180508,13.43],[20180509,13.47],[20180510,13.52],[20180511,13.56],[20180514,13.57],[20180515,13.53],[20180516,13.59],[20180517,13.61],[20180518,13.59],[20180521,13.65],[20180522,13.67],[20180523,13.65],[20180524,13.64],[20180525,13.65],[20180528,13.64],[20180529,13.55],[20180530,13.58],[20180531,13.54],[20180601,13.61],[20180604,13.65],[20180605,13.66],[20180606,13.71],[20180607,13.7],[20180608,13.7],[20180611,13.71],[20180612,13.71],[20180613,13.69],[20180614,13.72],[20180615,13.68],[20180618,13.63],[20180619,13.55],[20180620,13.57],[20180621,13.5],[20180622,13.49],[20180625,13.36],[20180626,13.38],[20180627,13.42],[20180628,13.35],[20180629,13.32],[20180702,13.29],[20180703,13.3],[20180704,13.31],[20180705,13.32],[20180706,13.34],[20180709,13.41],[20180710,13.44],[20180711,13.38],[20180712,13.44],[20180713,13.47],[20180716,13.43],[20180717,13.49],[20180718,13.54],[20180719,13.51],[20180720,13.46],[20180723,13.44],[20180724,13.5],[20180725,13.5],[20180726,13.59],[20180727,13.55],[20180730,13.49],[20180731,13.51],[20180801,13.48],[20180802,13.46],[20180803,13.53],[20180806,13.53],[20180807,13.55],[20180808,13.51],[20180809,13.54],[20180810,13.51],[20180813,13.43],[20180814,13.52],[20180815,13.39],[20180816,13.44],[20180817,13.42],[20180820,13.45],[20180821,13.42],[20180822,13.4],[20180823,13.41],[20180824,13.39],[20180827,13.45],[20180828,13.46],[20180829,13.48],[20180830,13.42],[20180831,13.43],[20180903,13.41],[20180904,13.36],[20180905,13.24],[20180906,13.18],[20180907,13.18],[20180910,13.17],[20180911,13.17],[20180912,13.18],[20180913,13.18],[20180914,13.26],[20180917,13.19],[20180918,13.26],[20180919,13.28],[20180920,13.3],[20180921,13.34],[20180924,13.26],[20180925,13.25],[20180926,13.25],[20180927,13.32],[20180928,13.3],[20181001,13.35],[20181002,13.33],[20181003,13.37],[20181004,13.2],[20181005,13.12],[20181008,13.09],[20181009,13.05],[20181010,12.76],[20181011,12.5],[20181012,12.64],[20181015,12.59],[20181016,12.74],[20181017,12.76],[20181018,12.69],[20181019,12.65],[20181022,12.63],[20181023,12.5],[20181024,12.28],[20181025,12.43],[20181026,12.26],[20181029,12.25],[20181030,12.43],[20181031,12.59],[20181101,12.63],[20181102,12.67],[20181105,12.64],[20181106,12.66],[20181107,12.79],[20181108,12.84],[20181109,12.74],[20181112,12.68],[20181113,12.59],[20181114,12.4],[20181115,12.51],[20181116,12.46],[20181119,12.31],[20181120,12.17],[20181121,12.23],[20181122,12.22],[20181123,12.22],[20181126,12.31],[20181127,12.33],[20181128,12.42],[20181129,12.4],[20181130,12.47],[20181203,12.57],[20181204,12.33],[20181205,12.35],[20181206,12.21],[20181207,12.08],[20181210,12.05],[20181211,12.1],[20181212,12.17],[20181213,12.16],[20181214,12.05],[20181217,11.86],[20181218,11.84],[20181219,11.73],[20181220,11.64],[20181221,11.64],[20181224,11.52],[20181226,11.68],[20181227,11.69],[20181228,11.7],[20181231,11.74],[20190102,11.79],[20190103,11.71],[20190104,11.85],[20190107,11.83],[20190108,11.88],[20190109,11.88],[20190110,11.91],[20190111,11.96],[20190114,11.92],[20190115,11.98],[20190116,12.01],[20190117,12.04],[20190118,12.16],[20190121,12.15],[20190122,12.09],[20190123,12.09],[20190124,12.19],[20190125,12.21],[20190128,12.15],[20190129,12.15],[20190130,12.2],[20190131,12.28],[20190201,12.28],[20190204,12.31],[20190205,12.39],[20190206,12.43],[20190207,12.36],[20190208,12.34],[20190211,12.38],[20190212,12.43],[20190213,12.51],[20190214,12.49],[20190215,12.54],[20190218,12.54],[20190219,12.52],[20190220,12.55],[20190221,12.52],[20190222,12.6],[20190225,12.58],[20190226,12.57],[20190227,12.55],[20190228,12.48],[20190301,12.52],[20190304,12.51],[20190305,12.52],[20190306,12.47],[20190307,12.48],[20190308,12.41],[20190311,12.49],[20190312,12.45],[20190313,12.45],[20190314,12.46],[20190315,12.5],[20190318,12.51],[20190319,12.49],[20190320,12.44],[20190321,12.52],[20190322,12.48],[20190325,12.43],[20190326,12.5],[20190327,12.52],[20190328,12.54],[20190329,12.58],[20190401,12.66],[20190402,12.67],[20190403,12.69],[20190404,12.7],[20190405,12.73],[20190408,12.69],[20190409,12.64],[20190410,12.67],[20190411,12.68],[20190412,12.67],[20190415,12.68],[20190416,12.7],[20190417,12.68],[20190418,12.73],[20190422,12.7],[20190423,12.75],[20190424,12.76],[20190425,12.76],[20190426,12.78],[20190429,12.76],[20190430,12.73],[20190501,12.7],[20190502,12.7],[20190503,12.74],[20190506,12.68],[20190507,12.58],[20190508,12.55],[20190509,12.44],[20190510,12.44],[20190513,12.29],[20190514,12.36],[20190515,12.39],[20190516,12.43],[20190517,12.4],[20190520,12.37],[20190521,12.41],[20190522,12.4],[20190523,12.32],[20190524,12.32],[20190527,12.33],[20190528,12.32],[20190529,12.3],[20190530,12.32],[20190531,12.25],[20190603,12.21],[20190604,12.27],[20190605,12.3],[20190606,12.29],[20190607,12.29],[20190610,12.3],[20190611,12.32],[20190612,12.34],[20190613,12.35],[20190614,12.38],[20190617,12.36],[20190618,12.45],[20190619,12.47],[20190620,12.49],[20190621,12.41],[20190624,12.38],[20190625,12.37],[20190626,12.37],[20190627,12.4],[20190628,12.42],[20190701,12.52],[20190702,12.54],[20190703,12.6],[20190704,12.61],[20190705,12.6],[20190708,12.55],[20190709,12.53],[20190710,12.52],[20190711,12.53],[20190712,12.56],[20190715,12.58],[20190716,12.6],[20190717,12.58],[20190718,12.53],[20190719,12.55],[20190722,12.57],[20190723,12.64],[20190724,12.68],[20190725,12.63],[20190726,12.67],[20190729,12.64],[20190730,12.61],[20190731,12.65],[20190801,12.63],[20190802,12.55],[20190805,12.34],[20190806,12.38],[20190807,12.4],[20190808,12.5],[20190809,12.45],[20190812,12.4],[20190813,12.45],[20190814,12.37],[20190815,12.43],[20190816,12.48],[20190819,12.49],[20190820,12.48],[20190821,12.5],[20190822,12.49],[20190823,12.4],[20190826,12.45],[20190827,12.49],[20190828,12.51],[20190829,12.54],[20190830,12.62],[20190902,12.63],[20190903,12.61],[20190904,12.62],[20190905,12.65],[20190906,12.68],[20190909,12.61],[20190910,12.56],[20190911,12.62],[20190912,12.59],[20190913,12.57],[20190916,12.61],[20190917,12.6],[20190918,12.63],[20190919,12.63],[20190920,12.64],[20190923,12.66],[20190924,12.63],[20190925,12.67],[20190926,12.71],[20190927,12.67],[20190930,12.71],[20191001,12.64],[20191002,12.51],[20191003,12.53],[20191004,12.58],[20191007,12.56],[20191008,12.51],[20191009,12.52],[20191010,12.51],[20191011,12.58],[20191014,12.57],[20191015,12.59],[20191016,12.54],[20191017,12.52],[20191018,12.48],[20191021,12.52],[20191022,12.51],[20191023,12.51],[20191024,12.59],[20191025,12.6],[20191028,12.61],[20191029,12.62],[20191030,12.61],[20191031,12.58],[20191101,12.62],[20191104,12.66],[20191105,12.7],[20191106,12.71],[20191107,12.73],[20191108,12.74],[20191111,12.72],[20191112,12.76],[20191113,12.75],[20191114,12.75],[20191115,12.78],[20191118,12.78],[20191119,12.79],[20191120,12.76],[20191121,12.72],[20191122,12.77],[20191125,12.83],[20191126,12.86],[20191127,12.91],[20191128,12.91],[20191129,12.85],[20191202,12.73],[20191203,12.69],[20191204,12.74],[20191205,12.74],[20191206,12.84],[20191209,12.83],[20191210,12.8],[20191211,12.8],[20191212,12.84],[20191213,12.9],[20191216,12.94],[20191217,12.93],[20191218,12.94],[20191219,12.96],[20191220,13.04],[20191223,13.02],[20191224,13.03],[20191226,13.04],[20191227,13.02],[20191230,12.95],[20191231,12.95],[20200102,13.05],[20200103,13.02],[20200106,12.98],[20200107,13.01],[20200108,13.06],[20200109,13.14],[20200110,13.13],[20200113,13.16],[20200114,13.17],[20200115,13.16],[20200116,13.23],[20200117,13.31],[20200120,13.31],[20200121,13.29],[20200122,13.31],[20200123,13.32],[20200124,13.31],[20200127,13.13],[20200128,13.18],[20200129,13.21],[20200130,13.17],[20200131,12.99],[20200203,13.07],[20200204,13.22],[20200205,13.31],[20200206,13.35],[20200207,13.37],[20200210,13.43],[20200211,13.47],[20200212,13.56],[20200213,13.58],[20200214,13.61],[20200217,13.62],[20200218,13.6],[20200219,13.65],[20200220,13.57],[20200221,13.45],[20200224,13.1],[20200225,12.88],[20200226,12.86],[20200227,12.43],[20200228,12.3],[20200302,12.49],[20200303,12.34],[20200304,12.68],[20200305,12.38],[20200306,12.22],[20200309,11.54],[20200310,11.99],[20200311,11.67],[20200312,10.98],[20200313,11.63],[20200316,10.77],[20200317,11.34],[20200318,11.05],[20200319,11.29],[20200320,11.08],[20200323,10.87],[20200324,11.19],[20200325,11.22],[20200326,11.59],[20200327,11.27],[20200330,11.61],[20200331,11.45],[20200401,11.23],[20200402,11.49],[20200403,11.36],[20200406,11.68],[20200407,11.51],[20200408,11.77],[20200409,11.74],[20200413,11.71],[20200414,11.79],[20200415,11.72],[20200416,11.88],[20200417,11.97],[20200420,11.9],[20200421,11.74],[20200422,11.97],[20200423,12.01],[20200424,12.04],[20200427,12.13],[20200428,12.11],[20200429,12.28],[20200430,12.13],[20200501,11.93],[20200504,11.99],[20200505,12.12],[20200506,12.14],[20200507,12.21],[20200508,12.3],[20200511,12.32],[20200512,12.2],[20200513,12.13],[20200514,12.15],[20200515,12.15],[20200518,12.31],[20200519,12.26],[20200520,12.35],[20200521,12.31],[20200522,12.33],[20200525,12.38],[20200526,12.4],[20200527,12.42],[20200528,12.42],[20200529,12.44],[20200601,12.49],[20200602,12.54],[20200603,12.6],[20200604,12.48],[20200605,12.69],[20200608,12.75],[20200609,12.69],[20200610,12.67],[20200611,12.32],[20200612,12.42],[20200615,12.41],[20200616,12.6],[20200617,12.62],[20200618,12.63],[20200619,12.65],[20200622,12.64],[20200623,12.67],[20200624,12.52],[20200625,12.62],[20200626,12.47],[20200629,12.54],[20200630,12.62],[20200701,12.65],[20200702,12.74],[20200703,12.72],[20200706,12.86],[20200707,12.82],[20200708,12.83],[20200709,12.85],[20200710,12.89],[20200713,12.79],[20200714,12.83],[20200715,12.89],[20200716,12.85],[20200717,12.85],[20200720,12.96],[20200721,12.9],[20200722,12.9],[20200723,12.79],[20200724,12.69],[20200727,12.73],[20200728,12.7],[20200729,12.75],[20200730,12.65],[20200731,12.7],[20200803,12.79],[20200804,12.8],[20200805,12.83],[20200806,12.86],[20200807,12.87],[20200810,12.91],[20200811,12.87],[20200812,12.97],[20200813,12.94],[20200814,12.9],[20200817,12.94],[20200818,12.93],[20200819,12.95],[20200820,12.94],[20200821,13.01],[20200824,13.09],[20200825,13.07],[20200826,13.17],[20200827,13.12],[20200828,13.11],[20200831,13.05],[20200901,13.14],[20200902,13.3],[20200903,12.98],[20200904,12.88],[20200907,12.94],[20200908,12.74],[20200909,12.9],[20200910,12.76],[20200911,12.77],[20200914,12.86],[20200915,12.92],[20200916,12.94],[20200917,12.85],[20200918,12.77],[20200921,12.68],[20200922,12.8],[20200923,12.68],[20200924,12.67],[20200925,12.81],[20200928,12.92],[20200929,12.84],[20200930,12.9],[20201001,12.94],[20201002,12.88],[20201005,12.98],[20201006,12.89],[20201007,13],[20201008,13.07],[20201009,13.11],[20201012,13.26],[20201013,13.26],[20201014,13.23],[20201015,13.2],[20201016,13.2],[20201019,13.05],[20201020,13.06],[20201021,13],[20201022,13.01],[20201023,13.01],[20201026,12.89],[20201027,12.9],[20201028,12.67],[20201029,12.82],[20201030,12.71],[20201102,12.84],[20201103,12.95],[20201104,13.14],[20201105,13.25],[20201106,13.2],[20201109,13.21],[20201110,13.16],[20201111,13.3],[20201112,13.18],[20201113,13.29],[20201116,13.35],[20201117,13.31],[20201118,13.25],[20201119,13.28],[20201120,13.27],[20201123,13.32],[20201124,13.4],[20201125,13.35],[20201126,13.35],[20201127,13.39],[20201130,13.32],[20201201,13.32],[20201202,13.29],[20201203,13.27],[20201204,13.36],[20201207,13.36],[20201208,13.4],[20201209,13.35],[20201210,13.3],[20201211,13.31],[20201214,13.27],[20201215,13.37],[20201216,13.39],[20201217,13.4],[20201218,13.4],[20201221,13.34],[20201222,13.4],[20201223,13.39],[20201224,13.42],[20201228,13.47],[20201229,13.45],[20201230,13.43],[20201231,13.53],[20210104,13.42],[20210105,13.5],[20210106,13.49],[20210107,13.66],[20210108,13.78],[20210111,13.74],[20210112,13.74],[20210113,13.78],[20210114,13.76],[20210115,13.74],[20210118,13.77],[20210119,13.8],[20210120,13.98],[20210121,13.94],[20210122,13.88],[20210125,13.95],[20210126,13.89],[20210127,13.68],[20210128,13.74],[20210129,13.49],[20210201,13.77],[20210202,13.91],[20210203,13.9],[20210204,14.03],[20210205,14],[20210208,14.09],[20210209,14.05],[20210210,14.05],[20210211,14.1],[20210212,14.16],[20210215,14.21],[20210216,14.15],[20210217,14.18],[20210218,14.08],[20210219,14.07],[20210222,13.91],[20210223,13.88],[20210224,13.92],[20210225,13.65],[20210226,13.66],[20210301,13.95],[20210302,13.82],[20210303,13.72],[20210304,13.62],[20210305,13.83],[20210308,13.81],[20210309,13.98],[20210310,13.99],[20210311,14.1],[20210312,14.06],[20210315,14.18],[20210316,14.22],[20210317,14.17],[20210318,14.07],[20210319,14.1],[20210322,14.16],[20210323,14.15],[20210324,14.12],[20210325,14.21],[20210326,14.42],[20210329,14.44],[20210330,14.45],[20210331,14.49],[20210401,14.61],[20210405,14.74],[20210406,14.67],[20210407,14.66],[20210408,14.72],[20210409,14.78],[20210412,14.74],[20210413,14.75],[20210414,14.68],[20210415,14.83],[20210416,14.89],[20210419,14.78],[20210420,14.68],[20210421,14.78],[20210422,14.73],[20210423,14.78],[20210426,14.76],[20210427,14.74],[20210428,14.71],[20210429,14.77],[20210430,14.77],[20210503,14.8],[20210504,14.76],[20210505,14.85],[20210506,14.88],[20210507,14.88],[20210510,14.82],[20210511,14.68],[20210512,14.51],[20210513,14.6],[20210514,14.72],[20210517,14.7],[20210518,14.59],[20210519,14.56],[20210520,14.65],[20210521,14.7],[20210524,14.76],[20210525,14.72],[20210526,14.78],[20210527,14.79],[20210528,14.82],[20210531,14.76],[20210601,14.83],[20210602,14.86],[20210603,14.9],[20210604,14.98],[20210607,14.94],[20210608,14.94],[20210609,14.91],[20210610,14.96],[20210611,15.03],[20210614,15.03],[20210615,15],[20210616,15.04],[20210617,15.08],[20210618,14.89],[20210621,15],[20210622,15.01],[20210623,14.99],[20210624,15.07],[20210625,15.12],[20210628,15.14],[20210629,15.17],[20210630,15.19],[20210701,15.24],[20210702,15.3],[20210705,15.31],[20210706,15.28],[20210707,15.35],[20210708,15.15],[20210709,15.29],[20210712,15.36],[20210713,15.42],[20210714,15.39],[20210715,15.36],[20210716,15.27],[20210719,15.05],[20210720,15.2],[20210721,15.31],[20210722,15.36],[20210723,15.46],[20210726,15.43],[20210727,15.34],[20210728,15.35],[20210729,15.4],[20210730,15.33],[20210802,15.35],[20210803,15.44],[20210804,15.42],[20210805,15.49],[20210806,15.55],[20210809,15.56],[20210810,15.6],[20210811,15.64],[20210812,15.65],[20210813,15.62],[20210816,15.64],[20210817,15.6],[20210818,15.5],[20210819,15.47],[20210820,15.51],[20210823,15.58],[20210824,15.61],[20210825,15.61],[20210826,15.55],[20210827,15.61],[20210830,15.64],[20210831,15.61],[20210901,15.61],[20210902,15.61],[20210903,15.62],[20210906,15.69],[20210907,15.61],[20210908,15.59],[20210909,15.54],[20210910,15.49],[20210913,15.56],[20210914,15.5],[20210915,15.56],[20210916,15.57],[20210917,15.47],[20210920,15.22],[20210921,15.28],[20210922,15.42],[20210923,15.51],[20210924,15.51],[20210927,15.54],[20210928,15.28],[20210929,15.4],[20210930,15.3],[20211001,15.34],[20211004,15.16],[20211005,15.32],[20211006,15.34],[20211007,15.49],[20211008,15.48],[20211011,15.44],[20211012,15.41],[20211013,15.39],[20211014,15.58],[20211015,15.68],[20211018,15.68],[20211019,15.76],[20211020,15.8],[20211021,15.82],[20211022,15.84],[20211025,15.91],[20211026,15.95],[20211027,15.86],[20211028,15.87],[20211029,15.98],[20211101,15.99],[20211102,16.05],[20211103,16.1],[20211104,16.2],[20211105,16.23],[20211108,16.24],[20211109,16.23],[20211110,16.27],[20211111,16.34],[20211112,16.42],[20211115,16.5],[20211116,16.58],[20211117,16.53],[20211118,16.47],[20211119,16.53],[20211122,16.52],[20211123,16.53],[20211124,16.58],[20211125,16.59],[20211126,16.14],[20211129,16.29],[20211130,16],[20211201,16],[20211202,16.2],[20211203,16.12],[20211206,16.32],[20211207,16.59],[20211208,16.49],[20211209,16.47],[20211210,16.56],[20211213,16.49],[20211214,16.45],[20211215,16.59],[20211216,16.5],[20211217,16.43],[20211220,16.25],[20211221,16.45],[20211222,16.48],[20211223,16.54],[20211227,16.7],[20211228,16.72],[20211229,16.68],[20211230,16.7],[20211231,16.62],[20220103,16.75],[20220104,16.83],[20220105,16.61],[20220106,16.63],[20220107,16.54],[20220110,16.56],[20220111,16.64],[20220112,16.63],[20220113,16.51],[20220114,16.55],[20220117,16.53],[20220118,16.42],[20220119,16.32],[20220120,16.28],[20220121,16.07],[20220124,16.09],[20220125,16.02],[20220126,16.04],[20220127,16.12],[20220128,16.28],[20220131,16.35],[20220201,16.38],[20220202,16.46],[20220203,16.05],[20220204,16.05],[20220207,16.05],[20220208,16.17],[20220209,16.35],[20220210,16.14],[20220211,16.07],[20220214,16.05],[20220215,16.15],[20220216,16.17],[20220217,16.01],[20220218,15.98],[20220221,15.83],[20220222,15.82],[20220223,15.68],[20220224,15.76],[20220225,15.97],[20220228,15.93],[20220301,15.92],[20220302,16.11],[20220303,16.1],[20220304,16.11],[20220307,15.82],[20220308,15.74],[20220309,15.86],[20220310,15.87],[20220311,15.78],[20220314,15.68],[20220315,15.85],[20220316,16.06],[20220317,16.14],[20220318,16.31],[20220321,16.31],[20220322,16.4],[20220323,16.31],[20220324,16.44],[20220325,16.5],[20220328,16.52],[20220329,16.55],[20220330,16.43],[20220331,16.34],[20220401,16.43],[20220404,16.61],[20220405,16.51],[20220406,16.44],[20220407,16.52],[20220408,16.52],[20220411,16.33],[20220412,16.34],[20220413,16.4],[20220414,16.36],[20220418,16.38],[20220419,16.48],[20220420,16.45],[20220421,16.28],[20220422,16.02],[20220425,16.13],[20220426,15.93],[20220427,16.07],[20220428,16.36],[20220429,15.99],[20220502,16.07],[20220503,16.11],[20220504,16.28],[20220505,15.93],[20220506,15.88],[20220509,15.55],[20220510,15.62],[20220511,15.5],[20220512,15.67],[20220513,15.86],[20220516,15.83],[20220517,15.89],[20220518,15.59],[20220519,15.43],[20220520,15.5],[20220523,15.55],[20220524,15.49],[20220525,15.61],[20220526,15.73],[20220527,15.91],[20220530,15.91],[20220531,15.83],[20220601,15.82],[20220602,15.88],[20220603,15.76],[20220606,15.82],[20220607,15.89],[20220608,15.75],[20220609,15.59],[20220610,15.38],[20220613,15.09],[20220614,15.02],[20220615,15.13],[20220616,14.75],[20220617,14.78],[20220620,14.84],[20220621,14.94],[20220622,14.85],[20220623,14.95],[20220624,15.2],[20220627,15.13],[20220628,15.02],[20220629,15.13],[20220630,14.99],[20220701,15.11],[20220704,15.08],[20220705,15.21],[20220706,15.31],[20220707,15.5],[20220708,15.47],[20220711,15.52],[20220712,15.47],[20220713,15.4],[20220714,15.36],[20220715,15.48],[20220718,15.35],[20220719,15.52],[20220720,15.56],[20220721,15.61],[20220722,15.58],[20220725,15.58],[20220726,15.62],[20220727,15.73],[20220728,15.85],[20220729,15.92],[20220801,15.84],[20220802,15.83],[20220803,15.95],[20220804,15.9],[20220805,15.96],[20220808,15.91],[20220809,15.85],[20220810,15.94],[20220811,15.91],[20220812,16.13],[20220815,16.26],[20220816,16.28],[20220817,16.17],[20220818,16.27],[20220819,16.19],[20220822,16.11],[20220823,16.05],[20220824,16.04],[20220825,16.2],[20220826,15.86],[20220829,15.74],[20220830,15.59],[20220831,15.46],[20220901,15.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170901,2548.06],[20170902,2548.06],[20170903,2548.06],[20170904,2550.12],[20170905,2547.36],[20170906,2543.3],[20170907,2543.28],[20170908,2541.97],[20170909,2541.97],[20170910,2541.97],[20170911,2550.25],[20170912,2564.29],[20170913,2569.95],[20170914,2574.54],[20170915,2572.1],[20170916,2572.1],[20170917,2572.1],[20170918,2572.49],[20170919,2573.16],[20170920,2572.98],[20170921,2576.29],[20170922,2574.48],[20170923,2574.48],[20170924,2574.48],[20170925,2577.18],[20170926,2583.12],[20170927,2588.73],[20170928,2591.37],[20170929,2594.4],[20170930,2594.46],[20171001,2594.46],[20171002,2605.08],[20171003,2609.02],[20171004,2617.65],[20171005,2622.51],[20171006,2626.77],[20171007,2626.77],[20171008,2626.77],[20171009,2625.03],[20171010,2622.07],[20171011,2620.58],[20171012,2621.09],[20171013,2626.11],[20171014,2626.11],[20171015,2626.11],[20171016,2631.93],[20171017,2635.45],[20171018,2636.87],[20171019,2630.18],[20171020,2627.39],[20171021,2627.39],[20171022,2627.39],[20171023,2633.35],[20171024,2633.29],[20171025,2626.62],[20171026,2627.54],[20171027,2643.72],[20171028,2643.72],[20171029,2643.72],[20171030,2654.42],[20171031,2655.42],[20171101,2658.25],[20171102,2664.86],[20171103,2666.37],[20171104,2666.37],[20171105,2666.37],[20171106,2672.41],[20171107,2677.17],[20171108,2675.79],[20171109,2667.46],[20171110,2654.6],[20171111,2654.6],[20171112,2654.6],[20171113,2645.55],[20171114,2633.75],[20171115,2616.06],[20171116,2616.88],[20171117,2623.77],[20171118,2623.77],[20171119,2623.77],[20171120,2628.94],[20171121,2640.88],[20171122,2647.86],[20171123,2644.67],[20171124,2639.25],[20171125,2639.25],[20171126,2639.25],[20171127,2633.32],[20171128,2635.74],[20171129,2643.16],[20171130,2642.54],[20171201,2634.38],[20171202,2634.38],[20171203,2634.38],[20171204,2636.5],[20171205,2638.03],[20171206,2633.65],[20171207,2633.94],[20171208,2643.52],[20171209,2643.52],[20171210,2643.52],[20171211,2649.38],[20171212,2655.34],[20171213,2659.48],[20171214,2655.17],[20171215,2653],[20171216,2653],[20171217,2653],[20171218,2662.11],[20171219,2668.15],[20171220,2661.99],[20171221,2658.53],[20171222,2661.45],[20171223,2661.45],[20171224,2661.45],[20171225,2661.45],[20171226,2661.45],[20171227,2661.57],[20171228,2660.3],[20171229,2655.88],[20171230,2655.88],[20171231,2655.84],[20180101,2655.84],[20180102,2651.5],[20180103,2659.84],[20180104,2673.49],[20180105,2688.52],[20180106,2688.52],[20180107,2688.52],[20180108,2703.81],[20180109,2715.67],[20180110,2714.89],[20180111,2710.04],[20180112,2705.89],[20180113,2705.89],[20180114,2705.89],[20180115,2702.06],[20180116,2701.95],[20180117,2703.32],[20180118,2705.11],[20180119,2710.67],[20180120,2710.67],[20180121,2710.67],[20180122,2718.83],[20180123,2726.59],[20180124,2725.06],[20180125,2714.24],[20180126,2712.77],[20180127,2712.77],[20180128,2712.77],[20180129,2718.32],[20180130,2708.2],[20180131,2692.5],[20180201,2686.34],[20180202,2668.8],[20180203,2668.8],[20180204,2668.8],[20180205,2637.74],[20180206,2600.39],[20180207,2592.34],[20180208,2589.5],[20180209,2565.03],[20180210,2565.03],[20180211,2565.03],[20180212,2560.74],[20180213,2564.78],[20180214,2570.99],[20180215,2583.04],[20180216,2600.22],[20180217,2600.22],[20180218,2600.22],[20180219,2609.59],[20180220,2613.05],[20180221,2615.05],[20180222,2615.15],[20180223,2618.71],[20180224,2618.71],[20180225,2618.71],[20180226,2631.43],[20180227,2638.54],[20180228,2634.28],[20180301,2617.75],[20180302,2588.7],[20180303,2588.7],[20180304,2588.7],[20180305,2577.12],[20180306,2584.06],[20180307,2586.83],[20180308,2594.72],[20180309,2612.23],[20180310,2612.23],[20180311,2612.23],[20180312,2627.88],[20180313,2627.77],[20180314,2619.25],[20180315,2616.83],[20180316,2619.92],[20180317,2619.92],[20180318,2619.92],[20180319,2612.39],[20180320,2605.51],[20180321,2606.49],[20180322,2593.66],[20180323,2564.64],[20180324,2564.64],[20180325,2564.64],[20180326,2546.04],[20180327,2549.58],[20180328,2548.5],[20180329,2553.12],[20180330,2553.25],[20180331,2553.23],[20180401,2553.23],[20180402,2553.12],[20180403,2551.95],[20180404,2549.48],[20180405,2564.12],[20180406,2573.58],[20180407,2573.58],[20180408,2573.58],[20180409,2568.71],[20180410,2571.65],[20180411,2574.35],[20180412,2578.82],[20180413,2585.25],[20180414,2585.25],[20180415,2585.25],[20180416,2584.57],[20180417,2589.35],[20180418,2599.9],[20180419,2604.53],[20180420,2603.7],[20180421,2603.7],[20180422,2603.7],[20180423,2602.82],[20180424,2603.22],[20180425,2593.61],[20180426,2594.85],[20180427,2608.48],[20180428,2608.48],[20180429,2608.48],[20180430,2615.63],[20180501,2615.7],[20180502,2622.3],[20180503,2620.49],[20180504,2622.36],[20180505,2622.36],[20180506,2622.36],[20180507,2633.69],[20180508,2644.19],[20180509,2652.3],[20180510,2652.44],[20180511,2665.32],[20180512,2665.32],[20180513,2665.32],[20180514,2667.69],[20180515,2669.32],[20180516,2673.81],[20180517,2679.51],[20180518,2682.19],[20180519,2682.19],[20180520,2682.19],[20180521,2682.49],[20180522,2687.64],[20180523,2687.58],[20180524,2683.08],[20180525,2683.45],[20180526,2683.45],[20180527,2683.45],[20180528,2684.93],[20180529,2679.95],[20180530,2670.65],[20180531,2668.29],[20180601,2669.59],[20180602,2669.59],[20180603,2669.59],[20180604,2677.69],[20180605,2685.1],[20180606,2684.29],[20180607,2681.99],[20180608,2680.18],[20180609,2680.18],[20180610,2680.18],[20180611,2681.53],[20180612,2685.39],[20180613,2688.88],[20180614,2693.89],[20180615,2702.57],[20180616,2702.57],[20180617,2702.57],[20180618,2695.95],[20180619,2684.23],[20180620,2680.05],[20180621,2675.3],[20180622,2667.99],[20180623,2667.99],[20180624,2667.99],[20180625,2652.73],[20180626,2637.81],[20180627,2634.49],[20180628,2632.81],[20180629,2630.61],[20180630,2630.58],[20180701,2630.58],[20180702,2628.39],[20180703,2627.94],[20180704,2628.39],[20180705,2627.76],[20180706,2631.19],[20180707,2631.19],[20180708,2631.19],[20180709,2641.18],[20180710,2655.49],[20180711,2653.12],[20180712,2653.43],[20180713,2661.68],[20180714,2661.68],[20180715,2661.68],[20180716,2662.25],[20180717,2661.46],[20180718,2671.39],[20180719,2675.34],[20180720,2669.87],[20180721,2669.87],[20180722,2669.87],[20180723,2662.93],[20180724,2667.28],[20180725,2675.49],[20180726,2683.18],[20180727,2691.26],[20180728,2691.26],[20180729,2691.26],[20180730,2685.03],[20180731,2676.97],[20180801,2675.81],[20180802,2674.69],[20180803,2679.03],[20180804,2679.03],[20180805,2679.03],[20180806,2685.96],[20180807,2691.18],[20180808,2692.43],[20180809,2693.21],[20180810,2693.86],[20180811,2693.86],[20180812,2693.86],[20180813,2687.44],[20180814,2684.54],[20180815,2682.12],[20180816,2672.64],[20180817,2670.34],[20180818,2670.34],[20180819,2670.34],[20180820,2673.63],[20180821,2675.02],[20180822,2672.68],[20180823,2671.61],[20180824,2671.49],[20180825,2671.49],[20180826,2671.49],[20180827,2676.46],[20180828,2680.57],[20180829,2684.71],[20180830,2684.86],[20180831,2681.36],[20180901,2681.36],[20180902,2681.36],[20180903,2679.73],[20180904,2677.04],[20180905,2662.87],[20180906,2647.79],[20180907,2640.95],[20180908,2640.95],[20180909,2640.95],[20180910,2642.17],[20180911,2641.34],[20180912,2643.81],[20180913,2646.75],[20180914,2649.95],[20180915,2649.95],[20180916,2649.95],[20180917,2651.22],[20180918,2650.93],[20180919,2656.15],[20180920,2661.59],[20180921,2667.78],[20180922,2667.78],[20180923,2667.78],[20180924,2666.07],[20180925,2662.68],[20180926,2664.9],[20180927,2669.35],[20180928,2675.17],[20180929,2675.17],[20180930,2675.16],[20181001,2679],[20181002,2681.36],[20181003,2681.17],[20181004,2674.32],[20181005,2658.48],[20181006,2658.48],[20181007,2658.48],[20181008,2643.75],[20181009,2634.69],[20181010,2615.44],[20181011,2574.21],[20181012,2553.81],[20181013,2553.81],[20181014,2553.81],[20181015,2551.73],[20181016,2560.81],[20181017,2575.6],[20181018,2578.91],[20181019,2571.27],[20181020,2571.27],[20181021,2571.27],[20181022,2564.29],[20181023,2549.68],[20181024,2533.31],[20181025,2523.72],[20181026,2515.92],[20181027,2515.92],[20181028,2515.92],[20181029,2511.96],[20181030,2512.87],[20181031,2529.34],[20181101,2534.11],[20181102,2557.7],[20181103,2557.7],[20181104,2557.7],[20181105,2564.17],[20181106,2563.24],[20181107,2570.47],[20181108,2582.42],[20181109,2584.31],[20181110,2584.31],[20181111,2584.31],[20181112,2575.49],[20181113,2565.4],[20181114,2555.09],[20181115,2548.44],[20181116,2544.59],[20181117,2544.59],[20181118,2544.59],[20181119,2534.85],[20181120,2513.79],[20181121,2502.67],[20181122,2502.86],[20181123,2504.61],[20181124,2504.61],[20181125,2504.61],[20181126,2513.62],[20181127,2524.06],[20181128,2535.33],[20181129,2541.76],[20181130,2546.3],[20181201,2546.3],[20181202,2546.3],[20181203,2561.49],[20181204,2559.86],[20181205,2543.41],[20181206,2514.11],[20181207,2494.24],[20181208,2494.24],[20181209,2494.24],[20181210,2475.58],[20181211,2471.28],[20181212,2484.41],[20181213,2491.9],[20181214,2487.92],[20181215,2487.92],[20181216,2487.92],[20181217,2468.79],[20181218,2448.52],[20181219,2435.59],[20181220,2416.51],[20181221,2396.86],[20181222,2396.86],[20181223,2396.86],[20181224,2395.07],[20181225,2395.07],[20181226,2395.19],[20181227,2386.45],[20181228,2390.47],[20181229,2390.47],[20181230,2390.47],[20181231,2392.43],[20190101,2392.43],[20190102,2406.89],[20190103,2405.38],[20190104,2412.22],[20190105,2412.22],[20190106,2412.22],[20190107,2428.39],[20190108,2444.35],[20190109,2457.61],[20190110,2463.23],[20190111,2467.16],[20190112,2467.16],[20190113,2467.16],[20190114,2466.57],[20190115,2470.42],[20190116,2481.44],[20190117,2488.77],[20190118,2503.24],[20190119,2503.24],[20190120,2503.24],[20190121,2515.43],[20190122,2514.06],[20190123,2507.88],[20190124,2510.24],[20190125,2520.42],[20190126,2520.42],[20190127,2520.42],[20190128,2519.61],[20190129,2516.17],[20190130,2520.34],[20190131,2529.47],[20190201,2537.75],[20190202,2537.75],[20190203,2537.75],[20190204,2542.41],[20190205,2554.62],[20190206,2565.91],[20190207,2560.87],[20190208,2547.64],[20190209,2547.64],[20190210,2547.64],[20190211,2547.79],[20190212,2559.13],[20190213,2570.2],[20190214,2576.26],[20190215,2581.5],[20190216,2581.5],[20190217,2581.5],[20190218,2589.63],[20190219,2592.79],[20190220,2596.8],[20190221,2598.57],[20190222,2601.77],[20190223,2601.77],[20190224,2601.77],[20190225,2608.44],[20190226,2610.81],[20190227,2607.11],[20190228,2601.72],[20190301,2603.9],[20190302,2603.9],[20190303,2603.9],[20190304,2610.42],[20190305,2613.78],[20190306,2612.49],[20190307,2606.61],[20190308,2597.53],[20190309,2597.53],[20190310,2597.53],[20190311,2598.23],[20190312,2607.97],[20190313,2614.1],[20190314,2619.2],[20190315,2625.64],[20190316,2625.64],[20190317,2625.64],[20190318,2632.06],[20190319,2638.59],[20190320,2637],[20190321,2634.02],[20190322,2632.85],[20190323,2632.85],[20190324,2632.85],[20190325,2618.99],[20190326,2619.1],[20190327,2626.24],[20190328,2627.77],[20190329,2633.84],[20190330,2633.84],[20190331,2633.88],[20190401,2649.15],[20190402,2663.48],[20190403,2672.37],[20190404,2678.22],[20190405,2682.05],[20190406,2682.05],[20190407,2682.05],[20190408,2682.89],[20190409,2679.07],[20190410,2677.97],[20190411,2678.09],[20190412,2677.99],[20190413,2677.99],[20190414,2677.99],[20190415,2680.62],[20190416,2684.88],[20190417,2686.42],[20190418,2689.43],[20190419,2689.53],[20190420,2689.53],[20190421,2689.53],[20190422,2689.52],[20190423,2694.23],[20190424,2701.49],[20190425,2705.34],[20190426,2706.93],[20190427,2706.96],[20190428,2706.96],[20190429,2709.66],[20190430,2708.41],[20190501,2708.19],[20190502,2701.11],[20190503,2702.92],[20190504,2702.92],[20190505,2702.92],[20190506,2697.64],[20190507,2683.87],[20190508,2669.65],[20190509,2661.99],[20190510,2645.93],[20190511,2645.93],[20190512,2645.93],[20190513,2632.76],[20190514,2625.05],[20190515,2632.22],[20190516,2645.99],[20190517,2654.35],[20190518,2654.35],[20190519,2654.35],[20190520,2646.63],[20190521,2642.81],[20190522,2646.39],[20190523,2637.6],[20190524,2627.36],[20190525,2627.36],[20190526,2627.36],[20190527,2627.32],[20190528,2628.3],[20190529,2620],[20190530,2620.15],[20190531,2609.01],[20190601,2609.01],[20190602,2609.01],[20190603,2601.23],[20190604,2602.64],[20190605,2614.2],[20190606,2623.16],[20190607,2630.5],[20190608,2630.5],[20190609,2630.5],[20190610,2630.9],[20190611,2647.52],[20190612,2651.34],[20190613,2654.35],[20190614,2656.44],[20190615,2656.44],[20190616,2656.44],[20190617,2656.31],[20190618,2668.11],[20190619,2681.56],[20190620,2684.75],[20190621,2693.25],[20190622,2693.25],[20190623,2693.25],[20190624,2686.66],[20190625,2680.37],[20190626,2674.53],[20190627,2674.06],[20190628,2679.68],[20190629,2679.68],[20190630,2679.67],[20190701,2695.95],[20190702,2710.12],[20190703,2721.97],[20190704,2730.48],[20190705,2731.62],[20190706,2731.62],[20190707,2731.62],[20190708,2726],[20190709,2719.09],[20190710,2715.34],[20190711,2716.6],[20190712,2717.15],[20190713,2717.15],[20190714,2717.15],[20190715,2719.52],[20190716,2724.05],[20190717,2724.24],[20190718,2718.6],[20190719,2717.65],[20190720,2717.65],[20190721,2717.65],[20190722,2719.56],[20190723,2730.78],[20190724,2742.95],[20190725,2745.77],[20190726,2745.9],[20190727,2745.9],[20190728,2745.9],[20190729,2747.78],[20190730,2740.98],[20190731,2732.2],[20190801,2731.16],[20190802,2712.85],[20190803,2712.85],[20190804,2712.85],[20190805,2673.01],[20190806,2646.01],[20190807,2642.85],[20190808,2655.81],[20190809,2666.77],[20190810,2666.77],[20190811,2666.77],[20190812,2660.73],[20190813,2655.78],[20190814,2649.65],[20190815,2646.16],[20190816,2646.64],[20190817,2646.64],[20190818,2646.64],[20190819,2661.45],[20190820,2671.64],[20190821,2676.43],[20190822,2679.43],[20190823,2672.25],[20190824,2672.25],[20190825,2672.25],[20190826,2659.47],[20190827,2659.97],[20190828,2664.79],[20190829,2675.21],[20190830,2692.84],[20190831,2692.92],[20190901,2692.92],[20190902,2703.5],[20190903,2704.93],[20190904,2707.22],[20190905,2717.92],[20190906,2727.81],[20190907,2727.81],[20190908,2727.81],[20190909,2730.31],[20190910,2725.68],[20190911,2731.81],[20190912,2742.91],[20190913,2743.2],[20190914,2743.2],[20190915,2743.2],[20190916,2743.06],[20190917,2741.85],[20190918,2740.53],[20190919,2742.39],[20190920,2747.25],[20190921,2747.25],[20190922,2747.25],[20190923,2748.21],[20190924,2745.4],[20190925,2739.35],[20190926,2740.59],[20190927,2743.17],[20190928,2743.17],[20190929,2743.17],[20190930,2743.81],[20191001,2739.13],[20191002,2715.01],[20191003,2707.06],[20191004,2698.28],[20191005,2698.28],[20191006,2698.28],[20191007,2707.14],[20191008,2703.18],[20191009,2697.99],[20191010,2699.42],[20191011,2713.87],[20191012,2713.87],[20191013,2713.87],[20191014,2723.55],[20191015,2731.67],[20191016,2736.74],[20191017,2735.61],[20191018,2730.35],[20191019,2730.35],[20191020,2730.35],[20191021,2728.91],[20191022,2732.89],[20191023,2735.24],[20191024,2740.54],[20191025,2747.92],[20191026,2747.92],[20191027,2747.92],[20191028,2755.4],[20191029,2759.44],[20191030,2759.44],[20191031,2755.85],[20191101,2757.51],[20191102,2757.51],[20191103,2757.51],[20191104,2771.85],[20191105,2784.71],[20191106,2791.04],[20191107,2797.61],[20191108,2801.79],[20191109,2801.79],[20191110,2801.79],[20191111,2799.53],[20191112,2801.41],[20191113,2802.66],[20191114,2801.88],[20191115,2803.35],[20191116,2803.35],[20191117,2803.35],[20191118,2805.41],[20191119,2807.18],[20191120,2803.84],[20191121,2796.17],[20191122,2796.75],[20191123,2796.75],[20191124,2796.75],[20191125,2808.63],[20191126,2819.14],[20191127,2827.24],[20191128,2830.02],[20191129,2826.64],[20191130,2826.63],[20191201,2826.63],[20191202,2812.91],[20191203,2794.53],[20191204,2792.49],[20191205,2798.22],[20191206,2808.51],[20191207,2808.51],[20191208,2808.51],[20191209,2816.22],[20191210,2812.69],[20191211,2813.26],[20191212,2818.23],[20191213,2828.1],[20191214,2828.1],[20191215,2828.1],[20191216,2842.04],[20191217,2847.92],[20191218,2849.65],[20191219,2851.37],[20191220,2860.21],[20191221,2860.21],[20191222,2860.21],[20191223,2868.51],[20191224,2868.59],[20191225,2868.59],[20191226,2868.61],[20191227,2873.57],[20191228,2873.57],[20191229,2873.57],[20191230,2867.28],[20191231,2866.46],[20200101,2866.46],[20200102,2868.27],[20200103,2874.94],[20200104,2874.94],[20200105,2874.94],[20200106,2867.52],[20200107,2869.36],[20200108,2876.11],[20200109,2886.36],[20200110,2894.83],[20200111,2894.83],[20200112,2894.83],[20200113,2896.24],[20200114,2898.82],[20200115,2900.24],[20200116,2904.54],[20200117,2918.22],[20200118,2918.22],[20200119,2918.22],[20200120,2927.58],[20200121,2924.76],[20200122,2924.6],[20200123,2922.4],[20200124,2923.74],[20200125,2923.74],[20200126,2923.74],[20200127,2905.5],[20200128,2892.25],[20200129,2898.29],[20200130,2891.81],[20200131,2873.58],[20200201,2873.58],[20200202,2873.58],[20200203,2863.09],[20200204,2878.56],[20200205,2906.69],[20200206,2926.84],[20200207,2932.24],[20200208,2932.24],[20200209,2932.24],[20200210,2932.85],[20200211,2945.47],[20200212,2960.5],[20200213,2969.34],[20200214,2975.69],[20200215,2975.69],[20200216,2975.69],[20200217,2979.16],[20200218,2977.29],[20200219,2983.14],[20200220,2984.78],[20200221,2971.85],[20200222,2971.85],[20200223,2971.85],[20200224,2928.7],[20200225,2879.93],[20200226,2845.45],[20200227,2798.04],[20200228,2732.43],[20200229,2732.14],[20200301,2732.14],[20200302,2704.38],[20200303,2717.65],[20200304,2737.58],[20200305,2736.48],[20200306,2693.65],[20200307,2693.65],[20200308,2693.65],[20200309,2598.57],[20200310,2552.43],[20200311,2530.91],[20200312,2446.83],[20200313,2392.74],[20200314,2392.74],[20200315,2392.74],[20200316,2334.72],[20200317,2310.92],[20200318,2286.54],[20200319,2276.36],[20200320,2290.36],[20200321,2290.36],[20200322,2290.36],[20200323,2266.98],[20200324,2287.26],[20200325,2344.87],[20200326,2385.41],[20200327,2392.81],[20200328,2392.81],[20200329,2392.81],[20200330,2392.58],[20200331,2407.92],[20200401,2395.29],[20200402,2383.67],[20200403,2386.01],[20200404,2386.01],[20200405,2386.01],[20200406,2416.21],[20200407,2454.14],[20200408,2478.32],[20200409,2495.42],[20200410,2495.97],[20200411,2495.97],[20200412,2495.97],[20200413,2495.95],[20200414,2524.32],[20200415,2525.8],[20200416,2522.49],[20200417,2541.83],[20200418,2541.83],[20200419,2541.83],[20200420,2553.16],[20200421,2534.99],[20200422,2526.43],[20200423,2541.91],[20200424,2551.38],[20200425,2551.38],[20200426,2551.38],[20200427,2562.78],[20200428,2579.56],[20200429,2597.38],[20200430,2601.79],[20200501,2600.92],[20200502,2600.92],[20200503,2600.92],[20200504,2564.01],[20200505,2564.45],[20200506,2576.83],[20200507,2588.24],[20200508,2601.15],[20200509,2601.15],[20200510,2601.15],[20200511,2611.78],[20200512,2610.38],[20200513,2595.57],[20200514,2575.87],[20200515,2573.33],[20200516,2573.33],[20200517,2573.33],[20200518,2599.96],[20200519,2614.23],[20200520,2624.02],[20200521,2623.72],[20200522,2624.03],[20200523,2624.03],[20200524,2624.03],[20200525,2632.22],[20200526,2644.93],[20200527,2651.71],[20200528,2657.9],[20200529,2656.05],[20200530,2656.05],[20200531,2656.02],[20200601,2656.31],[20200602,2671.25],[20200603,2692.82],[20200604,2698.18],[20200605,2707.39],[20200606,2707.39],[20200607,2707.39],[20200608,2724.04],[20200609,2725.24],[20200610,2718.14],[20200611,2699.45],[20200612,2661.14],[20200613,2661.14],[20200614,2661.14],[20200615,2650.74],[20200616,2669.86],[20200617,2697.96],[20200618,2702.75],[20200619,2706.69],[20200620,2706.69],[20200621,2706.69],[20200622,2706.48],[20200623,2707.42],[20200624,2696.59],[20200625,2688.59],[20200626,2685.79],[20200627,2685.79],[20200628,2685.79],[20200629,2679.9],[20200630,2686.5],[20200701,2698.35],[20200702,2715.36],[20200703,2727.98],[20200704,2727.98],[20200705,2727.98],[20200706,2739.29],[20200707,2746.52],[20200708,2746.06],[20200709,2746.29],[20200710,2750.01],[20200711,2750.01],[20200712,2750.01],[20200713,2752.98],[20200714,2747.06],[20200715,2750.24],[20200716,2754.76],[20200717,2755.37],[20200718,2755.37],[20200719,2755.37],[20200720,2763.43],[20200721,2779.89],[20200722,2778.34],[20200723,2772.24],[20200724,2754.31],[20200725,2754.31],[20200726,2754.31],[20200727,2736.47],[20200728,2737.31],[20200729,2739.76],[20200730,2731.18],[20200731,2717.95],[20200801,2717.95],[20200802,2717.95],[20200803,2730.13],[20200804,2743.86],[20200805,2751.81],[20200806,2756.16],[20200807,2758.46],[20200808,2758.46],[20200809,2758.46],[20200810,2761.75],[20200811,2767.14],[20200812,2771.66],[20200813,2773.81],[20200814,2771.23],[20200815,2771.23],[20200816,2771.23],[20200817,2770.12],[20200818,2771.88],[20200819,2772.28],[20200820,2769.72],[20200821,2773.29],[20200822,2773.29],[20200823,2773.29],[20200824,2784.7],[20200825,2794.1],[20200826,2803.82],[20200827,2811.52],[20200828,2808.57],[20200829,2808.57],[20200830,2808.57],[20200831,2802.08],[20200901,2798.89],[20200902,2820.87],[20200903,2821.53],[20200904,2794.66],[20200905,2794.66],[20200906,2794.66],[20200907,2778.77],[20200908,2769.09],[20200909,2768.21],[20200910,2769.29],[20200911,2766.38],[20200912,2766.38],[20200913,2766.38],[20200914,2769.21],[20200915,2782.68],[20200916,2794.93],[20200917,2792.25],[20200918,2780.6],[20200919,2780.6],[20200920,2780.6],[20200921,2757.32],[20200922,2746.71],[20200923,2747.88],[20200924,2738.19],[20200925,2732.91],[20200926,2732.91],[20200927,2732.91],[20200928,2752.45],[20200929,2764.7],[20200930,2766.21],[20201001,2773.81],[20201002,2774.95],[20201003,2774.95],[20201004,2774.95],[20201005,2779.01],[20201006,2784.99],[20201007,2790.87],[20201008,2803.56],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.35],[20201013,2847.27],[20201014,2849.13],[20201015,2836.57],[20201016,2830.98],[20201017,2830.98],[20201018,2830.98],[20201019,2827.14],[20201020,2815.32],[20201021,2802.62],[20201022,2796.99],[20201023,2797.53],[20201024,2797.53],[20201025,2797.53],[20201026,2785.88],[20201027,2770.62],[20201028,2745.17],[20201029,2728.36],[20201030,2721.56],[20201031,2721.48],[20201101,2721.48],[20201102,2730.36],[20201103,2751.59],[20201104,2783.06],[20201105,2816.1],[20201106,2832.77],[20201107,2832.77],[20201108,2832.77],[20201109,2854.43],[20201110,2865.26],[20201111,2871.9],[20201112,2874.91],[20201113,2876.58],[20201114,2876.58],[20201115,2876.58],[20201116,2889.21],[20201117,2894.25],[20201118,2892.01],[20201119,2888.55],[20201120,2888.9],[20201121,2888.9],[20201122,2888.9],[20201123,2893.83],[20201124,2902.74],[20201125,2907.69],[20201126,2910.37],[20201127,2914.87],[20201128,2914.87],[20201129,2914.87],[20201130,2909.29],[20201201,2910.41],[20201202,2908.99],[20201203,2903.68],[20201204,2908.44],[20201205,2908.44],[20201206,2908.44],[20201207,2915.63],[20201208,2919.61],[20201209,2925.37],[20201210,2921.51],[20201211,2912.54],[20201212,2912.54],[20201213,2912.54],[20201214,2912.55],[20201215,2916.28],[20201216,2925.14],[20201217,2936.16],[20201218,2941.38],[20201219,2941.38],[20201220,2941.38],[20201221,2928.91],[20201222,2925.89],[20201223,2935.08],[20201224,2935.28],[20201225,2935.29],[20201226,2935.29],[20201227,2935.29],[20201228,2945.69],[20201229,2953.59],[20201230,2956.71],[20201231,2959.09],[20210101,2959.09],[20210102,2959.09],[20210103,2959.09],[20210104,2966.75],[20210105,2969.37],[20210106,2975.15],[20210107,2994.02],[20210108,3016.67],[20210109,3016.67],[20210110,3016.67],[20210111,3026.39],[20210112,3027.3],[20210113,3028.58],[20210114,3036.52],[20210115,3032.98],[20210116,3032.98],[20210117,3032.98],[20210118,3028.04],[20210119,3030.7],[20210120,3047.31],[20210121,3060.73],[20210122,3054.6],[20210123,3054.6],[20210124,3054.6],[20210125,3051.89],[20210126,3051.4],[20210127,3034.83],[20210128,3016.25],[20210129,2997.11],[20210130,2997.11],[20210131,2996.94],[20210201,3002.02],[20210202,3031.41],[20210203,3056.91],[20210204,3069.75],[20210205,3080.14],[20210206,3080.14],[20210207,3080.14],[20210208,3091.07],[20210209,3095.48],[20210210,3096.72],[20210211,3101.19],[20210212,3109.01],[20210213,3109.01],[20210214,3109.01],[20210215,3119.06],[20210216,3126.03],[20210217,3125.46],[20210218,3110.75],[20210219,3100.42],[20210220,3100.42],[20210221,3100.42],[20210222,3088.08],[20210223,3069.46],[20210224,3063.9],[20210225,3054.2],[20210226,3031.56],[20210227,3031.56],[20210228,3031.42],[20210301,3040.79],[20210302,3057.5],[20210303,3052.84],[20210304,3031.37],[20210305,3020.78],[20210306,3020.78],[20210307,3020.78],[20210308,3029.5],[20210309,3046.43],[20210310,3062.25],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.83],[20210317,3107.11],[20210318,3102.48],[20210319,3095.15],[20210320,3095.15],[20210321,3095.15],[20210322,3090.19],[20210323,3088.52],[20210324,3082.49],[20210325,3075.6],[20210326,3088.25],[20210327,3088.25],[20210328,3088.25],[20210329,3104.54],[20210330,3114.39],[20210331,3118.23],[20210401,3132.76],[20210402,3132.99],[20210403,3132.99],[20210404,3132.99],[20210405,3133.14],[20210406,3154.01],[20210407,3154.38],[20210408,3157.82],[20210409,3163.89],[20210410,3163.89],[20210411,3163.89],[20210412,3163.85],[20210413,3162.35],[20210414,3162.8],[20210415,3169.41],[20210416,3182.37],[20210417,3182.37],[20210418,3182.37],[20210419,3183.03],[20210420,3164.11],[20210421,3158.34],[20210422,3163.95],[20210423,3170.54],[20210424,3170.54],[20210425,3170.54],[20210426,3175.18],[20210427,3179],[20210428,3178.88],[20210429,3176.53],[20210430,3171.41],[20210501,3171.41],[20210502,3171.41],[20210503,3169.25],[20210504,3162.77],[20210505,3163.41],[20210506,3165.4],[20210507,3172.69],[20210508,3172.69],[20210509,3172.69],[20210510,3172.68],[20210511,3150.16],[20210512,3128.61],[20210513,3128.52],[20210514,3129.54],[20210515,3129.54],[20210516,3129.54],[20210517,3137.11],[20210518,3139.58],[20210519,3126],[20210520,3128.1],[20210521,3144.25],[20210522,3144.25],[20210523,3144.25],[20210524,3144.41],[20210525,3157.07],[20210526,3164.51],[20210527,3170.75],[20210528,3180.53],[20210529,3180.53],[20210530,3180.53],[20210531,3182.95],[20210601,3184.84],[20210602,3190.86],[20210603,3191.18],[20210604,3197.85],[20210605,3197.85],[20210606,3197.85],[20210607,3203.03],[20210608,3205.05],[20210609,3204.99],[20210610,3208.86],[20210611,3219.95],[20210612,3219.95],[20210613,3219.95],[20210614,3228.43],[20210615,3230.11],[20210616,3226.43],[20210617,3231.67],[20210618,3227.85],[20210619,3227.85],[20210620,3227.85],[20210621,3222.35],[20210622,3227.7],[20210623,3228.67],[20210624,3236.07],[20210625,3245.99],[20210626,3245.99],[20210627,3245.99],[20210628,3251.81],[20210629,3257.25],[20210630,3257.35],[20210701,3259.48],[20210702,3268.27],[20210703,3268.27],[20210704,3268.27],[20210705,3273.58],[20210706,3274.56],[20210707,3279.67],[20210708,3264.77],[20210709,3260.05],[20210710,3260.05],[20210711,3260.05],[20210712,3271.28],[20210713,3283.03],[20210714,3287.64],[20210715,3280.74],[20210716,3270.65],[20210717,3270.65],[20210718,3270.65],[20210719,3243.37],[20210720,3232.63],[20210721,3248.11],[20210722,3266.62],[20210723,3283.43],[20210724,3283.43],[20210725,3283.43],[20210726,3285.76],[20210727,3274.91],[20210728,3272.37],[20210729,3279.38],[20210730,3280.41],[20210731,3280.43],[20210801,3280.43],[20210802,3281.8],[20210803,3287.19],[20210804,3295.25],[20210805,3304.21],[20210806,3310.89],[20210807,3310.89],[20210808,3310.89],[20210809,3314.57],[20210810,3319.77],[20210811,3324.19],[20210812,3326.88],[20210813,3327.57],[20210814,3327.57],[20210815,3327.57],[20210816,3322.55],[20210817,3317.4],[20210818,3313.88],[20210819,3299.99],[20210820,3295.47],[20210821,3295.47],[20210822,3295.47],[20210823,3304.53],[20210824,3319.6],[20210825,3327.59],[20210826,3323.38],[20210827,3323.83],[20210828,3323.83],[20210829,3323.83],[20210830,3330.54],[20210831,3336.07],[20210901,3338.69],[20210902,3342.15],[20210903,3342.85],[20210904,3342.85],[20210905,3342.85],[20210906,3349.05],[20210907,3349.95],[20210908,3342.31],[20210909,3333.18],[20210910,3326.06],[20210911,3326.06],[20210912,3326.06],[20210913,3325.01],[20210914,3320.43],[20210915,3316.64],[20210916,3317.8],[20210917,3312.71],[20210918,3312.71],[20210919,3312.71],[20210920,3288.59],[20210921,3275.84],[20210922,3282.5],[20210923,3300.3],[20210924,3306.22],[20210925,3306.22],[20210926,3306.22],[20210927,3304.06],[20210928,3279.77],[20210929,3263.38],[20210930,3258.98],[20211001,3253.67],[20211002,3253.67],[20211003,3253.67],[20211004,3240.95],[20211005,3241.1],[20211006,3241.51],[20211007,3257.94],[20211008,3269.81],[20211009,3269.81],[20211010,3269.81],[20211011,3268.66],[20211012,3264.14],[20211013,3266.54],[20211014,3286.64],[20211015,3310.13],[20211016,3310.13],[20211017,3310.13],[20211018,3320.76],[20211019,3324.6],[20211020,3334.26],[20211021,3338.04],[20211022,3342.2],[20211023,3342.2],[20211024,3342.2],[20211025,3349.56],[20211026,3359.53],[20211027,3360.45],[20211028,3356.29],[20211029,3358.24],[20211030,3358.24],[20211031,3358.22],[20211101,3361.89],[20211102,3378.32],[20211103,3386.79],[20211104,3402.21],[20211105,3415.7],[20211106,3415.7],[20211107,3415.7],[20211108,3417.67],[20211109,3416.85],[20211110,3415.24],[20211111,3420.63],[20211112,3432.94],[20211113,3432.94],[20211114,3432.94],[20211115,3444.71],[20211116,3458.52],[20211117,3466.15],[20211118,3460.72],[20211119,3457.73],[20211120,3457.73],[20211121,3457.73],[20211122,3457],[20211123,3440.18],[20211124,3432.03],[20211125,3434.2],[20211126,3398.64],[20211127,3398.64],[20211128,3398.64],[20211129,3377.76],[20211130,3361.44],[20211201,3353],[20211202,3345.23],[20211203,3339.24],[20211204,3339.24],[20211205,3339.24],[20211206,3341.93],[20211207,3376.65],[20211208,3394.01],[20211209,3399.8],[20211210,3396.86],[20211211,3396.86],[20211212,3396.86],[20211213,3391.53],[20211214,3375.01],[20211215,3368.89],[20211216,3376.55],[20211217,3372.21],[20211218,3372.21],[20211219,3372.21],[20211220,3345.9],[20211221,3346.6],[20211222,3366.86],[20211223,3389.43],[20211224,3389.59],[20211225,3389.59],[20211226,3389.59],[20211227,3407.33],[20211228,3421.41],[20211229,3424.63],[20211230,3424.09],[20211231,3423.88],[20220101,3423.88],[20220102,3423.88],[20220103,3425.61],[20220104,3433.85],[20220105,3423.96],[20220106,3401.3],[20220107,3376.68],[20220108,3376.68],[20220109,3376.68],[20220110,3358.67],[20220111,3357.03],[20220112,3368.97],[20220113,3365.82],[20220114,3348.21],[20220115,3348.21],[20220116,3348.21],[20220117,3342.52],[20220118,3331.43],[20220119,3318.11],[20220120,3313.97],[20220121,3292.04],[20220122,3292.04],[20220123,3292.04],[20220124,3248.84],[20220125,3223.36],[20220126,3226.09],[20220127,3233.71],[20220128,3231.15],[20220129,3231.15],[20220130,3231.15],[20220131,3248.72],[20220201,3273.98],[20220202,3290.24],[20220203,3271.92],[20220204,3234.97],[20220205,3234.97],[20220206,3234.97],[20220207,3225.11],[20220208,3231.35],[20220209,3254.34],[20220210,3263.26],[20220211,3249.61],[20220212,3249.61],[20220213,3249.61],[20220214,3227.1],[20220215,3227.74],[20220216,3237.94],[20220217,3233.54],[20220218,3215.68],[20220219,3215.68],[20220220,3215.68],[20220221,3194.98],[20220222,3177.38],[20220223,3163.05],[20220224,3146.19],[20220225,3159.47],[20220226,3159.47],[20220227,3159.47],[20220228,3180.8],[20220301,3182.35],[20220302,3188.13],[20220303,3187.33],[20220304,3172.61],[20220305,3172.61],[20220306,3172.61],[20220307,3142.24],[20220308,3112.93],[20220309,3116.46],[20220310,3124.49],[20220311,3128.98],[20220312,3128.98],[20220313,3128.98],[20220314,3121.36],[20220315,3112.49],[20220316,3144],[20220317,3176.58],[20220318,3203.81],[20220319,3203.81],[20220320,3203.81],[20220321,3221.84],[20220322,3238.92],[20220323,3245.15],[20220324,3244.7],[20220325,3247.61],[20220326,3247.61],[20220327,3247.61],[20220328,3253.25],[20220329,3262.62],[20220330,3264.74],[20220331,3255.41],[20220401,3253.84],[20220402,3253.84],[20220403,3253.84],[20220404,3268.62],[20220405,3280.89],[20220406,3263.33],[20220407,3245.91],[20220408,3250.4],[20220409,3250.4],[20220410,3250.4],[20220411,3238.95],[20220412,3225.94],[20220413,3228.11],[20220414,3233.24],[20220415,3233.36],[20220416,3233.36],[20220417,3233.36],[20220418,3233.32],[20220419,3232.37],[20220420,3234.79],[20220421,3228.73],[20220422,3202.58],[20220423,3202.58],[20220424,3202.58],[20220425,3170.26],[20220426,3152.17],[20220427,3149.88],[20220428,3164.28],[20220429,3171.96],[20220430,3172.03],[20220501,3172.03],[20220502,3159.47],[20220503,3151.91],[20220504,3156.06],[20220505,3148.04],[20220506,3114.29],[20220507,3114.29],[20220508,3114.29],[20220509,3090.42],[20220510,3038.46],[20220511,3029.18],[20220512,3027.62],[20220513,3048.71],[20220514,3048.71],[20220515,3048.71],[20220516,3067.68],[20220517,3078.78],[20220518,3070.99],[20220519,3042.19],[20220520,3033.91],[20220521,3033.91],[20220522,3033.91],[20220523,3041.78],[20220524,3031.14],[20220525,3032.18],[20220526,3032.73],[20220527,3074.67],[20220528,3074.67],[20220529,3074.67],[20220530,3101.41],[20220531,3108.53],[20220601,3101.22],[20220602,3101.65],[20220603,3100.65],[20220604,3100.65],[20220605,3100.65],[20220606,3100.83],[20220607,3106.04],[20220608,3101.64],[20220609,3086.65],[20220610,3052.41],[20220611,3052.41],[20220612,3052.41],[20220613,3000.48],[20220614,2957.94],[20220615,2952.32],[20220616,2941.2],[20220617,2913.35],[20220618,2913.35],[20220619,2913.35],[20220620,2907.89],[20220621,2916.2],[20220622,2919.7],[20220623,2921.19],[20220624,2947.13],[20220625,2947.13],[20220626,2947.13],[20220627,2969.08],[20220628,2974.88],[20220629,2964.98],[20220630,2948.8],[20220701,2944.49],[20220702,2944.49],[20220703,2944.49],[20220704,2949.44],[20220705,2956.88],[20220706,2970.62],[20220707,2996.91],[20220708,3019.32],[20220709,3019.32],[20220710,3019.32],[20220711,3021.91],[20220712,3016.92],[20220713,3002.56],[20220714,2988.57],[20220715,2990.43],[20220716,2990.43],[20220717,2990.43],[20220718,2997.41],[20220719,3004.73],[20220720,3023.84],[20220721,3041.77],[20220722,3052.84],[20220723,3052.84],[20220724,3052.84],[20220725,3050.29],[20220726,3049.25],[20220727,3059.55],[20220728,3083.36],[20220729,3107.35],[20220730,3107.35],[20220731,3107.48],[20220801,3116.08],[20220802,3113.72],[20220803,3120.96],[20220804,3131.94],[20220805,3133.39],[20220806,3133.39],[20220807,3133.39],[20220808,3135.46],[20220809,3128.6],[20220810,3128.1],[20220811,3137.63],[20220812,3155.7],[20220813,3155.7],[20220814,3155.7],[20220815,3163.12],[20220816,3187.52],[20220817,3182.81],[20220818,3177.04],[20220819,3173.81],[20220820,3173.81],[20220821,3173.81],[20220822,3157.08],[20220823,3141.03],[20220824,3136.36],[20220825,3145.29],[20220826,3135.86],[20220827,3135.86],[20220828,3135.86],[20220829,3105.35],[20220830,3078.13],[20220831,3057],[20220901,3032.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.017,42€ |
| 2019 | 956,77€ |
| 2020 | 989,37€ |
| 2021 | 1.183,46€ |
| 2022 | 1.172,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,89% |
| 3 M | -2,34% |
| 6 M | -2,95% |
| lfd. Jahr | -6,98% |
| 1 Jahr | -0,96% |
| 3 Jahre | 22,50% |
| 5 Jahre | 17,12% |
| 10 Jahre | 58,08% |
| Entwicklung p.a. | 2,67% |
| Wertentwicklung seit Auflage | 54,60% |
Anlageziel ist mittelfristige Kapitalwertsteigerung bei gleichzeitig geringer Volatilität. Er investiert vornehmlich in Anteile an anderen Investmentfonds, die in Aktien oder Schuldtiteln aller Länder anlegen. Der Fonds kann in geringerem Umfang in Aktien oder aktienbezogene Wertpapiere (z. B. Participatory Notes), Schuldtitel, die von Regierungen und Unternehmen ausgegeben werden und in Derivate zur effizienten Portfolioverwaltung investieren. Auflage am 20.03.2015 infolge der Übernahme eines FTSAF mit denselben Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 1.7424 | 5.722600 |
| 08.2018 - 08.2019 | -5.9613 | 0.297200 |
| 08.2019 - 08.2020 | 3.4073 | 4.056700 |
| 08.2020 - 08.2021 | 19.6169 | 19.057100 |
| 08.2021 - 08.2022 | -0.9609 | -8.365300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 10,62% | 9,92% | 8,57% |
| Sharpe Ratio | 0,37 | 0,80 | 0,42 | 0,61 |
| Tracking Error | 3,82% | 4,97% | 4,61% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,78 | 0,80 | 0,79 |
| Treynor Ratio | 4,47 | 10,82 | 5,23 | 6,63 |
Die 10 größten Wertpapierbestände (31. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2022)
| Nordamerika | 59,79% |
| Europa | 18,48% |
| Japan | 6,82% |
| Asien | 5,43% |
| Großbritannien | 4,01% |
| Australien (Kontinent) | 2,44% |
| Welt | 2,15% |
| Lateinamerika | 0,71% |
| Afrika | 0,17% |
Branchenverteilung (31. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2022)
| Aktienfonds | 70,19% |
| Rentenfonds | 16,97% |
| Geldmarkt/Kasse | 7,49% |
| gemischt | 3,33% |
| Commodities | 1,92% |
| Währungen | 0,10% |
Währungsverteilung (31. 08. 2022)
| Divers | 92,51% |
| Kasse | 7,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1600KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15235KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4962KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Matthias Hoppe Herr Todd Brighton |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 150,00 Mio. EUR |