Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FZ3
ISIN: LU0976556935
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (15. 11. 2025)
95,18 $
0,67 $ / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0976556935","name":"Janus Henderson Horizon Japanese Smaller Companies A2 HUSD","currency":"EUR"},"ts":[[20201116,38.23],[20201117,38.12],[20201118,37.87],[20201119,37.8],[20201120,38.02],[20201123,37.89],[20201124,38.59],[20201125,38.38],[20201126,38.59],[20201127,38.83],[20201130,37.88],[20201201,38.6],[20201202,38.33],[20201203,38.21],[20201204,38.45],[20201207,38.09],[20201208,38.38],[20201209,38.87],[20201210,38.73],[20201211,38.8],[20201214,38.76],[20201215,39.04],[20201216,39.03],[20201217,38.71],[20201218,38.61],[20201221,38.9],[20201222,37.82],[20201223,38.15],[20201224,38.28],[20201228,38.27],[20201229,38.71],[20201230,38.47],[20201231,38.5],[20210104,38.03],[20210105,38.25],[20210106,38.21],[20210107,39.01],[20210108,39.67],[20210111,39.95],[20210112,40.05],[20210113,40.36],[20210114,40.42],[20210115,40.01],[20210118,39.93],[20210119,39.92],[20210120,40.51],[20210121,40.53],[20210122,40.37],[20210125,40.64],[20210126,40.44],[20210127,40.87],[20210128,40.77],[20210129,40.1],[20210201,40.93],[20210202,41.59],[20210203,42.39],[20210204,42.34],[20210205,42.76],[20210208,43.39],[20210209,43.49],[20210210,43.34],[20210211,43.27],[20210212,43.23],[20210215,43.3],[20210216,43.21],[20210217,43.65],[20210218,43.01],[20210219,42.51],[20210222,42.98],[20210223,42.95],[20210224,42.29],[20210225,42.36],[20210226,41.82],[20210301,42.94],[20210302,42.76],[20210303,42.85],[20210304,42.55],[20210305,43.15],[20210308,43.5],[20210309,44.22],[20210310,44.04],[20210311,43.93],[20210312,44.27],[20210315,44.92],[20210316,45.38],[20210317,45.55],[20210318,45.92],[20210319,46.41],[20210322,46.17],[20210323,45.62],[20210324,44.57],[20210325,45.41],[20210326,46.02],[20210329,45.94],[20210330,46.24],[20210331,45.9],[20210401,45.8],[20210406,45.94],[20210407,46.14],[20210408,45.43],[20210409,45.46],[20210412,45.55],[20210413,45.63],[20210414,45.12],[20210415,45.15],[20210416,45.23],[20210419,45],[20210420,44.16],[20210421,43.4],[20210422,43.9],[20210423,43.64],[20210426,43.72],[20210427,43.54],[20210428,43.39],[20210429,43.18],[20210506,44.3],[20210507,44.7],[20210510,44.44],[20210511,43.95],[20210512,43.24],[20210514,43.31],[20210517,42.96],[20210518,43.45],[20210519,43.14],[20210520,43.38],[20210521,43.3],[20210525,43.18],[20210526,43.19],[20210527,42.91],[20210528,43.98],[20210531,43.27],[20210601,43.54],[20210602,43.98],[20210603,44.31],[20210604,44.76],[20210607,44.75],[20210608,44.87],[20210609,44.94],[20210610,45.01],[20210611,45.01],[20210614,45.26],[20210615,45.32],[20210616,45.45],[20210617,46.13],[20210618,45.68],[20210621,44.71],[20210622,45.75],[20210624,45.35],[20210625,45.6],[20210628,45.98],[20210629,45.76],[20210630,45.79],[20210701,45.55],[20210702,46.27],[20210705,46],[20210706,46.15],[20210707,45.66],[20210708,45.06],[20210709,44.91],[20210712,45.92],[20210713,46.25],[20210714,46.45],[20210715,45.99],[20210716,46.09],[20210719,45.55],[20210720,45.21],[20210726,46.22],[20210727,46.5],[20210728,46.13],[20210729,45.85],[20210730,45.17],[20210802,45.95],[20210803,45.83],[20210804,45.51],[20210805,45.64],[20210806,45.52],[20210809,45.69],[20210810,45.92],[20210811,46.26],[20210812,46.12],[20210813,45.9],[20210816,45.15],[20210817,44.94],[20210818,45.1],[20210819,44.69],[20210820,44.45],[20210823,44.93],[20210824,45.23],[20210825,45.23],[20210826,45.28],[20210827,45.21],[20210830,45.85],[20210831,45.85],[20210901,46.33],[20210902,46.1],[20210903,46.65],[20210906,47.63],[20210907,47.27],[20210908,47.77],[20210909,47.44],[20210910,47.93],[20210913,48.48],[20210914,48.85],[20210915,47.95],[20210916,48.1],[20210917,48.36],[20210920,47.54],[20210921,47.62],[20210922,47.25],[20210923,47.31],[20210924,48.35],[20210927,48.74],[20210928,48.72],[20210929,48.24],[20210930,48.51],[20211001,47.51],[20211004,47.52],[20211005,46.86],[20211006,47.07],[20211007,46.74],[20211008,47.35],[20211011,47.74],[20211012,47.2],[20211013,47.19],[20211014,47.28],[20211015,48.06],[20211018,47.91],[20211019,47.89],[20211020,48.05],[20211021,47.51],[20211022,47.42],[20211025,47.19],[20211026,47.65],[20211027,47.47],[20211028,47.62],[20211029,47.38],[20211102,47.88],[20211103,47.99],[20211104,48.22],[20211105,48.09],[20211108,47.61],[20211109,47.17],[20211110,47.36],[20211111,48.25],[20211112,49.09],[20211115,48.85],[20211116,48.96],[20211117,48.73],[20211118,48.6],[20211119,48.91],[20211122,48.94],[20211123,49.03],[20211124,48.77],[20211125,48.73],[20211126,47.52],[20211129,46.51],[20211130,45.93],[20211201,46.16],[20211202,45.8],[20211203,46.99],[20211206,46.89],[20211207,48.27],[20211208,48.16],[20211209,47.84],[20211210,47.72],[20211213,47.79],[20211214,47.39],[20211215,47.66],[20211216,47.77],[20211217,47.31],[20211220,46.47],[20211221,46.88],[20211222,46.85],[20211223,47.06],[20211227,46.75],[20211228,47.37],[20211229,47.74],[20211230,47.43],[20211231,47.47],[20220103,47.34],[20220104,48.27],[20220105,48.13],[20220106,47.08],[20220107,47.22],[20220110,47.14],[20220111,46.84],[20220112,47.45],[20220113,46.39],[20220114,46.05],[20220117,46.08],[20220118,45.92],[20220119,44.93],[20220120,45.46],[20220121,45.55],[20220124,45.82],[20220125,45.26],[20220126,45.13],[20220127,44.44],[20220128,45.24],[20220131,45.72],[20220201,45.19],[20220202,45.88],[20220203,45.64],[20220204,45.25],[20220207,45.18],[20220208,45.45],[20220209,45.98],[20220210,46.3],[20220211,46.38],[20220214,46.18],[20220215,46.39],[20220216,46.87],[20220217,46.46],[20220218,46.56],[20220221,46.11],[20220222,45.61],[20220223,45.59],[20220224,45.85],[20220225,46.04],[20220228,46.72],[20220301,47.18],[20220302,46.63],[20220303,46.96],[20220304,46.63],[20220307,45.6],[20220308,44.91],[20220309,44.47],[20220310,45.8],[20220311,45.49],[20220314,45.55],[20220315,45.89],[20220316,46.06],[20220317,46.96],[20220318,47.26],[20220321,47.13],[20220322,47.2],[20220323,48.35],[20220324,48.44],[20220325,48.41],[20220328,48.29],[20220329,47.88],[20220330,47.74],[20220331,47.46],[20220401,47.75],[20220404,48.52],[20220405,48.83],[20220406,48.2],[20220407,47.46],[20220408,47.74],[20220411,47.02],[20220412,46.67],[20220413,47.24],[20220414,47.32],[20220419,47.03],[20220420,47.24],[20220421,47.46],[20220422,47.24],[20220425,46.95],[20220426,47.33],[20220427,47.56],[20220428,49.05],[20220429,48.8],[20220506,48.76],[20220510,48.28],[20220511,48.2],[20220512,48.14],[20220513,49.07],[20220516,48.41],[20220517,48.15],[20220518,48.52],[20220519,48.1],[20220520,48.27],[20220523,48.39],[20220524,47.4],[20220525,47.6],[20220527,47.74],[20220530,48.42],[20220531,48.37],[20220601,49.25],[20220602,49.2],[20220603,49.26],[20220607,49.86],[20220608,50.09],[20220609,49.92],[20220610,50.18],[20220613,50.14],[20220614,49.5],[20220615,48.99],[20220616,48.14],[20220617,48.53],[20220620,47.94],[20220621,48.72],[20220622,48.93],[20220624,50.01],[20220627,50.31],[20220628,51.23],[20220629,51.41],[20220630,51.63],[20220701,50.91],[20220704,51.3],[20220705,52.2],[20220706,52.74],[20220707,53.22],[20220708,53.45],[20220711,54.26],[20220712,53.66],[20220713,53.74],[20220714,54.36],[20220715,54.21],[20220718,53.82],[20220719,53.45],[20220720,54.57],[20220721,54.94],[20220722,55.37],[20220725,54.91],[20220726,55.41],[20220727,55.38],[20220728,55.74],[20220729,55.06],[20220801,55.46],[20220802,54.76],[20220803,55.02],[20220804,55.54],[20220805,55.47],[20220808,55.59],[20220809,55.37],[20220810,55.42],[20220811,54.97],[20220812,55.84],[20220816,57.25],[20220817,57.71],[20220818,57.41],[20220819,58.27],[20220822,58.1],[20220823,58.1],[20220824,58.08],[20220825,57.97],[20220826,57.8],[20220829,57.09],[20220830,57.4],[20220831,57.59],[20220901,56.77],[20220902,56.59],[20220905,56.94],[20220906,56.78],[20220907,56.9],[20220908,57.17],[20220909,57.32],[20220912,57.28],[20220913,57.31],[20220914,57.42],[20220915,57.43],[20220916,57.41],[20220919,57.22],[20220920,57.59],[20220921,57.47],[20220922,57.35],[20220923,58.11],[20220926,57.87],[20220927,58.07],[20220928,58.1],[20220929,58.37],[20220930,57.44],[20221003,57.43],[20221004,58.5],[20221005,58.69],[20221006,59.49],[20221007,59.51],[20221010,60.16],[20221011,58.85],[20221012,59.03],[20221013,58.37],[20221014,59.64],[20221017,58.58],[20221018,58.69],[20221019,59.04],[20221020,58.39],[20221021,58.47],[20221024,57.55],[20221025,57.82],[20221026,57.35],[20221027,57.02],[20221028,57.54],[20221031,58.51],[20221102,58.35],[20221103,59.26],[20221104,57.74],[20221107,57.52],[20221108,58.08],[20221109,57.47],[20221110,57.64],[20221111,56.66],[20221114,56.25],[20221115,55.9],[20221116,55.82],[20221117,56.67],[20221118,56.55],[20221121,57.11],[20221122,57.38],[20221123,57.09],[20221124,57.37],[20221125,57.67],[20221128,56.69],[20221129,56.81],[20221130,56.18],[20221201,55.99],[20221202,54.76],[20221205,54.17],[20221206,54.47],[20221207,54.43],[20221208,54.5],[20221209,54.94],[20221212,54.68],[20221213,54.74],[20221214,54.54],[20221215,54.63],[20221216,54.17],[20221219,53.87],[20221220,52.86],[20221221,52.31],[20221222,52.7],[20221223,52.64],[20221227,53.43],[20221228,53.25],[20221229,53.12],[20230104,52.61],[20230105,52.51],[20230106,52.84],[20230109,51.88],[20230110,51.82],[20230111,52.31],[20230112,52.21],[20230113,51.66],[20230116,51.44],[20230117,51.4],[20230118,52.14],[20230119,52.16],[20230120,52.29],[20230123,52.8],[20230124,53.46],[20230125,53.57],[20230126,53.37],[20230127,53.61],[20230130,53.54],[20230131,53.95],[20230201,53.78],[20230202,53.05],[20230203,53.21],[20230206,54.13],[20230207,54.73],[20230208,54.55],[20230209,54.4],[20230210,54.72],[20230213,54.27],[20230214,54.28],[20230215,54.4],[20230216,54.83],[20230217,54.96],[20230220,55.01],[20230221,55.08],[20230222,54.63],[20230223,54.79],[20230224,55.52],[20230227,55.69],[20230228,55.57],[20230301,54.95],[20230302,55.22],[20230303,55.66],[20230306,55.81],[20230307,55.88],[20230308,56.67],[20230309,57.2],[20230310,56.16],[20230313,54.7],[20230314,53.32],[20230315,53.57],[20230316,53.6],[20230317,54.12],[20230320,52.61],[20230321,52.33],[20230322,53.16],[20230323,52.76],[20230324,53.36],[20230327,53.45],[20230328,52.88],[20230329,53.68],[20230330,53.56],[20230331,53.98],[20230403,54.43],[20230404,54.31],[20230405,52.94],[20230406,52.36],[20230411,53.2],[20230412,53.45],[20230413,53],[20230414,53.2],[20230417,53.48],[20230418,53.76],[20230419,53.65],[20230420,53.65],[20230421,53.39],[20230424,53.47],[20230425,53.59],[20230426,52.98],[20230427,52.85],[20230428,54.19],[20230508,54.88],[20230510,55.49],[20230511,55.49],[20230512,55.53],[20230515,56.05],[20230516,56.53],[20230517,56.76],[20230519,57.42],[20230522,57.6],[20230523,57.7],[20230524,57.26],[20230525,57.6],[20230526,57.32],[20230530,57.47],[20230531,57.2],[20230601,57.34],[20230602,58.09],[20230605,59.15],[20230606,59.2],[20230607,58.65],[20230608,57.9],[20230609,58.4],[20230612,59.04],[20230613,59.29],[20230614,59.56],[20230615,59.39],[20230616,59.01],[20230619,59.28],[20230620,59.12],[20230621,59.39],[20230622,58.81],[20230626,58.4],[20230627,57.57],[20230628,58.61],[20230629,58.55],[20230630,58.78],[20230703,59.36],[20230704,59.29],[20230705,59.21],[20230706,58.5],[20230707,58.28],[20230710,58.21],[20230711,58],[20230712,57.53],[20230713,57.32],[20230714,57.24],[20230717,57.19],[20230718,57.42],[20230719,57.79],[20230720,57.52],[20230721,57.86],[20230724,58.52],[20230725,58.96],[20230726,58.92],[20230727,58.63],[20230728,59.35],[20230731,59.33],[20230801,59.64],[20230802,58.84],[20230803,58.1],[20230804,58.49],[20230807,58.99],[20230808,59.51],[20230809,59.41],[20230810,59.71],[20230811,59.79],[20230814,60],[20230816,59.71],[20230817,59.33],[20230818,59.34],[20230821,59.55],[20230822,60.13],[20230823,61.26],[20230824,61.33],[20230825,61.21],[20230828,61.9],[20230829,62.26],[20230830,62],[20230831,62.34],[20230901,62.84],[20230904,63.5],[20230905,63.93],[20230906,63.94],[20230907,63.96],[20230908,63.41],[20230911,62.89],[20230912,63.18],[20230913,62.63],[20230914,63],[20230915,63.73],[20230918,63.73],[20230919,63.29],[20230920,62.69],[20230921,62.35],[20230922,62.08],[20230925,62.72],[20230926,62.52],[20230927,63.67],[20230928,63.14],[20230929,62.8],[20231002,62.59],[20231003,62.23],[20231004,60.96],[20231005,61.65],[20231006,61.88],[20231009,62.08],[20231010,62.54],[20231011,62.17],[20231012,62.79],[20231013,62.35],[20231016,61.41],[20231017,61.6],[20231018,61.86],[20231019,61.44],[20231020,61.04],[20231023,60.63],[20231024,61.02],[20231025,61.39],[20231026,60.98],[20231027,62.01],[20231030,60.84],[20231031,61.46],[20231102,62.16],[20231103,61.93],[20231106,62.47],[20231107,62.44],[20231108,62.1],[20231109,62.3],[20231110,62.63],[20231113,62.45],[20231114,61.86],[20231115,62.23],[20231116,61.95],[20231117,62.35],[20231120,61.83],[20231121,61.93],[20231122,62.62],[20231123,62.71],[20231124,62.75],[20231127,62.36],[20231128,62.8],[20231129,62.79],[20231130,63.39],[20231201,63.69],[20231204,63.66],[20231205,63.32],[20231206,64.39],[20231207,63.49],[20231208,63.18],[20231211,64.28],[20231212,63.87],[20231213,63.85],[20231214,62.44],[20231215,62.78],[20231218,62.81],[20231219,62.9],[20231220,63.42],[20231221,62.75],[20231222,62.9],[20231227,63.19],[20231228,63.42],[20240104,64.84],[20240105,64.94],[20240108,64.8],[20240109,65.74],[20240110,66.22],[20240111,65.91],[20240112,66.15],[20240115,66.35],[20240116,65.54],[20240117,65.05],[20240118,64.98],[20240119,65.11],[20240122,65.79],[20240123,65.82],[20240124,65.17],[20240125,65.69],[20240126,65.5],[20240129,65.86],[20240130,65.66],[20240131,66.03],[20240201,65.91],[20240202,65.98],[20240205,67.22],[20240206,66.76],[20240207,66.1],[20240208,66.3],[20240209,66.29],[20240212,66.3],[20240213,66.56],[20240214,66.24],[20240215,65.39],[20240216,66.05],[20240219,66.56],[20240220,66.57],[20240221,66.27],[20240222,66],[20240223,66.07],[20240226,66.21],[20240227,66.55],[20240228,67.14],[20240229,66.71],[20240301,66.96],[20240304,66.57],[20240305,66.69],[20240306,67],[20240307,66.84],[20240308,66.74],[20240311,66.33],[20240312,66.9],[20240313,66.62],[20240314,67.1],[20240315,67.13],[20240318,67.83],[20240319,68.63],[20240320,68.7],[20240321,68.69],[20240322,69.46],[20240325,68.88],[20240326,68.64],[20240327,69.43],[20240328,68.97],[20240402,68.69],[20240403,68.26],[20240404,68.45],[20240405,68.29],[20240408,68.85],[20240409,69.21],[20240410,69.18],[20240411,70.11],[20240412,71.09],[20240415,70.41],[20240416,68.93],[20240417,68.01],[20240418,68.46],[20240419,67.52],[20240422,68.63],[20240423,68.32],[20240424,68.79],[20240425,67.53],[20240426,68.13],[20240429,68.11],[20240430,68.63],[20240507,68.18],[20240508,68.12],[20240510,67.97],[20240513,68.12],[20240514,68.54],[20240515,67.22],[20240516,66.98],[20240517,67.56],[20240521,67.35],[20240522,67.05],[20240523,66.99],[20240524,66.64],[20240527,66.94],[20240528,66.83],[20240529,66.1],[20240530,66.5],[20240531,67.15],[20240603,67.64],[20240604,67.72],[20240605,66.93],[20240606,66.67],[20240607,66.34],[20240610,67.81],[20240611,67.78],[20240612,67.52],[20240613,67.03],[20240614,68.39],[20240617,67.68],[20240618,68.08],[20240619,68.18],[20240620,68.78],[20240621,69.03],[20240624,69.24],[20240625,69.89],[20240626,70.17],[20240627,70.36],[20240628,69.99],[20240701,69.55],[20240702,69.84],[20240703,70.27],[20240704,70.47],[20240705,69.5],[20240708,69.49],[20240709,69.8],[20240710,69.64],[20240711,70.18],[20240712,70.64],[20240715,70.55],[20240716,71.1],[20240717,70.71],[20240718,70.29],[20240719,70.18],[20240722,69.62],[20240723,70.28],[20240724,69.2],[20240725,68.05],[20240726,68.17],[20240729,69.71],[20240730,69.18],[20240731,69.8],[20240801,67.97],[20240802,64.25],[20240805,58.25],[20240806,59.02],[20240807,62.43],[20240808,61.99],[20240809,62.32],[20240812,62.31],[20240813,63.55],[20240814,63.83],[20240816,65.58],[20240819,64.79],[20240820,65.91],[20240821,65.21],[20240822,65.69],[20240823,65.87],[20240826,65.78],[20240827,66.27],[20240828,66.2],[20240829,66.06],[20240830,66.64],[20240902,66.47],[20240903,67.58],[20240904,65.76],[20240905,65.38],[20240906,64.87],[20240909,64.93],[20240910,65.03],[20240911,63.74],[20240912,65.11],[20240913,64.07],[20240916,63.83],[20240917,64.04],[20240918,64.28],[20240919,64.83],[20240920,65.14],[20240923,65.44],[20240924,65.41],[20240925,65.27],[20240926,67.06],[20240927,64.71],[20240930,66.35],[20241001,67.44],[20241002,66.83],[20241003,67.57],[20241004,67.63],[20241007,68.48],[20241008,67.46],[20241009,67.93],[20241010,67.89],[20241011,67.75],[20241014,67.89],[20241015,69.19],[20241016,68.4],[20241017,68.17],[20241018,68.18],[20241021,67.92],[20241022,67.1],[20241023,66.97],[20241024,66.76],[20241025,66.01],[20241028,67.35],[20241029,67.96],[20241030,67.91],[20241031,67.78],[20241104,66.85],[20241105,67.15],[20241106,68.84],[20241107,69.36],[20241108,68.56],[20241111,68.97],[20241112,69],[20241113,68.48],[20241114,68.5],[20241115,68.16],[20241118,68.29],[20241119,68.48],[20241120,68.54],[20241121,69.01],[20241122,69.89],[20241125,69.36],[20241126,69.2],[20241127,68.61],[20241128,68.71],[20241129,68.46],[20241202,68.84],[20241203,69.67],[20241204,69.68],[20241205,69.42],[20241206,69.06],[20241209,70.1],[20241210,70.46],[20241211,70.64],[20241212,70.85],[20241213,70.32],[20241216,70.36],[20241217,70.47],[20241218,70.62],[20241219,71.55],[20241220,71.75],[20241223,72.3],[20241227,72.78],[20250106,72.29],[20250107,73.51],[20250108,73.88],[20250109,73.58],[20250110,73.15],[20250113,72.3],[20250114,72.63],[20250115,72.12],[20250116,72.59],[20250117,72.56],[20250120,72.86],[20250121,73.19],[20250122,72.8],[20250123,72.88],[20250124,72.78],[20250127,72.9],[20250128,74.25],[20250129,74.6],[20250130,74.66],[20250131,74.11],[20250203,73.37],[20250204,73.2],[20250205,72.74],[20250206,73.8],[20250207,74.18],[20250210,75.86],[20250211,75.83],[20250212,75.31],[20250213,75.34],[20250214,73.75],[20250217,73.3],[20250218,73.58],[20250219,74.05],[20250220,73.48],[20250221,73.31],[20250224,73.31],[20250225,73.24],[20250226,72.72],[20250227,73.28],[20250228,72.74],[20250303,73.1],[20250304,72.26],[20250305,71.76],[20250306,71.91],[20250307,71.28],[20250310,71.35],[20250311,70.2],[20250312,70.71],[20250313,70.9],[20250314,71.02],[20250317,71.67],[20250318,72.11],[20250319,72.54],[20250320,72.98],[20250321,73.08],[20250324,72.9],[20250325,73.26],[20250326,74.07],[20250327,74.16],[20250328,73.39],[20250331,71.42],[20250401,71.46],[20250402,70.97],[20250403,67.9],[20250404,63.67],[20250407,62.34],[20250408,65.47],[20250409,63.18],[20250410,65.02],[20250411,65.03],[20250414,65.41],[20250415,65.57],[20250416,65.01],[20250417,65.59],[20250422,66.84],[20250423,67.92],[20250424,67.73],[20250425,68.47],[20250428,68.81],[20250429,68.71],[20250430,68.98],[20250507,69.24],[20250508,69.52],[20250512,73.85],[20250513,72.38],[20250514,71.61],[20250515,70.98],[20250516,71.12],[20250519,70.62],[20250520,70.41],[20250521,70.05],[20250522,70.14],[20250523,70.43],[20250526,70.18],[20250527,70.67],[20250528,71.12],[20250530,71.38],[20250602,70.31],[20250603,70.54],[20250604,70.91],[20250605,70.55],[20250606,70.66],[20250610,70.89],[20250611,71.13],[20250612,69.98],[20250613,69.54],[20250616,69.35],[20250617,69.63],[20250618,70.4],[20250619,70.48],[20250620,70.13],[20250624,69.96],[20250625,70.28],[20250626,70.19],[20250627,70.59],[20250630,70.66],[20250701,69.69],[20250702,69.95],[20250703,69.83],[20250704,69.99],[20250707,70.1],[20250708,70.75],[20250709,71.59],[20250710,71.42],[20250711,72.03],[20250714,72.21],[20250715,72.04],[20250716,71.99],[20250717,72.6],[20250718,71.86],[20250721,71.76],[20250722,71.46],[20250723,72.36],[20250724,73.07],[20250725,73.4],[20250728,74.11],[20250729,74.64],[20250730,74.95],[20250731,76.38],[20250801,76.82],[20250804,75.31],[20250805,75.98],[20250806,76.12],[20250807,75.62],[20250808,75.96],[20250811,76.14],[20250812,75.93],[20250813,75.59],[20250814,75.39],[20250818,76.14],[20250819,76.47],[20250820,76.43],[20250821,76.62],[20250822,77.15],[20250825,76.93],[20250826,76.87],[20250827,77.2],[20250828,76.78],[20250829,76.72],[20250901,76.3],[20250902,77.11],[20250903,77.02],[20250904,77.23],[20250905,77.41],[20250908,77.91],[20250909,77.9],[20250910,78.31],[20250911,78.81],[20250912,79.02],[20250915,78.72],[20250916,78.83],[20250917,77.93],[20250918,78.47],[20250919,78.6],[20250922,79.02],[20250923,78.93],[20250924,79.26],[20250925,79.51],[20250926,80.01],[20250929,78.84],[20250930,78.72],[20251001,77.07],[20251002,77.02],[20251003,77.71],[20251006,79.54],[20251007,79.5],[20251008,79.95],[20251009,80.87],[20251010,79.77],[20251013,77.41],[20251014,78.46],[20251015,79.13],[20251016,79.07],[20251017,78.7],[20251020,79.99],[20251021,80.53],[20251022,81.49],[20251023,80.59],[20251024,82.25],[20251027,82.75],[20251028,81.22],[20251029,79.98],[20251030,81.06],[20251031,81.03],[20251103,81.04],[20251104,81.37],[20251105,80.24],[20251106,80.43],[20251107,80.09],[20251110,81.01],[20251111,80.6],[20251112,81.39],[20251113,81.38]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20201114,997.31],[20201115,997.31],[20201116,1011.47],[20201117,1007.79],[20201118,1005.95],[20201119,1006.12],[20201120,1013.57],[20201121,1013.57],[20201122,1013.57],[20201123,1012.86],[20201124,1026.1],[20201125,1020.29],[20201126,1029.61],[20201127,1040.25],[20201128,1040.25],[20201129,1040.25],[20201130,1019.32],[20201201,1030.5],[20201202,1022.63],[20201203,1021.78],[20201204,1021.47],[20201205,1021.47],[20201206,1021.47],[20201207,1009.46],[20201208,1014.81],[20201209,1026.35],[20201210,1017.52],[20201211,1025.07],[20201212,1025.07],[20201213,1025.07],[20201214,1032.73],[20201215,1030.91],[20201216,1035.12],[20201217,1032.71],[20201218,1028],[20201219,1028],[20201220,1028],[20201221,1026.94],[20201222,1008.24],[20201223,1018.63],[20201224,1021.02],[20201225,1021.02],[20201226,1021.02],[20201227,1021.02],[20201228,1023.67],[20201229,1037.13],[20201230,1036.22],[20201231,1036.66],[20210101,1036.66],[20210102,1036.66],[20210103,1036.66],[20210104,1030.16],[20210105,1033.52],[20210106,1031.45],[20210107,1043.16],[20210108,1056.45],[20210109,1056.45],[20210110,1056.45],[20210111,1057.88],[20210112,1059.41],[20210113,1068.88],[20210114,1069.9],[20210115,1060.3],[20210116,1060.3],[20210117,1060.3],[20210118,1063.42],[20210119,1057.62],[20210120,1065.32],[20210121,1071.71],[20210122,1064.83],[20210123,1064.83],[20210124,1064.83],[20210125,1071.88],[20210126,1066.47],[20210127,1070.65],[20210128,1063.42],[20210129,1044.34],[20210130,1044.34],[20210131,1044.34],[20210201,1054.47],[20210202,1071.83],[20210203,1081.99],[20210204,1079.37],[20210205,1088.06],[20210206,1088.06],[20210207,1088.06],[20210208,1098.08],[20210209,1101.86],[20210210,1100.05],[20210211,1099.59],[20210212,1100],[20210213,1100],[20210214,1100],[20210215,1102],[20210216,1099.49],[20210217,1100.39],[20210218,1083.08],[20210219,1077.02],[20210220,1077.02],[20210221,1077.02],[20210222,1084.03],[20210223,1083.07],[20210224,1061.31],[20210225,1061.64],[20210226,1045.55],[20210227,1045.55],[20210228,1045.55],[20210301,1066.83],[20210302,1065.18],[20210303,1062.85],[20210304,1054.85],[20210305,1057.4],[20210306,1057.4],[20210307,1057.4],[20210308,1060.17],[20210309,1069.95],[20210310,1073.17],[20210311,1076.69],[20210312,1087.12],[20210313,1087.12],[20210314,1087.12],[20210315,1096.75],[20210316,1108.13],[20210317,1111.29],[20210318,1122.88],[20210319,1132.14],[20210320,1132.14],[20210321,1132.14],[20210322,1126.8],[20210323,1119.24],[20210324,1098.19],[20210325,1111.74],[20210326,1123.67],[20210327,1123.67],[20210328,1123.67],[20210329,1125.9],[20210330,1123.22],[20210331,1111.37],[20210401,1112.35],[20210402,1112.35],[20210403,1112.35],[20210404,1112.35],[20210405,1112.35],[20210406,1107.59],[20210407,1118.06],[20210408,1112.78],[20210409,1113.3],[20210410,1113.3],[20210411,1113.3],[20210412,1111.57],[20210413,1114.65],[20210414,1109.46],[20210415,1113.35],[20210416,1114.42],[20210417,1114.42],[20210418,1114.42],[20210419,1115.65],[20210420,1092.25],[20210421,1079.42],[20210422,1093.74],[20210423,1088.81],[20210424,1088.81],[20210425,1088.81],[20210426,1087.76],[20210427,1077.53],[20210428,1071.58],[20210429,1069.38],[20210430,1067.06],[20210501,1067.06],[20210502,1067.06],[20210503,1066.95],[20210504,1067.65],[20210505,1067.95],[20210506,1078.02],[20210507,1085.9],[20210508,1085.9],[20210509,1085.9],[20210510,1085.89],[20210511,1063.91],[20210512,1048.21],[20210513,1039.47],[20210514,1045.94],[20210515,1045.94],[20210516,1045.94],[20210517,1039.62],[20210518,1049.31],[20210519,1041.67],[20210520,1052.96],[20210521,1059.79],[20210522,1059.79],[20210523,1059.79],[20210524,1061.36],[20210525,1058.91],[20210526,1058.51],[20210527,1050.32],[20210528,1062.07],[20210529,1062.07],[20210530,1062.07],[20210531,1053.86],[20210601,1053.63],[20210602,1061.31],[20210603,1068.6],[20210604,1076.09],[20210605,1076.09],[20210606,1076.09],[20210607,1080.34],[20210608,1082.68],[20210609,1078.35],[20210610,1081.29],[20210611,1081.52],[20210612,1081.52],[20210613,1081.52],[20210614,1085.21],[20210615,1085.41],[20210616,1090.5],[20210617,1095.34],[20210618,1091.62],[20210619,1091.62],[20210620,1091.62],[20210621,1074.74],[20210622,1096.18],[20210623,1091.47],[20210624,1084.49],[20210625,1093.09],[20210626,1093.09],[20210627,1093.09],[20210628,1099.34],[20210629,1095.8],[20210630,1096.91],[20210701,1084.25],[20210702,1098.4],[20210703,1098.4],[20210704,1098.4],[20210705,1097.7],[20210706,1103.42],[20210707,1096.36],[20210708,1086.88],[20210709,1090.37],[20210710,1090.37],[20210711,1090.37],[20210712,1107.99],[20210713,1117.39],[20210714,1120.26],[20210715,1109.7],[20210716,1108.91],[20210717,1108.91],[20210718,1108.91],[20210719,1097.5],[20210720,1089.14],[20210721,1096.53],[20210722,1097.31],[20210723,1098.54],[20210724,1098.54],[20210725,1098.54],[20210726,1107.54],[20210727,1115.88],[20210728,1105.12],[20210729,1105.14],[20210730,1092.89],[20210731,1092.89],[20210801,1092.89],[20210802,1107.93],[20210803,1111.34],[20210804,1104.52],[20210805,1102.32],[20210806,1100.86],[20210807,1100.86],[20210808,1100.86],[20210809,1101.68],[20210810,1108.47],[20210811,1111.19],[20210812,1111.83],[20210813,1112.22],[20210814,1112.22],[20210815,1112.22],[20210816,1099.78],[20210817,1089.23],[20210818,1096.96],[20210819,1083.01],[20210820,1075.42],[20210821,1075.42],[20210822,1075.42],[20210823,1086.36],[20210824,1101.14],[20210825,1101.42],[20210826,1099.53],[20210827,1098.1],[20210828,1098.1],[20210829,1098.1],[20210830,1110.91],[20210831,1117.36],[20210901,1122.72],[20210902,1124.24],[20210903,1137.69],[20210904,1137.69],[20210905,1137.69],[20210906,1157.03],[20210907,1156.95],[20210908,1169.59],[20210909,1168.22],[20210910,1186.94],[20210911,1186.94],[20210912,1186.94],[20210913,1198.04],[20210914,1206.87],[20210915,1198.88],[20210916,1196.91],[20210917,1196.36],[20210918,1196.36],[20210919,1196.36],[20210920,1192.98],[20210921,1185.25],[20210922,1171.59],[20210923,1171.37],[20210924,1186],[20210925,1186],[20210926,1186],[20210927,1180.87],[20210928,1168.3],[20210929,1159.29],[20210930,1157.75],[20211001,1141.82],[20211002,1141.82],[20211003,1141.82],[20211004,1129.07],[20211005,1115.19],[20211006,1109.84],[20211007,1113.95],[20211008,1121.41],[20211009,1121.41],[20211010,1121.41],[20211011,1126.38],[20211012,1113.25],[20211013,1105.95],[20211014,1108.92],[20211015,1125.64],[20211016,1125.64],[20211017,1125.64],[20211018,1126.11],[20211019,1130.19],[20211020,1127.97],[20211021,1112.75],[20211022,1116.41],[20211023,1116.41],[20211024,1116.41],[20211025,1118.12],[20211026,1126.02],[20211027,1124.22],[20211028,1128.29],[20211029,1120.95],[20211030,1120.95],[20211031,1120.95],[20211101,1131.74],[20211102,1138.29],[20211103,1138.27],[20211104,1151.95],[20211105,1150.66],[20211106,1150.66],[20211107,1150.66],[20211108,1145.75],[20211109,1136.04],[20211110,1129.24],[20211111,1135.55],[20211112,1150.17],[20211113,1150.17],[20211114,1150.17],[20211115,1156],[20211116,1158.97],[20211117,1151.75],[20211118,1152.24],[20211119,1163.3],[20211120,1163.3],[20211121,1163.3],[20211122,1163.11],[20211123,1161.17],[20211124,1143.57],[20211125,1142.74],[20211126,1127.71],[20211127,1127.71],[20211128,1127.71],[20211129,1109.63],[20211130,1099.34],[20211201,1104.39],[20211202,1094.74],[20211203,1118.7],[20211204,1118.7],[20211205,1118.7],[20211206,1113.54],[20211207,1142.99],[20211208,1144.17],[20211209,1139.28],[20211210,1130.54],[20211211,1130.54],[20211212,1130.54],[20211213,1131.15],[20211214,1120.44],[20211215,1125.47],[20211216,1127.56],[20211217,1115.1],[20211218,1115.1],[20211219,1115.1],[20211220,1093.36],[20211221,1105.63],[20211222,1104.48],[20211223,1111.77],[20211224,1111.46],[20211225,1111.46],[20211226,1111.46],[20211227,1106.95],[20211228,1113.88],[20211229,1120.67],[20211230,1115.27],[20211231,1115.39],[20220101,1115.39],[20220102,1115.39],[20220103,1115.13],[20220104,1121.01],[20220105,1116.41],[20220106,1092.4],[20220107,1089.67],[20220108,1089.67],[20220109,1089.67],[20220110,1090.19],[20220111,1085.42],[20220112,1103.6],[20220113,1094.7],[20220114,1085.62],[20220115,1085.62],[20220116,1085.62],[20220117,1081.63],[20220118,1074.27],[20220119,1050.84],[20220120,1057.48],[20220121,1055.75],[20220122,1055.75],[20220123,1055.75],[20220124,1061.4],[20220125,1043.86],[20220126,1045.42],[20220127,1018.35],[20220128,1025.47],[20220129,1025.47],[20220130,1025.47],[20220131,1042.15],[20220201,1038.65],[20220202,1061.26],[20220203,1047.74],[20220204,1034.6],[20220205,1034.6],[20220206,1034.6],[20220207,1030.25],[20220208,1029.24],[20220209,1041.05],[20220210,1044.56],[20220211,1043.68],[20220212,1043.68],[20220213,1043.68],[20220214,1042.31],[20220215,1040.05],[20220216,1047.13],[20220217,1043.3],[20220218,1041.08],[20220219,1041.08],[20220220,1041.08],[20220221,1034.9],[20220222,1024.69],[20220223,1024.24],[20220224,1026.28],[20220225,1035.43],[20220226,1035.43],[20220227,1035.43],[20220228,1049],[20220301,1063.59],[20220302,1046.24],[20220303,1051.59],[20220304,1042.75],[20220305,1042.75],[20220306,1042.75],[20220307,1019.95],[20220308,994.8],[20220309,986.82],[20220310,1010.76],[20220311,999.98],[20220312,999.98],[20220313,999.98],[20220314,995.88],[20220315,1001.95],[20220316,1008.71],[20220317,1017.57],[20220318,1024.37],[20220319,1024.37],[20220320,1024.37],[20220321,1026.42],[20220322,1021.7],[20220323,1035.21],[20220324,1033.08],[20220325,1033.12],[20220326,1033.12],[20220327,1033.12],[20220328,1011.84],[20220329,1018.41],[20220330,1026.07],[20220331,1020],[20220401,1018.04],[20220402,1018.04],[20220403,1018.04],[20220404,1028.65],[20220405,1033.24],[20220406,1011.99],[20220407,995.31],[20220408,999.71],[20220409,999.71],[20220410,999.71],[20220411,979.33],[20220412,972.11],[20220413,983.12],[20220414,990.11],[20220415,990.11],[20220416,990.11],[20220417,990.11],[20220418,990.11],[20220419,965.82],[20220420,969.77],[20220421,971.15],[20220422,964.01],[20220423,964.01],[20220424,964.01],[20220425,958.81],[20220426,968.54],[20220427,969.41],[20220428,980.84],[20220429,983.13],[20220430,983.13],[20220501,983.13],[20220502,980.64],[20220503,980.08],[20220504,980.49],[20220505,981.95],[20220506,975.22],[20220507,975.22],[20220508,975.22],[20220509,966.96],[20220510,955.33],[20220511,951.29],[20220512,958.03],[20220513,978.46],[20220514,978.46],[20220515,978.46],[20220516,969.55],[20220517,965.77],[20220518,972.51],[20220519,972.17],[20220520,979.22],[20220521,979.22],[20220522,979.22],[20220523,983.48],[20220524,967.97],[20220525,968.54],[20220526,968.09],[20220527,973.33],[20220528,973.33],[20220529,973.33],[20220530,984.7],[20220531,978.1],[20220601,983.1],[20220602,976.96],[20220603,974.67],[20220604,974.67],[20220605,974.67],[20220606,974.09],[20220607,965.56],[20220608,962.69],[20220609,962.44],[20220610,959.68],[20220611,959.68],[20220612,959.68],[20220613,948.78],[20220614,941.95],[20220615,931.53],[20220616,937.91],[20220617,915.81],[20220618,915.81],[20220619,915.81],[20220620,900.66],[20220621,911.22],[20220622,907.83],[20220623,912.05],[20220624,931.09],[20220625,931.09],[20220626,931.09],[20220627,933.11],[20220628,941.1],[20220629,939.05],[20220630,939.22],[20220701,931.5],[20220702,931.5],[20220703,931.5],[20220704,938.09],[20220705,947.78],[20220706,957.68],[20220707,964.07],[20220708,971.77],[20220709,971.77],[20220710,971.77],[20220711,977.43],[20220712,968.86],[20220713,966.65],[20220714,963.29],[20220715,960.14],[20220716,960.14],[20220717,960.14],[20220718,960.79],[20220719,955.37],[20220720,972.71],[20220721,978.35],[20220722,994.3],[20220723,994.3],[20220724,994.3],[20220725,988.64],[20220726,998.78],[20220727,998.31],[20220728,1012.41],[20220729,1018.14],[20220730,1018.14],[20220731,1018.14],[20220801,1033.12],[20220802,1031.68],[20220803,1017.06],[20220804,1020.25],[20220805,1023.25],[20220806,1023.25],[20220807,1023.25],[20220808,1016.73],[20220809,1008.93],[20220810,1009.42],[20220811,1012.04],[20220812,1031.5],[20220813,1031.5],[20220814,1031.5],[20220815,1037.15],[20220816,1044.95],[20220817,1043.75],[20220818,1040.93],[20220819,1040.87],[20220820,1040.87],[20220821,1040.87],[20220822,1038.91],[20220823,1039.64],[20220824,1042.28],[20220825,1046.2],[20220826,1041.53],[20220827,1041.53],[20220828,1041.53],[20220829,1019.26],[20220830,1023.86],[20220831,1023.28],[20220901,1003.57],[20220902,993.87],[20220903,993.87],[20220904,993.87],[20220905,997.61],[20220906,987.16],[20220907,968.42],[20220908,980.56],[20220909,992.71],[20220910,992.71],[20220911,992.71],[20220912,990.2],[20220913,990.66],[20220914,988.47],[20220915,985.86],[20220916,984.46],[20220917,984.46],[20220918,984.46],[20220919,983.02],[20220920,983.48],[20220921,980.31],[20220922,992.23],[20220923,991.52],[20220924,991.52],[20220925,991.52],[20220926,978.97],[20220927,980.33],[20220928,979.67],[20220929,979.79],[20220930,964.14],[20221001,964.14],[20221002,964.14],[20221003,964.37],[20221004,980.25],[20221005,980.45],[20221006,989.27],[20221007,988.26],[20221008,988.26],[20221009,988.26],[20221010,987.68],[20221011,973.67],[20221012,965.43],[20221013,950.6],[20221014,966.02],[20221015,966.02],[20221016,966.02],[20221017,949.74],[20221018,951.82],[20221019,952.56],[20221020,943.49],[20221021,936.5],[20221022,936.5],[20221023,936.5],[20221024,940.48],[20221025,947.14],[20221026,949.87],[20221027,948.46],[20221028,950.54],[20221029,950.54],[20221030,950.54],[20221031,956.5],[20221101,959.74],[20221102,967.43],[20221103,968.07],[20221104,961.06],[20221105,961.06],[20221106,961.06],[20221107,958.99],[20221108,970.03],[20221109,965.84],[20221110,974.52],[20221111,996.33],[20221112,996.33],[20221113,996.33],[20221114,983.61],[20221115,986.98],[20221116,985.77],[20221117,993.43],[20221118,992.48],[20221119,992.48],[20221120,992.48],[20221121,994.25],[20221122,1000.08],[20221123,999.93],[20221124,1021.09],[20221125,1018.37],[20221126,1018.37],[20221127,1018.37],[20221128,1012.2],[20221129,1016.47],[20221130,1005.48],[20221201,1016.88],[20221202,1004.41],[20221203,1004.41],[20221204,1004.41],[20221205,988.57],[20221206,984.09],[20221207,979.16],[20221208,980.41],[20221209,991.22],[20221210,991.22],[20221211,991.22],[20221212,982.21],[20221213,987.2],[20221214,995.35],[20221215,984.8],[20221216,972.72],[20221217,972.72],[20221218,972.72],[20221219,975.02],[20221220,980.93],[20221221,973.62],[20221222,978.64],[20221223,970.27],[20221224,970.27],[20221225,970.27],[20221226,970.27],[20221227,972.2],[20221228,970.84],[20221229,971.93],[20221230,981.36],[20221231,981.36],[20230101,981.36],[20230102,981.35],[20230103,987.77],[20230104,981.44],[20230105,965.18],[20230106,967.94],[20230107,967.94],[20230108,967.94],[20230109,967.41],[20230110,964.13],[20230111,970.02],[20230112,979.25],[20230113,987.67],[20230114,987.67],[20230115,987.67],[20230116,981.13],[20230117,984.78],[20230118,995.1],[20230119,997.01],[20230120,991.91],[20230121,991.91],[20230122,991.91],[20230123,995.15],[20230124,1005.62],[20230125,1010.29],[20230126,1009.57],[20230127,1010.48],[20230128,1010.48],[20230129,1010.48],[20230130,1008.33],[20230131,1012],[20230201,1007.21],[20230202,1004.6],[20230203,1004.49],[20230204,1004.49],[20230205,1004.49],[20230206,998.09],[20230207,1005.74],[20230208,1011.99],[20230209,1014.4],[20230210,1016.62],[20230211,1016.62],[20230212,1016.62],[20230213,999.7],[20230214,1003.69],[20230215,993.49],[20230216,999.5],[20230217,994.91],[20230218,994.91],[20230219,994.91],[20230220,999.76],[20230221,995.46],[20230222,987.63],[20230223,988.15],[20230224,993.58],[20230225,993.58],[20230226,993.58],[20230227,994.89],[20230228,988.98],[20230301,991.56],[20230302,988.73],[20230303,1001.31],[20230304,1001.31],[20230305,1001.31],[20230306,1006.44],[20230307,1007.61],[20230308,1014.23],[20230309,1027.26],[20230310,1008.66],[20230311,1008.66],[20230312,1008.66],[20230313,1001.84],[20230314,970.55],[20230315,993.53],[20230316,986.75],[20230317,993.73],[20230318,993.73],[20230319,993.73],[20230320,981.3],[20230321,977.33],[20230322,979.77],[20230323,983.32],[20230324,1000.5],[20230325,1000.5],[20230326,1000.5],[20230327,994.56],[20230328,990.89],[20230329,997.04],[20230330,994.11],[20230331,997.03],[20230401,997.03],[20230402,997.03],[20230403,1006.96],[20230404,1003.04],[20230405,987.52],[20230406,977.07],[20230407,977.07],[20230408,977.07],[20230409,977.07],[20230410,977.07],[20230411,978.07],[20230412,980.34],[20230413,978.53],[20230414,983.14],[20230415,983.14],[20230416,983.14],[20230417,981.05],[20230418,987.09],[20230419,980.81],[20230420,981.88],[20230421,983.98],[20230422,983.98],[20230423,983.98],[20230424,980.47],[20230425,982.17],[20230426,972.87],[20230427,976.35],[20230428,977.7],[20230429,977.7],[20230430,977.7],[20230501,978.79],[20230502,975.53],[20230503,975.9],[20230504,976.99],[20230505,977.78],[20230506,977.78],[20230507,977.78],[20230508,988.12],[20230509,995.4],[20230510,1000.91],[20230511,1007.81],[20230512,1009.19],[20230513,1009.19],[20230514,1009.19],[20230515,1008.75],[20230516,1014.65],[20230517,1012.88],[20230518,1014.35],[20230519,1012.88],[20230520,1012.88],[20230521,1012.88],[20230522,1017.73],[20230523,1009.75],[20230524,1003.96],[20230525,1003.77],[20230526,996.37],[20230527,996.37],[20230528,996.37],[20230529,997.32],[20230530,999.66],[20230531,993.57],[20230601,997.65],[20230602,1011.84],[20230603,1011.84],[20230604,1011.84],[20230605,1021.96],[20230606,1031.05],[20230607,1023.32],[20230608,1008.71],[20230609,1020.12],[20230610,1020.12],[20230611,1020.12],[20230612,1031.64],[20230613,1038.14],[20230614,1039.86],[20230615,1028.76],[20230616,1026.17],[20230617,1026.17],[20230618,1026.17],[20230619,1023.14],[20230620,1023.04],[20230621,1027.53],[20230622,1018.09],[20230623,1010.6],[20230624,1010.6],[20230625,1010.6],[20230626,998.74],[20230627,988.02],[20230628,1003.83],[20230629,1004.96],[20230630,1007.15],[20230701,1007.15],[20230702,1007.15],[20230703,1014.89],[20230704,1012.54],[20230705,1010.35],[20230706,1002.3],[20230707,1001.14],[20230708,1001.14],[20230709,1001.14],[20230710,1001.87],[20230711,1006.96],[20230712,1003.4],[20230713,1006.19],[20230714,998.79],[20230715,998.79],[20230716,998.79],[20230717,998.36],[20230718,1003.69],[20230719,1006.42],[20230720,999.68],[20230721,993.18],[20230722,993.18],[20230723,993.18],[20230724,1003.14],[20230725,1008.29],[20230726,1013.21],[20230727,1013.68],[20230728,1028.27],[20230729,1028.27],[20230730,1028.27],[20230731,1020.89],[20230801,1021.74],[20230802,1009.37],[20230803,995.13],[20230804,1001.36],[20230805,1001.36],[20230806,1001.36],[20230807,1006.22],[20230808,1003.57],[20230809,1002.69],[20230810,1006.46],[20230811,1005.78],[20230812,1005.78],[20230813,1005.78],[20230814,996.1],[20230815,994.95],[20230816,985.09],[20230817,981.53],[20230818,978.15],[20230819,978.15],[20230820,978.15],[20230821,979.14],[20230822,987.77],[20230823,1004.5],[20230824,1003.75],[20230825,1000.98],[20230826,1000.98],[20230827,1000.98],[20230828,1006.93],[20230829,1011.59],[20230830,1010.87],[20230831,1021.66],[20230901,1032.83],[20230902,1032.83],[20230903,1032.83],[20230904,1040.12],[20230905,1042.28],[20230906,1043.24],[20230907,1041.06],[20230908,1032.11],[20230909,1032.11],[20230910,1032.11],[20230911,1032.74],[20230912,1036.59],[20230913,1027.27],[20230914,1036.39],[20230915,1043.61],[20230916,1043.61],[20230917,1043.61],[20230918,1043.2],[20230919,1039.96],[20230920,1027.31],[20230921,1021.52],[20230922,1019.26],[20230923,1019.26],[20230924,1019.26],[20230925,1025.27],[20230926,1019.8],[20230927,1029.79],[20230928,1021.81],[20230929,1013.47],[20230930,1013.47],[20231001,1013.47],[20231002,1006.79],[20231003,993.22],[20231004,973.53],[20231005,991.39],[20231006,989.74],[20231007,989.74],[20231008,989.74],[20231009,990.9],[20231010,1006.2],[20231011,999.73],[20231012,1010.93],[20231013,998.99],[20231014,998.99],[20231015,998.99],[20231016,982.23],[20231017,986.61],[20231018,988.15],[20231019,976.96],[20231020,967.72],[20231021,967.72],[20231022,967.72],[20231023,954.64],[20231024,960.4],[20231025,966.16],[20231026,954.87],[20231027,972.01],[20231028,972.01],[20231029,972.01],[20231030,961.47],[20231031,963.03],[20231101,969.89],[20231102,983.26],[20231103,985.49],[20231104,985.49],[20231105,985.49],[20231106,995.61],[20231107,987.51],[20231108,977.09],[20231109,983.45],[20231110,984.64],[20231111,984.64],[20231112,984.64],[20231113,980.38],[20231114,978.87],[20231115,983],[20231116,974.56],[20231117,990.66],[20231118,990.66],[20231119,990.66],[20231120,988.97],[20231121,995.43],[20231122,995.93],[20231123,995.13],[20231124,995.24],[20231125,995.24],[20231126,995.24],[20231127,993.74],[20231128,996.44],[20231129,1000.02],[20231130,1010.33],[20231201,1009.13],[20231202,1009.13],[20231203,1009.13],[20231204,1015.86],[20231205,1006.62],[20231206,1025.68],[20231207,1025.46],[20231208,1018.13],[20231209,1018.13],[20231210,1018.13],[20231211,1019.7],[20231212,1020.53],[20231213,1020.78],[20231214,1026.8],[20231215,1028.78],[20231216,1028.78],[20231217,1028.78],[20231218,1019.65],[20231219,1016.48],[20231220,1024.71],[20231221,1018.89],[20231222,1025.99],[20231223,1025.99],[20231224,1025.99],[20231225,1025.99],[20231226,1025.99],[20231227,1028.74],[20231228,1041.01],[20231229,1046.53],[20231230,1046.53],[20231231,1046.53],[20240101,1046.53],[20240102,1046.67],[20240103,1046.17],[20240104,1041.17],[20240105,1033.32],[20240106,1033.32],[20240107,1033.32],[20240108,1034.1],[20240109,1050.08],[20240110,1052.49],[20240111,1052.4],[20240112,1054.64],[20240113,1054.64],[20240114,1054.64],[20240115,1060.6],[20240116,1047.42],[20240117,1030.66],[20240118,1031.07],[20240119,1037.76],[20240120,1037.76],[20240121,1037.76],[20240122,1055.02],[20240123,1052.23],[20240124,1050.54],[20240125,1056.76],[20240126,1047.93],[20240127,1047.93],[20240128,1047.93],[20240129,1058.23],[20240130,1057.21],[20240131,1064.27],[20240201,1067.48],[20240202,1066.03],[20240203,1066.03],[20240204,1066.03],[20240205,1071.17],[20240206,1067.94],[20240207,1068.73],[20240208,1061.71],[20240209,1054.35],[20240210,1054.35],[20240211,1054.35],[20240212,1055.48],[20240213,1064.36],[20240214,1057.27],[20240215,1056.35],[20240216,1066.14],[20240217,1066.14],[20240218,1066.14],[20240219,1074.79],[20240220,1071.01],[20240221,1068.05],[20240222,1072.09],[20240223,1072.89],[20240224,1072.89],[20240225,1072.89],[20240226,1074.25],[20240227,1079.54],[20240228,1082.2],[20240229,1086.85],[20240301,1091.23],[20240302,1091.23],[20240303,1091.23],[20240304,1083.56],[20240305,1086.46],[20240306,1098.96],[20240307,1101.96],[20240308,1105.22],[20240309,1105.22],[20240310,1105.22],[20240311,1087.8],[20240312,1090.85],[20240313,1081.38],[20240314,1087.57],[20240315,1087.15],[20240316,1087.15],[20240317,1087.15],[20240318,1096.18],[20240319,1100.47],[20240320,1099.1],[20240321,1105.1],[20240322,1116.64],[20240323,1116.64],[20240324,1116.64],[20240325,1104.75],[20240326,1104.23],[20240327,1113.92],[20240328,1109.47],[20240329,1109.47],[20240330,1109.47],[20240331,1109.47],[20240401,1109.47],[20240402,1097.38],[20240403,1091.93],[20240404,1093.35],[20240405,1088.93],[20240406,1088.93],[20240407,1088.93],[20240408,1093.93],[20240409,1096.79],[20240410,1096.85],[20240411,1101.67],[20240412,1113.43],[20240413,1113.43],[20240414,1113.43],[20240415,1107.1],[20240416,1065.89],[20240417,1055.71],[20240418,1062.23],[20240419,1045.29],[20240420,1045.29],[20240421,1045.29],[20240422,1055.65],[20240423,1055.07],[20240424,1062.31],[20240425,1039.33],[20240426,1042.28],[20240427,1042.28],[20240428,1042.28],[20240429,1044.64],[20240430,1055.71],[20240501,1052.14],[20240502,1062.06],[20240503,1062.5],[20240504,1062.5],[20240505,1062.5],[20240506,1062.82],[20240507,1069.22],[20240508,1059.57],[20240509,1061.85],[20240510,1063.22],[20240511,1063.22],[20240512,1063.22],[20240513,1061.32],[20240514,1055.05],[20240515,1048.84],[20240516,1048.03],[20240517,1046.85],[20240518,1046.85],[20240519,1046.85],[20240520,1049.07],[20240521,1044.07],[20240522,1035.69],[20240523,1037.49],[20240524,1031.53],[20240525,1031.53],[20240526,1031.53],[20240527,1036.11],[20240528,1035.29],[20240529,1021.42],[20240530,1030.02],[20240531,1040.63],[20240601,1040.63],[20240602,1040.63],[20240603,1046.39],[20240604,1054.16],[20240605,1038.03],[20240606,1035.93],[20240607,1039.21],[20240608,1039.21],[20240609,1039.21],[20240610,1055.38],[20240611,1053.46],[20240612,1049.85],[20240613,1035.73],[20240614,1055.03],[20240615,1055.03],[20240616,1055.03],[20240617,1039.69],[20240618,1042.3],[20240619,1043.23],[20240620,1045.47],[20240621,1042.47],[20240622,1042.47],[20240623,1042.47],[20240624,1041.29],[20240625,1053.24],[20240626,1056.55],[20240627,1059.38],[20240628,1057.22],[20240629,1057.22],[20240630,1057.22],[20240701,1048.74],[20240702,1050.74],[20240703,1052.02],[20240704,1056.65],[20240705,1047.53],[20240706,1047.53],[20240707,1047.53],[20240708,1043.59],[20240709,1051.28],[20240710,1049.89],[20240711,1053.07],[20240712,1068.99],[20240713,1068.99],[20240714,1068.99],[20240715,1070.22],[20240716,1071.73],[20240717,1080.39],[20240718,1074.92],[20240719,1067.76],[20240720,1067.76],[20240721,1067.76],[20240722,1060.93],[20240723,1072.86],[20240724,1070.45],[20240725,1059.81],[20240726,1051.75],[20240727,1051.75],[20240728,1051.75],[20240729,1077.88],[20240730,1067.09],[20240731,1108.92],[20240801,1082.28],[20240802,1023.34],[20240803,1023.34],[20240804,1023.34],[20240805,964.33],[20240806,992.13],[20240807,1006.1],[20240808,1005.3],[20240809,1009.91],[20240810,1009.91],[20240811,1009.91],[20240812,1008.58],[20240813,1028.72],[20240814,1032.67],[20240815,1035.96],[20240816,1057.05],[20240817,1057.05],[20240818,1057.05],[20240819,1059.2],[20240820,1069.42],[20240821,1066.57],[20240822,1071.37],[20240823,1075.51],[20240824,1075.51],[20240825,1075.51],[20240826,1081.34],[20240827,1090.06],[20240828,1096],[20240829,1097.3],[20240830,1102.84],[20240831,1102.84],[20240901,1102.84],[20240902,1091.75],[20240903,1106.43],[20240904,1082.6],[20240905,1086.89],[20240906,1081.88],[20240907,1081.88],[20240908,1081.88],[20240909,1080.11],[20240910,1087.01],[20240911,1079.08],[20240912,1092.76],[20240913,1092.43],[20240914,1092.43],[20240915,1092.43],[20240916,1092.3],[20240917,1088.31],[20240918,1087.48],[20240919,1095.04],[20240920,1092.95],[20240921,1092.95],[20240922,1092.95],[20240923,1096.47],[20240924,1096.6],[20240925,1091.01],[20240926,1120.33],[20240927,1117.97],[20240928,1117.97],[20240929,1117.97],[20240930,1112.32],[20241001,1123.91],[20241002,1103.97],[20241003,1099],[20241004,1109.03],[20241005,1109.03],[20241006,1109.03],[20241007,1108.86],[20241008,1102.13],[20241009,1101.13],[20241010,1096.04],[20241011,1095.75],[20241012,1095.75],[20241013,1095.75],[20241014,1096.12],[20241015,1105.4],[20241016,1096.38],[20241017,1093.83],[20241018,1092.52],[20241019,1092.52],[20241020,1092.52],[20241021,1089.29],[20241022,1069.72],[20241023,1052.71],[20241024,1054.4],[20241025,1045.2],[20241026,1045.2],[20241027,1045.2],[20241028,1050.67],[20241029,1061],[20241030,1065.16],[20241031,1062.94],[20241101,1056.87],[20241102,1056.87],[20241103,1056.87],[20241104,1056.55],[20241105,1056.03],[20241106,1074.31],[20241107,1082.82],[20241108,1089.33],[20241109,1089.33],[20241110,1089.33],[20241111,1095.67],[20241112,1098.63],[20241113,1084.11],[20241114,1083.1],[20241115,1080.62],[20241116,1080.62],[20241117,1080.62],[20241118,1082.34],[20241119,1091.16],[20241120,1081.38],[20241121,1093.46],[20241122,1111.36],[20241123,1111.36],[20241124,1111.36],[20241125,1107.07],[20241126,1105.63],[20241127,1107.3],[20241128,1112.74],[20241129,1123.06],[20241130,1123.06],[20241201,1123.06],[20241202,1137.63],[20241203,1152.66],[20241204,1140.89],[20241205,1141.69],[20241206,1132.2],[20241207,1132.2],[20241208,1132.2],[20241209,1138.68],[20241210,1133.97],[20241211,1135.86],[20241212,1140.78],[20241213,1126.89],[20241214,1126.89],[20241215,1126.89],[20241216,1122.59],[20241217,1117.47],[20241218,1119.35],[20241219,1108.32],[20241220,1104.79],[20241221,1104.79],[20241222,1104.79],[20241223,1109.15],[20241224,1108.68],[20241225,1108.68],[20241226,1108.68],[20241227,1117.23],[20241228,1117.23],[20241229,1117.23],[20241230,1116.31],[20241231,1117.36],[20250101,1117.36],[20250102,1118.96],[20250103,1119.07],[20250104,1119.07],[20250105,1119.07],[20250106,1113.63],[20250107,1112.99],[20250108,1112.11],[20250109,1105.33],[20250110,1099.95],[20250111,1099.95],[20250112,1099.95],[20250113,1100.32],[20250114,1094.04],[20250115,1095.57],[20250116,1104.83],[20250117,1105.03],[20250118,1105.03],[20250119,1105.03],[20250120,1107.25],[20250121,1109.34],[20250122,1108.73],[20250123,1107.33],[20250124,1106.28],[20250125,1106.28],[20250126,1106.28],[20250127,1110.34],[20250128,1119.59],[20250129,1129.03],[20250130,1138.9],[20250131,1137.97],[20250201,1137.97],[20250202,1137.97],[20250203,1130.41],[20250204,1119.77],[20250205,1130.19],[20250206,1146.17],[20250207,1147.2],[20250208,1147.2],[20250209,1147.2],[20250210,1153.41],[20250211,1152.17],[20250212,1137.73],[20250213,1142.21],[20250214,1138.13],[20250215,1138.13],[20250216,1138.13],[20250217,1142.89],[20250218,1146.82],[20250219,1145.7],[20250220,1145.32],[20250221,1137.39],[20250222,1137.39],[20250223,1137.39],[20250224,1137.31],[20250225,1133.07],[20250226,1131.75],[20250227,1138.61],[20250228,1124.43],[20250301,1124.43],[20250302,1124.43],[20250303,1131.11],[20250304,1127.01],[20250305,1112.45],[20250306,1122.93],[20250307,1111.13],[20250308,1111.13],[20250309,1111.13],[20250310,1108.99],[20250311,1088.49],[20250312,1096.28],[20250313,1107.34],[20250314,1108.3],[20250315,1108.3],[20250316,1108.3],[20250317,1115.12],[20250318,1115.74],[20250319,1121.91],[20250320,1126.58],[20250321,1135.78],[20250322,1135.78],[20250323,1135.78],[20250324,1127.69],[20250325,1130.53],[20250326,1135.77],[20250327,1135.13],[20250328,1123.83],[20250329,1123.83],[20250330,1123.83],[20250331,1103.61],[20250401,1101.12],[20250402,1093.55],[20250403,1060.95],[20250404,1024.99],[20250405,1024.99],[20250406,1024.99],[20250407,968.59],[20250408,1020.68],[20250409,998.3],[20250410,1042.82],[20250411,1032.58],[20250412,1032.58],[20250413,1032.58],[20250414,1044.79],[20250415,1053.17],[20250416,1049.62],[20250417,1058.23],[20250418,1058.23],[20250419,1058.23],[20250420,1058.23],[20250421,1058.23],[20250422,1081.34],[20250423,1091.03],[20250424,1082.25],[20250425,1084.54],[20250426,1084.54],[20250427,1084.54],[20250428,1096.4],[20250429,1098.27],[20250430,1100.67],[20250501,1101.07],[20250502,1096.7],[20250503,1096.7],[20250504,1096.7],[20250505,1097.52],[20250506,1099.66],[20250507,1109.21],[20250508,1110.42],[20250509,1116.93],[20250510,1116.93],[20250511,1116.93],[20250512,1132.2],[20250513,1126.98],[20250514,1127.82],[20250515,1128.45],[20250516,1135.22],[20250517,1135.22],[20250518,1135.22],[20250519,1133.03],[20250520,1132.71],[20250521,1128.6],[20250522,1130.22],[20250523,1137.95],[20250524,1137.95],[20250525,1137.95],[20250526,1141.42],[20250527,1143.94],[20250528,1145.06],[20250529,1148.07],[20250530,1156.88],[20250531,1156.88],[20250601,1156.88],[20250602,1156.91],[20250603,1155.98],[20250604,1154.29],[20250605,1151.67],[20250606,1150.22],[20250607,1150.22],[20250608,1150.22],[20250609,1151.37],[20250610,1148.9],[20250611,1149.99],[20250612,1144.44],[20250613,1139.57],[20250614,1139.57],[20250615,1139.57],[20250616,1140.27],[20250617,1139.41],[20250618,1148.91],[20250619,1146.57],[20250620,1137.78],[20250621,1137.78],[20250622,1137.78],[20250623,1132.55],[20250624,1137.68],[20250625,1137.96],[20250626,1145.71],[20250627,1153.02],[20250628,1153.02],[20250629,1153.02],[20250630,1154.4],[20250701,1151.52],[20250702,1145.59],[20250703,1143.3],[20250704,1140.45],[20250705,1140.45],[20250706,1140.45],[20250707,1136.92],[20250708,1136.08],[20250709,1143.99],[20250710,1142.98],[20250711,1141.47],[20250712,1141.47],[20250713,1141.47],[20250714,1142.44],[20250715,1138.86],[20250716,1137.48],[20250717,1148.96],[20250718,1140.07],[20250719,1140.07],[20250720,1140.07],[20250721,1141.26],[20250722,1144.73],[20250723,1163.96],[20250724,1173.87],[20250725,1168.32],[20250726,1168.32],[20250727,1168.32],[20250728,1163.99],[20250729,1172.68],[20250730,1183.14],[20250731,1189.78],[20250801,1192.18],[20250802,1192.18],[20250803,1192.18],[20250804,1196.79],[20250805,1206.44],[20250806,1210.28],[20250807,1215.42],[20250808,1216.54],[20250809,1216.54],[20250810,1216.54],[20250811,1217.95],[20250812,1221.3],[20250813,1225.3],[20250814,1225.51],[20250815,1228.46],[20250816,1228.46],[20250817,1228.46],[20250818,1234.9],[20250819,1235.86],[20250820,1235.39],[20250821,1230.63],[20250822,1236.46],[20250823,1236.46],[20250824,1236.46],[20250825,1237.98],[20250826,1235.1],[20250827,1236.98],[20250828,1241.88],[20250829,1236.46],[20250830,1236.46],[20250831,1236.46],[20250901,1230.18],[20250902,1224.96],[20250903,1221.94],[20250904,1229.71],[20250905,1238.04],[20250906,1238.04],[20250907,1238.04],[20250908,1246.9],[20250909,1249.34],[20250910,1255.17],[20250911,1257.49],[20250912,1257.39],[20250913,1257.39],[20250914,1257.39],[20250915,1257.49],[20250916,1259.69],[20250917,1248.78],[20250918,1250],[20250919,1250.94],[20250920,1250.94],[20250921,1250.94],[20250922,1251.87],[20250923,1252.66],[20250924,1249.57],[20250925,1249.97],[20250926,1255.1],[20250927,1255.1],[20250928,1255.1],[20250929,1248.79],[20250930,1249.85],[20251001,1235.44],[20251002,1232.28],[20251003,1240.01],[20251004,1240.01],[20251005,1240.01],[20251006,1251.66],[20251007,1245.24],[20251008,1236.09],[20251009,1242.57],[20251010,1222.09],[20251011,1222.09],[20251012,1222.09],[20251013,1216.32],[20251014,1204.36],[20251015,1223.88],[20251016,1224.61],[20251017,1221.66],[20251018,1221.66],[20251019,1221.66],[20251020,1240.55],[20251021,1235.94],[20251022,1246.69],[20251023,1241.73],[20251024,1243.19],[20251025,1243.19],[20251026,1243.19],[20251027,1253.71],[20251028,1239.77],[20251029,1227.04],[20251030,1231.76],[20251031,1238.77],[20251101,1238.77],[20251102,1238.77],[20251103,1238.58],[20251104,1247.93],[20251105,1236.74],[20251106,1238.75],[20251107,1233.64],[20251108,1233.64],[20251109,1233.64],[20251110,1239.49],[20251111,1235.47],[20251112,1244.63],[20251113,1244.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.241,99€ |
| 2022 | 1.282,65€ |
| 2023 | 1.466,08€ |
| 2024 | 1.594,47€ |
| 2025 | 2.103,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,14% |
| 3 M | 8,39% |
| 6 M | 14,11% |
| lfd. Jahr | 12,27% |
| 1 Jahr | 19,29% |
| 3 Jahre | 45,28% |
| 5 Jahre | 116,32% |
| 10 Jahre | 172,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 187,96% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von kleineren Unternehmen aus beliebigen Branchen in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aiful | 3,70% |
| Taikisha | 3,47% |
| Park24 | 3,43% |
| GMO Financial | 3,13% |
| Septeni | 3,06% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.1989 | 14.141700 |
| 11.2021 - 11.2022 | 3.274 | -14.480800 |
| 11.2022 - 11.2023 | 14.3005 | -0.482600 |
| 11.2023 - 11.2024 | 8.7579 | 10.648400 |
| 11.2024 - 11.2025 | 31.9196 | 14.568800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,82% | 10,91% | 11,82% | 16,16% |
| Sharpe Ratio | 1,46 | 0,78 | 1,32 | 0,64 |
| Tracking Error | 12,16% | 12,67% | 12,20% | 12,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,28 | 0,46 | 0,84 |
| Treynor Ratio | 38,40 | 30,18 | 33,71 | 12,32 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Aiful | 3,70% |
| Taikisha | 3,47% |
| Park24 | 3,43% |
| GMO Financial | 3,13% |
| Septeni | 3,06% |
| Nichicon | 3,03% |
| Kikkoman | 2,95% |
| S Foods | 2,73% |
| Ines | 2,63% |
| Goldwin | 2,59% |
Länderverteilung (15. 11. 2025)
| Japan | 100,00% |
Branchenverteilung (15. 11. 2025)
| Industrie / Investitionsgüter | 24,84% |
| Grundstoffe | 17,93% |
| Konsumgüter zyklisch | 16,59% |
| Konsumgüter nicht-zyklisch | 11,58% |
| Technologie | 11,47% |
| Finanzen | 10,00% |
| Gesundheit / Healthcare | 3,58% |
| Divers | 1,50% |
| Telekommunikationsdienstleister | 1,38% |
| Immobilien | 1,13% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7001KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7646KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Yun-Young Lee |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 330,51 Mio. EUR |