Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT0
ISIN: LU1128909394
Aktienfonds Rohstoffe Edelmetalle, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 01. 2021)
296,99 €
-0,83 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Precious Metals A EUR"},"ts":[[20160113,87.62],[20160114,87.08],[20160115,86.26],[20160118,84.93],[20160119,84.91],[20160120,84.24],[20160121,84.97],[20160122,86.96],[20160125,87.43],[20160126,87.56],[20160127,91.27],[20160128,93.51],[20160129,91.85],[20160202,95.19],[20160203,94.62],[20160204,96.82],[20160205,100.38],[20160208,103.59],[20160209,108.34],[20160210,107.55],[20160211,107.86],[20160212,112.59],[20160215,117.5],[20160216,117.55],[20160217,112.21],[20160218,116.78],[20160219,120.21],[20160222,119.2],[20160223,120.54],[20160224,122.27],[20160225,123.64],[20160226,126.08],[20160229,125.65],[20160301,128.34],[20160302,128.13],[20160303,129.3],[20160304,133.37],[20160307,132.03],[20160308,135.49],[20160309,131.96],[20160310,131.6],[20160311,132.58],[20160314,133.71],[20160315,129.92],[20160316,128.91],[20160317,133.87],[20160318,134.88],[20160321,137.23],[20160322,137.3],[20160323,138.8],[20160324,130.92],[20160329,129.36],[20160330,132.22],[20160331,132.48],[20160401,130.64],[20160404,131.3],[20160405,130.13],[20160406,132.3],[20160407,132.66],[20160408,136.21],[20160411,140.98],[20160412,148],[20160413,151.07],[20160414,149.84],[20160415,148.11],[20160418,150.37],[20160419,152.65],[20160420,157.88],[20160421,158.22],[20160422,160.91],[20160425,159.85],[20160426,159.42],[20160427,159.96],[20160428,161.63],[20160429,167.28],[20160502,174.85],[20160503,173.97],[20160504,168.68],[20160506,165.41],[20160509,170.21],[20160510,165.36],[20160511,167.46],[20160512,171.97],[20160513,173.41],[20160517,176.56],[20160518,178.66],[20160519,173.32],[20160520,169.91],[20160523,170.53],[20160524,171.11],[20160525,164.83],[20160526,165.89],[20160527,167.18],[20160530,163.06],[20160531,160.24],[20160601,163.46],[20160602,164.62],[20160603,164.92],[20160606,173.65],[20160607,180.79],[20160608,180.38],[20160609,184.36],[20160610,188.99],[20160613,186.96],[20160614,186.2],[20160615,183.45],[20160616,187.4],[20160617,186.32],[20160620,184.46],[20160621,184.5],[20160622,183.62],[20160624,183.41],[20160627,195.28],[20160628,198.21],[20160629,192.81],[20160630,197.86],[20160701,197.43],[20160704,204.23],[20160705,215.77],[20160706,214.06],[20160707,222.71],[20160708,219.08],[20160711,222.2],[20160712,226.28],[20160713,220.42],[20160714,222.7],[20160715,223.22],[20160718,218.76],[20160719,218.44],[20160720,217.4],[20160721,208.84],[20160722,210.33],[20160725,211.41],[20160726,206.48],[20160727,210.12],[20160728,214.74],[20160729,217.95],[20160801,220.79],[20160802,224.93],[20160803,225.12],[20160804,226.16],[20160805,226.67],[20160808,222.9],[20160809,222.17],[20160810,222.32],[20160811,226.56],[20160812,222.46],[20160816,221.21],[20160817,222.03],[20160818,215.7],[20160819,219.53],[20160822,217.04],[20160823,213.07],[20160824,210.95],[20160825,202.13],[20160826,201.22],[20160829,203.41],[20160830,201.27],[20160831,195.57],[20160901,190.5],[20160902,194.79],[20160905,203.81],[20160906,207.12],[20160907,211.89],[20160908,214.09],[20160909,209.71],[20160912,201.8],[20160913,202.92],[20160914,197.4],[20160915,198.97],[20160916,198.11],[20160919,196.85],[20160920,199.5],[20160921,199.7],[20160922,208.45],[20160923,211.57],[20160926,205.77],[20160927,204.3],[20160928,202.74],[20160929,203.02],[20160930,204.95],[20161003,202.29],[20161004,199.88],[20161005,188.92],[20161006,183.17],[20161007,178.71],[20161010,179.03],[20161011,180.75],[20161012,178.18],[20161013,180.78],[20161014,183.88],[20161017,180.78],[20161018,179.74],[20161019,186.46],[20161020,192.09],[20161021,193.3],[20161024,193.28],[20161025,189.91],[20161026,193.51],[20161027,191.22],[20161028,186.45],[20161031,186.39],[20161102,191.64],[20161103,191.18],[20161104,194.58],[20161107,190.43],[20161108,186.1],[20161109,184.38],[20161110,193.08],[20161111,183.3],[20161114,171.51],[20161115,169.95],[20161116,173.8],[20161117,174.65],[20161118,171.41],[20161121,168.92],[20161122,172.75],[20161123,173.11],[20161124,168.46],[20161125,166.48],[20161128,165.48],[20161129,171.81],[20161130,170],[20161201,168.05],[20161202,166.35],[20161205,170.51],[20161206,168.51],[20161207,168.39],[20161208,169.21],[20161209,172.06],[20161212,168.69],[20161213,167.47],[20161214,166.69],[20161215,165.21],[20161216,158.14],[20161219,152.9],[20161220,152.79],[20161221,154.7],[20161222,154.27],[20161223,153.09],[20161227,153.88],[20161228,154.36],[20161229,161.57],[20161230,168.91],[20170102,168.14],[20170103,168.77],[20170104,175.07],[20170105,175.95],[20170106,185.12],[20170109,179.74],[20170110,181.53],[20170111,182.94],[20170112,184.14],[20170113,182.77],[20170116,183.31],[20170117,184.68],[20170118,187.03],[20170119,186.48],[20170120,184.82],[20170123,185.29],[20170124,188.38],[20170125,190.06],[20170126,187.56],[20170127,185.5],[20170130,185.64],[20170131,187.01],[20170201,188.71],[20170202,190.08],[20170203,192.64],[20170206,193.83],[20170207,201.4],[20170208,204.34],[20170209,205.02],[20170210,203.92],[20170213,205.71],[20170214,205.03],[20170215,206.46],[20170216,206.34],[20170217,206.51],[20170220,205.58],[20170221,206.23],[20170222,206.38],[20170223,203.46],[20170224,204.41],[20170227,202.92],[20170228,195.11],[20170301,189.57],[20170302,190.76],[20170303,185.07],[20170306,181.16],[20170307,175.96],[20170308,174.93],[20170309,174.99],[20170310,171.78],[20170313,174.19],[20170314,180.22],[20170315,178.03],[20170316,184.46],[20170317,188.09],[20170320,184.45],[20170321,185.83],[20170322,187.99],[20170323,188.17],[20170324,185.16],[20170327,183.74],[20170328,185.48],[20170329,182.97],[20170330,184.52],[20170331,183.89],[20170403,184.68],[20170404,186.4],[20170405,189.36],[20170406,190.24],[20170407,191.47],[20170410,193.82],[20170411,193.65],[20170412,196.78],[20170413,198.55],[20170418,198.5],[20170419,194.9],[20170420,190.85],[20170421,187.71],[20170424,189.41],[20170425,183.27],[20170426,177.97],[20170427,175.78],[20170428,176.1],[20170502,174.53],[20170503,173.36],[20170504,173.09],[20170505,167.64],[20170508,170.4],[20170509,170.59],[20170510,172],[20170511,175.14],[20170512,177.65],[20170515,179.15],[20170516,177.74],[20170517,177.3],[20170518,179.67],[20170519,177.21],[20170522,175.89],[20170523,177.58],[20170524,176.95],[20170526,173.32],[20170529,173.91],[20170530,173.11],[20170531,172.77],[20170601,171.42],[20170602,172.28],[20170606,173.65],[20170607,180.09],[20170608,180.37],[20170609,176.2],[20170612,176.08],[20170613,174.86],[20170614,177.73],[20170615,172.62],[20170616,171.75],[20170619,170.09],[20170620,169.85],[20170621,167.96],[20170622,169.62],[20170626,173.38],[20170627,171.67],[20170628,169.9],[20170629,169.94],[20170630,167.91],[20170703,167.26],[20170704,165.89],[20170705,163.56],[20170706,163.89],[20170707,163.14],[20170710,160.84],[20170711,162.77],[20170712,162.44],[20170713,162.45],[20170714,161.95],[20170717,162.31],[20170718,163.2],[20170719,162.97],[20170720,162.52],[20170721,161.41],[20170724,161.83],[20170725,160.24],[20170726,160.51],[20170727,162.74],[20170728,162.75],[20170731,162.08],[20170801,160.61],[20170802,160.68],[20170803,158.95],[20170804,159.17],[20170807,157.55],[20170808,156.69],[20170809,156.67],[20170810,160.02],[20170811,161.76],[20170814,162.69],[20170816,159.13],[20170817,160.59],[20170818,161.72],[20170821,160.54],[20170822,160.88],[20170823,160.7],[20170824,159.68],[20170825,161.25],[20170828,160.8],[20170829,163.39],[20170830,166.56],[20170831,167.72],[20170901,169.51],[20170904,171.94],[20170905,171.95],[20170906,175.54],[20170907,174.21],[20170908,175.97],[20170911,175.18],[20170912,171.23],[20170913,171.37],[20170914,169.42],[20170915,170.59],[20170918,169.11],[20170919,165.77],[20170920,165.14],[20170921,164.57],[20170922,162.71],[20170925,164.15],[20170926,167.58],[20170927,166.53],[20170928,165.36],[20170929,164.14],[20171002,163.98],[20171003,165.23],[20171004,165.75],[20171005,167.18],[20171006,166.7],[20171009,167.74],[20171010,168.76],[20171011,168.43],[20171012,169.69],[20171013,170.7],[20171016,171.15],[20171017,168.5],[20171018,168.8],[20171019,168.11],[20171020,167.57],[20171023,167.29],[20171024,166.01],[20171025,164.55],[20171026,162.1],[20171027,161.73],[20171030,162.5],[20171031,164.5],[20171102,163.17],[20171103,162.93],[20171106,163.07],[20171107,166.09],[20171108,166.19],[20171109,166.78],[20171110,165.97],[20171113,164],[20171114,163.47],[20171115,160.82],[20171116,161.12],[20171117,162.08],[20171120,163.25],[20171121,162.9],[20171122,163.88],[20171123,164.77],[20171124,165.18],[20171127,164.23],[20171128,164.35],[20171129,163.62],[20171130,161.22],[20171201,160.04],[20171204,160.9],[20171205,159.33],[20171206,157.57],[20171207,156.05],[20171208,155.72],[20171211,156.33],[20171212,155.32],[20171213,156.01],[20171214,159.64],[20171215,160.72],[20171218,160.21],[20171219,161.48],[20171220,161.42],[20171221,163.9],[20171222,165.68],[20171227,167.93],[20171228,169.51],[20171229,168.94],[20180102,168.31],[20180103,169.9],[20180104,169.19],[20180105,168.54],[20180108,168.98],[20180109,168.48],[20180110,165.67],[20180111,166.33],[20180112,165.22],[20180115,168.38],[20180116,171.16],[20180117,171.71],[20180118,168.72],[20180119,166.14],[20180122,167.5],[20180123,167.12],[20180124,167.93],[20180125,169.52],[20180126,166.56],[20180129,166.78],[20180130,162.6],[20180131,159.9],[20180201,162.11],[20180202,160.83],[20180205,156.77],[20180206,156.07],[20180207,153.53],[20180208,152.95],[20180209,154.06],[20180212,151.22],[20180213,154.98],[20180214,153.8],[20180215,158.84],[20180216,158.94],[20180219,156.75],[20180220,157.11],[20180221,153.85],[20180222,153.83],[20180223,154.45],[20180226,155.5],[20180227,157.71],[20180228,155.59],[20180301,155.05],[20180302,156.88],[20180305,155.26],[20180306,155.54],[20180307,157.25],[20180308,154.2],[20180309,155.64],[20180312,155.44],[20180313,157.34],[20180314,156.46],[20180315,157.62],[20180316,156.35],[20180319,155.44],[20180320,156.1],[20180321,155.56],[20180322,158.4],[20180323,157.01],[20180326,159.59],[20180327,159.64],[20180328,158.85],[20180329,156.72],[20180403,158.98],[20180404,158.2],[20180405,156.61],[20180406,157.96],[20180409,158.24],[20180410,155.69],[20180411,156.52],[20180412,160.05],[20180413,159.01],[20180416,160.85],[20180417,159.89],[20180418,161.5],[20180419,162.13],[20180420,162.4],[20180423,161.48],[20180424,159.58],[20180425,160.38],[20180426,159.21],[20180427,160.89],[20180430,160.14],[20180502,159.56],[20180503,161.31],[20180504,162.48],[20180507,164.56],[20180508,164.67],[20180509,164.97],[20180511,166.66],[20180514,165.8],[20180515,164.54],[20180516,161.77],[20180517,163],[20180518,162.87],[20180522,163.71],[20180523,162.32],[20180524,162.99],[20180525,164.2],[20180528,163.18],[20180529,162.38],[20180530,163.59],[20180531,164.5],[20180601,163.04],[20180604,163.17],[20180605,163.58],[20180606,163.52],[20180607,163.23],[20180608,162.02],[20180611,161.94],[20180612,162.43],[20180613,162.9],[20180614,163.18],[20180615,165.96],[20180618,163.39],[20180619,163.55],[20180620,163.02],[20180621,161.59],[20180622,161.93],[20180625,162.9],[20180626,160.94],[20180627,161.47],[20180628,162.51],[20180629,162.47],[20180702,163.55],[20180703,163.75],[20180704,165.97],[20180705,167.34],[20180706,167.04],[20180709,167.41],[20180710,167.51],[20180711,167.58],[20180712,164.59],[20180713,165.62],[20180716,164.51],[20180717,162.68],[20180718,162.03],[20180719,162.21],[20180720,161.79],[20180723,161.6],[20180724,160.64],[20180725,161.8],[20180726,163.66],[20180727,163.51],[20180730,163.28],[20180731,162.13],[20180801,161.6],[20180802,161.06],[20180803,160.8],[20180806,161.09],[20180807,160.96],[20180808,159.12],[20180809,158.69],[20180810,159.74],[20180813,160.76],[20180814,156.48],[20180816,149.47],[20180817,145.9],[20180820,148.29],[20180821,149.4],[20180822,149.46],[20180823,149.8],[20180824,146.81],[20180827,150.3],[20180828,153.04],[20180829,150.76],[20180830,150.19],[20180831,148.33],[20180903,148.33],[20180904,148.54],[20180905,145.57],[20180906,143.18],[20180907,142.81],[20180910,143.85],[20180911,141.83],[20180912,141.04],[20180913,143.34],[20180914,142.59],[20180917,142.13],[20180918,144.51],[20180919,143.92],[20180920,146.2],[20180921,147.19],[20180924,145.89],[20180925,145.03],[20180926,145.5],[20180927,143.55],[20180928,141.71],[20181001,143.96],[20181002,143.98],[20181003,148.28],[20181004,147.83],[20181005,147.02],[20181008,146.5],[20181009,147.02],[20181010,144.73],[20181011,145.09],[20181012,153.01],[20181015,153.51],[20181016,154.64],[20181017,154.97],[20181018,154.97],[20181019,156.57],[20181022,156.98],[20181023,156.17],[20181024,156.78],[20181025,156.08],[20181026,151.95],[20181029,152.14],[20181030,150.38],[20181031,149.39],[20181102,150.99],[20181105,151.56],[20181106,150.84],[20181107,148.9],[20181108,146.44],[20181109,146.65],[20181112,145.26],[20181113,142.8],[20181114,139.85],[20181115,140.83],[20181116,142.58],[20181119,143.73],[20181120,144.07],[20181121,143.61],[20181122,146.43],[20181123,147.6],[20181126,145.3],[20181127,143.27],[20181128,141.33],[20181129,143.22],[20181130,141.97],[20181203,142.53],[20181204,143.88],[20181205,144.94],[20181206,145.05],[20181207,145.34],[20181210,148.91],[20181211,148.53],[20181212,148.79],[20181213,150.91],[20181214,151.5],[20181217,151.03],[20181218,153.83],[20181219,156.33],[20181220,151.75],[20181221,155.51],[20181227,156.99],[20181228,158.07],[20190102,160.57],[20190103,162.45],[20190104,167.63],[20190107,166.28],[20190108,163.78],[20190109,163.41],[20190110,163.97],[20190111,161.88],[20190114,161.74],[20190115,162.13],[20190116,160.4],[20190117,160.58],[20190118,160.57],[20190121,158.06],[20190122,157.57],[20190123,158.93],[20190124,159.51],[20190125,160.71],[20190128,166.15],[20190129,167.82],[20190130,171.54],[20190131,172.03],[20190201,174.32],[20190204,174.05],[20190205,173.37],[20190206,175.31],[20190207,175.2],[20190208,172.19],[20190211,174.27],[20190212,173.87],[20190213,173.04],[20190214,173.49],[20190215,174.55],[20190218,177.95],[20190219,178.33],[20190220,182.97],[20190221,184.87],[20190222,184.23],[20190225,184.63],[20190226,181.88],[20190227,181.98],[20190228,179.4],[20190301,178.02],[20190304,174.1],[20190305,173.26],[20190306,173.2],[20190307,170.22],[20190308,173.53],[20190311,178.96],[20190312,179.11],[20190313,181.8],[20190314,182.4],[20190315,179.43],[20190318,179.47],[20190319,177.22],[20190320,178.94],[20190321,181.46],[20190322,182.62],[20190325,181.6],[20190326,183.85],[20190327,185.89],[20190328,184.38],[20190329,178.91],[20190401,177.73],[20190402,175.05],[20190403,176.13],[20190404,176.25],[20190405,178.93],[20190408,178.41],[20190409,181.21],[20190410,181.37],[20190411,179.04],[20190412,175.99],[20190415,174.65],[20190416,175.08],[20190417,171.48],[20190418,170.54],[20190423,167.1],[20190424,166.24],[20190425,168.19],[20190426,168.33],[20190429,171.3],[20190430,168.22],[20190502,166.38],[20190503,163.64],[20190506,165.63],[20190507,164.83],[20190508,168.22],[20190510,165.04],[20190513,164],[20190514,167.61],[20190515,168.19],[20190516,168.75],[20190517,167.53],[20190520,167.93],[20190521,167.81],[20190522,167.46],[20190523,165.59],[20190524,165.75],[20190527,165.53],[20190528,165.39],[20190529,164.7],[20190531,166.78],[20190603,172.11],[20190604,178.69],[20190605,179.47],[20190606,178.21],[20190607,179.25],[20190611,175.97],[20190612,176.27],[20190613,179.73],[20190614,182.47],[20190617,183.93],[20190618,185.55],[20190619,187.61],[20190620,187.44],[20190621,195.78],[20190624,197.23],[20190625,200.64],[20190626,199.77],[20190627,200.21],[20190628,198.7],[20190701,200.25],[20190702,196.71],[20190703,201.89],[20190704,203.66],[20190705,203.82],[20190708,203.65],[20190709,204.23],[20190710,205.41],[20190711,209.15],[20190712,208.22],[20190715,209.03],[20190716,211.57],[20190717,213.54],[20190718,220.06],[20190719,226.95],[20190722,229.16],[20190723,230.73],[20190724,228.13],[20190725,230.15],[20190726,226.77],[20190729,225.54],[20190730,228.32],[20190731,229.13],[20190801,222.38],[20190802,229.34],[20190805,229.42],[20190806,233.49],[20190807,235.24],[20190808,242.26],[20190809,245.42],[20190812,243.18],[20190813,241.45],[20190814,237.69],[20190816,239.8],[20190819,236.33],[20190820,232.85],[20190821,237.56],[20190822,237.38],[20190823,235.72],[20190826,243.03],[20190827,244.34],[20190828,251.39],[20190829,252.36],[20190830,246.89],[20190902,248.18],[20190903,248.29],[20190904,252.19],[20190905,253.46],[20190906,243.19],[20190909,238.67],[20190910,231.71],[20190911,228.98],[20190912,231.44],[20190913,229.24],[20190916,223.52],[20190917,228.48],[20190918,232.77],[20190919,230.03],[20190920,231.86],[20190923,238.24],[20190924,243.82],[20190925,247.11],[20190926,240.77],[20190927,238.71],[20190930,231.94],[20191001,226.49],[20191002,227.54],[20191003,230.91],[20191004,228.18],[20191007,232.4],[20191008,231.5],[20191009,236.89],[20191010,234.19],[20191011,231.88],[20191014,225.49],[20191015,225.94],[20191016,219.51],[20191017,223.62],[20191018,226.96],[20191021,225.77],[20191022,220.93],[20191023,220.76],[20191024,223.88],[20191025,230.75],[20191028,235.09],[20191029,230.27],[20191030,230.08],[20191031,231.73],[20191104,234.93],[20191105,231.08],[20191106,227.39],[20191107,229.1],[20191108,222.52],[20191111,221.59],[20191112,219.58],[20191113,222.71],[20191114,225.67],[20191115,227.47],[20191118,223.36],[20191119,224.95],[20191120,225.6],[20191121,226.28],[20191122,221.38],[20191125,220.19],[20191126,216.81],[20191127,222.1],[20191128,221.88],[20191129,222.77],[20191202,226.54],[20191203,225.7],[20191204,232.07],[20191205,231.05],[20191206,232.17],[20191209,226.5],[20191210,224.9],[20191211,225.82],[20191212,232.53],[20191213,231.94],[20191216,231.33],[20191217,229.87],[20191218,227.68],[20191219,229.32],[20191220,230.16],[20191223,226.8],[20191227,243.26],[20191230,243.55],[20200102,247.7],[20200103,247.54],[20200106,248.02],[20200107,247.28],[20200108,249.43],[20200109,241.89],[20200110,240.01],[20200113,242.27],[20200114,236.52],[20200115,239.52],[20200116,243.8],[20200117,242.55],[20200120,243.01],[20200121,243.66],[20200122,245.46],[20200123,246.01],[20200124,244.78],[20200127,248.99],[20200128,247.35],[20200129,242.36],[20200130,245.53],[20200131,247.77],[20200203,248.1],[20200204,244.65],[20200205,241.16],[20200206,241.51],[20200207,243.85],[20200210,241.74],[20200211,246.25],[20200212,245.51],[20200213,243.37],[20200214,247.43],[20200217,247.76],[20200218,248.14],[20200219,257.8],[20200220,264.68],[20200221,263.35],[20200224,270.36],[20200225,273.81],[20200226,262.14],[20200227,259.38],[20200228,244.46],[20200302,224.14],[20200303,227.09],[20200304,237.64],[20200305,240.86],[20200306,244.99],[20200309,241.55],[20200310,224.95],[20200311,223.73],[20200312,210.76],[20200313,188.41],[20200316,172.57],[20200317,176.55],[20200318,196.95],[20200319,177.2],[20200320,180.04],[20200323,172.12],[20200324,178.62],[20200325,203.35],[20200326,217.32],[20200327,211.94],[20200330,199.94],[20200331,198.95],[20200401,191.87],[20200402,196.69],[20200403,204.54],[20200406,204.11],[20200407,217.3],[20200408,216.53],[20200409,218.27],[20200414,244.59],[20200415,253.98],[20200416,247.7],[20200417,251.71],[20200420,242.81],[20200421,248.47],[20200422,245.81],[20200423,260.45],[20200424,272.41],[20200427,276.13],[20200428,275.91],[20200429,273.31],[20200430,276.37],[20200504,264.63],[20200505,272.33],[20200506,277.28],[20200507,274.58],[20200508,282.66],[20200511,282.7],[20200512,278.64],[20200513,278.67],[20200514,279.69],[20200515,286.97],[20200518,300.1],[20200519,304.44],[20200520,308.66],[20200522,302.11],[20200525,300.97],[20200526,301.35],[20200527,292.36],[20200528,285.58],[20200529,289.42],[20200602,301.6],[20200603,292.68],[20200604,280.41],[20200605,277.93],[20200608,274.7],[20200609,276.74],[20200610,275.64],[20200611,285.85],[20200612,278.74],[20200615,276.22],[20200616,276.68],[20200617,274.44],[20200618,276.56],[20200619,272.88],[20200622,282.61],[20200624,297.11],[20200625,293.6],[20200626,293.38],[20200629,295.36],[20200630,297.66],[20200701,307.46],[20200702,311.13],[20200703,309.08],[20200706,309.76],[20200707,313.53],[20200708,323.96],[20200709,333.5],[20200710,334.93],[20200713,331.63],[20200714,323],[20200715,327.98],[20200716,331.72],[20200717,326.05],[20200720,334.78],[20200721,343.63],[20200722,351.65],[20200723,358],[20200724,352.33],[20200727,356.95],[20200728,371.16],[20200729,369.89],[20200730,364.49],[20200731,352.1],[20200803,360.52],[20200804,363.7],[20200805,373.77],[20200806,380.24],[20200807,377.66],[20200810,367.24],[20200811,364.68],[20200812,340.99],[20200813,339],[20200814,348.83],[20200817,347.27],[20200818,360.9],[20200819,360.99],[20200820,348.23],[20200821,352.31],[20200824,347.86],[20200825,345.56],[20200826,342.59],[20200827,351.18],[20200828,347.28],[20200831,355.24],[20200901,355.78],[20200902,354.32],[20200903,353.96],[20200904,350.23],[20200907,346.59],[20200908,348.72],[20200909,345.26],[20200910,354.83],[20200911,350.57],[20200914,347.21],[20200915,359.28],[20200916,361.59],[20200917,361.92],[20200918,355.85],[20200921,350.98],[20200922,336.67],[20200923,336.23],[20200924,319.39],[20200925,323.26],[20200928,323.4],[20200929,325.42],[20200930,328.24],[20201001,325.49],[20201002,330.2],[20201005,325.96],[20201006,328.55],[20201007,317.88],[20201008,318.7],[20201009,323.74],[20201012,337.6],[20201013,338.77],[20201014,336.82],[20201015,341.43],[20201016,337.46],[20201019,333.69],[20201020,328.07],[20201021,327.39],[20201022,329.94],[20201023,324.49],[20201026,319.31],[20201027,315.11],[20201028,318.76],[20201029,301.56],[20201030,303.53],[20201102,307.43],[20201103,316.82],[20201104,322.38],[20201105,316.62],[20201106,335.98],[20201109,338.79],[20201110,321.48],[20201111,309.84],[20201112,306.91],[20201113,309.21],[20201116,312.75],[20201117,311.64],[20201118,303.96],[20201119,297.93],[20201120,296.39],[20201123,297.67],[20201124,287.32],[20201125,278.65],[20201126,283.29],[20201127,285.67],[20201130,284.91],[20201201,285.49],[20201202,296.43],[20201203,296.85],[20201204,293.71],[20201207,292.08],[20201208,302.97],[20201209,302.26],[20201210,295],[20201211,294.51],[20201214,292.38],[20201215,285.11],[20201216,294.54],[20201217,302.44],[20201218,313.44],[20201221,305.86],[20201222,308.14],[20201223,298.13],[20201228,304.46],[20201229,302.38],[20201230,302.78],[20210104,306.21],[20210105,327.67],[20210106,325.6],[20210107,324.09],[20210108,322.16],[20210111,306.87],[20210112,301.18],[20210113,301.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20160113,98.79],[20160114,95.93],[20160115,94.4],[20160116,94.4],[20160117,94.4],[20160118,93.76],[20160119,91.89],[20160120,91.03],[20160121,91.75],[20160122,93.39],[20160123,93.39],[20160124,93.39],[20160125,94.75],[20160126,97.57],[20160127,99.68],[20160128,99.78],[20160129,100.21],[20160130,100.21],[20160131,100.21],[20160201,102.78],[20160202,102.49],[20160203,105.08],[20160204,108.61],[20160205,112.05],[20160206,112.05],[20160207,112.05],[20160208,116.17],[20160209,115.74],[20160210,114.67],[20160211,118.93],[20160212,123.09],[20160213,123.09],[20160214,123.09],[20160215,124.72],[20160216,121.48],[20160217,121.37],[20160218,126.02],[20160219,127.17],[20160220,127.17],[20160221,127.17],[20160222,127.33],[20160223,129.11],[20160224,131.09],[20160225,132.71],[20160226,131.79],[20160227,131.79],[20160228,131.79],[20160229,133.75],[20160301,133.28],[20160302,133.74],[20160303,137.59],[20160304,139.53],[20160305,139.53],[20160306,139.53],[20160307,141.79],[20160308,140.22],[20160309,138.99],[20160310,142.7],[20160311,141.4],[20160312,141.4],[20160313,141.4],[20160314,138.38],[20160315,137.22],[20160316,141.11],[20160317,143.13],[20160318,143.66],[20160319,143.66],[20160320,143.66],[20160321,143.59],[20160322,144.6],[20160323,139.94],[20160324,137.68],[20160325,137.68],[20160326,137.68],[20160327,137.68],[20160328,137.67],[20160329,139.94],[20160330,141.05],[20160331,140.1],[20160401,139.1],[20160402,139.1],[20160403,139.1],[20160404,138.23],[20160405,138.97],[20160406,140.29],[20160407,142.8],[20160408,146.81],[20160409,146.81],[20160410,146.81],[20160411,152.92],[20160412,157.17],[20160413,157.44],[20160414,156.14],[20160415,156.5],[20160416,156.5],[20160417,156.5],[20160418,158.05],[20160419,162.77],[20160420,163.85],[20160421,165.93],[20160422,165.97],[20160423,165.97],[20160424,165.97],[20160425,164.23],[20160426,164.68],[20160427,166.6],[20160428,170.79],[20160429,177.96],[20160430,177.96],[20160501,177.96],[20160502,179.05],[20160503,175.29],[20160504,169.46],[20160505,169.99],[20160506,174.72],[20160507,174.72],[20160508,174.72],[20160509,171.95],[20160510,171.26],[20160511,175.13],[20160512,176.54],[20160513,177.23],[20160514,177.23],[20160515,177.23],[20160516,177.85],[20160517,183.23],[20160518,178.78],[20160519,175.28],[20160520,175.72],[20160521,175.72],[20160522,175.72],[20160523,175.9],[20160524,170.82],[20160525,168.79],[20160526,169.8],[20160527,167.07],[20160528,167.07],[20160529,167.07],[20160530,165.1],[20160531,165.87],[20160601,167.43],[20160602,167.65],[20160603,176.45],[20160604,176.45],[20160605,176.45],[20160606,180.65],[20160607,181.67],[20160608,184.35],[20160609,189],[20160610,189.47],[20160611,189.47],[20160612,189.47],[20160613,188.88],[20160614,187.23],[20160615,189.02],[20160616,189.41],[20160617,187.86],[20160618,187.86],[20160619,187.86],[20160620,187.12],[20160621,185.28],[20160622,185.38],[20160623,184.75],[20160624,193.39],[20160625,193.39],[20160626,193.39],[20160627,198.39],[20160628,196.2],[20160629,198.2],[20160630,201.56],[20160701,205.21],[20160702,205.21],[20160703,205.21],[20160704,210.88],[20160705,216.06],[20160706,221.35],[20160707,221.97],[20160708,222.49],[20160709,222.49],[20160710,222.49],[20160711,226.13],[20160712,222.91],[20160713,223.56],[20160714,223.89],[20160715,222.22],[20160716,222.22],[20160717,222.22],[20160718,222.16],[20160719,221.05],[20160720,214.59],[20160721,213.04],[20160722,214.48],[20160723,214.48],[20160724,214.48],[20160725,210.87],[20160726,211.13],[20160727,217.03],[20160728,219.93],[20160729,222.81],[20160730,222.81],[20160731,222.81],[20160801,224.58],[20160802,227.77],[20160803,227.58],[20160804,229.21],[20160805,226.27],[20160806,226.27],[20160807,226.27],[20160808,225.89],[20160809,227.31],[20160810,229.32],[20160811,230.05],[20160812,229.72],[20160813,229.72],[20160814,229.72],[20160815,229.12],[20160816,227.22],[20160817,225.13],[20160818,225.12],[20160819,223.22],[20160820,223.22],[20160821,223.22],[20160822,219.21],[20160823,216.1],[20160824,208.16],[20160825,203.93],[20160826,204.9],[20160827,204.9],[20160828,204.9],[20160829,205.51],[20160830,200.12],[20160831,195.18],[20160901,196.57],[20160902,202.64],[20160903,202.64],[20160904,202.64],[20160905,205.88],[20160906,212.51],[20160907,214.54],[20160908,213],[20160909,205.7],[20160910,205.7],[20160911,205.7],[20160912,205.03],[20160913,202.3],[20160914,200.61],[20160915,199.65],[20160916,198.39],[20160917,198.39],[20160918,198.39],[20160919,199.78],[20160920,200.1],[20160921,207.06],[20160922,211.7],[20160923,208.67],[20160924,208.67],[20160925,208.67],[20160926,205.25],[20160927,202.67],[20160928,203.2],[20160929,204.03],[20160930,203.29],[20161001,203.29],[20161002,203.29],[20161003,200.33],[20161004,189.87],[20161005,183.43],[20161006,178.54],[20161007,178.02],[20161008,178.02],[20161009,178.02],[20161010,178.57],[20161011,178.39],[20161012,179.96],[20161013,183.31],[20161014,182.76],[20161015,182.76],[20161016,182.76],[20161017,182.66],[20161018,187.05],[20161019,192.65],[20161020,194.72],[20161021,195.34],[20161022,195.34],[20161023,195.34],[20161024,193.42],[20161025,194.73],[20161026,192.86],[20161027,189.3],[20161028,188.1],[20161029,188.1],[20161030,188.1],[20161031,189.61],[20161101,190.64],[20161102,192.23],[20161103,193.42],[20161104,192.4],[20161105,192.4],[20161106,192.4],[20161107,187.63],[20161108,185.6],[20161109,188.77],[20161110,183.66],[20161111,173.53],[20161112,173.53],[20161113,173.53],[20161114,168.78],[20161115,172.83],[20161116,174.74],[20161117,172],[20161118,169.88],[20161119,169.88],[20161120,169.88],[20161121,171.53],[20161122,172.76],[20161123,169.34],[20161124,167.31],[20161125,166.18],[20161126,166.18],[20161127,166.18],[20161128,169.7],[20161129,171.31],[20161130,168.92],[20161201,166.77],[20161202,169.31],[20161203,169.31],[20161204,169.31],[20161205,170.15],[20161206,169.51],[20161207,170.37],[20161208,171.23],[20161209,170.61],[20161210,170.61],[20161211,170.61],[20161212,169.07],[20161213,169.59],[20161214,166.46],[20161215,159.46],[20161216,155.97],[20161217,155.97],[20161218,155.97],[20161219,155.47],[20161220,155.49],[20161221,155.27],[20161222,154.44],[20161223,155.2],[20161224,155.2],[20161225,155.2],[20161226,155.2],[20161227,155.68],[20161228,160.48],[20161229,168.5],[20161230,169.31],[20161231,170.42],[20170101,170.42],[20170102,169.65],[20170103,173.33],[20170104,176.51],[20170105,182.55],[20170106,182.14],[20170107,182.14],[20170108,182.14],[20170109,181.54],[20170110,182.85],[20170111,184],[20170112,184.27],[20170113,184.23],[20170114,184.23],[20170115,184.23],[20170116,185.79],[20170117,188.15],[20170118,188.14],[20170119,186.24],[20170120,186.85],[20170121,186.85],[20170122,186.85],[20170123,189.46],[20170124,191.3],[20170125,189.66],[20170126,187.15],[20170127,186.66],[20170128,186.66],[20170129,186.66],[20170130,187.77],[20170131,189.15],[20170201,190.38],[20170202,193.44],[20170203,195.77],[20170204,195.77],[20170205,195.77],[20170206,200.32],[20170207,204.45],[20170208,205.9],[20170209,204.34],[20170210,204.93],[20170211,204.93],[20170212,204.93],[20170213,205.03],[20170214,204.86],[20170215,205.17],[20170216,205.41],[20170217,204.27],[20170218,204.27],[20170219,204.27],[20170220,203.48],[20170221,203.1],[20170222,201.67],[20170223,200.52],[20170224,198.86],[20170225,198.86],[20170226,198.86],[20170227,192.98],[20170228,187.76],[20170301,187.94],[20170302,183.41],[20170303,180.35],[20170304,180.35],[20170305,180.35],[20170306,177.59],[20170307,175.01],[20170308,174.29],[20170309,171.92],[20170310,172.91],[20170311,172.91],[20170312,172.91],[20170313,176.02],[20170314,175.19],[20170315,178.83],[20170316,183.11],[20170317,182.3],[20170318,182.3],[20170319,182.3],[20170320,182.22],[20170321,183.95],[20170322,184.44],[20170323,183.1],[20170324,181.8],[20170325,181.8],[20170326,181.8],[20170327,182.39],[20170328,181.12],[20170329,181.46],[20170330,181.45],[20170331,181.76],[20170401,181.76],[20170402,181.76],[20170403,183.82],[20170404,186.48],[20170405,186.89],[20170406,187.56],[20170407,188.69],[20170408,188.69],[20170409,188.69],[20170410,189.52],[20170411,191.76],[20170412,194.38],[20170413,195.02],[20170414,195.02],[20170415,195.02],[20170416,195.02],[20170417,194.99],[20170418,191.59],[20170419,187.39],[20170420,184.27],[20170421,184.77],[20170422,184.77],[20170423,184.77],[20170424,181.1],[20170425,175.24],[20170426,172.81],[20170427,170.79],[20170428,170.85],[20170429,170.85],[20170430,170.85],[20170501,170.61],[20170502,168.28],[20170503,167.78],[20170504,163.74],[20170505,163.01],[20170506,163.01],[20170507,163.01],[20170508,164.05],[20170509,164.31],[20170510,166.04],[20170511,169.96],[20170512,172.68],[20170513,172.68],[20170514,172.68],[20170515,172.93],[20170516,172.92],[20170517,174.06],[20170518,172.71],[20170519,171.7],[20170520,171.7],[20170521,171.7],[20170522,171.99],[20170523,171.41],[20170524,170.34],[20170525,170],[20170526,170.02],[20170527,170.02],[20170528,170.02],[20170529,170.18],[20170530,169.35],[20170531,168.76],[20170601,168.29],[20170602,168.71],[20170603,168.71],[20170604,168.71],[20170605,168.81],[20170606,173.31],[20170607,176.03],[20170608,174.39],[20170609,173.16],[20170610,173.16],[20170611,173.16],[20170612,171.78],[20170613,172.89],[20170614,171.37],[20170615,168.9],[20170616,167.84],[20170617,167.84],[20170618,167.84],[20170619,167.16],[20170620,166.36],[20170621,167.1],[20170622,169.12],[20170623,170.33],[20170624,170.33],[20170625,170.33],[20170626,171.29],[20170627,169.36],[20170628,168.1],[20170629,166.2],[20170630,165.29],[20170701,165.29],[20170702,165.29],[20170703,164.74],[20170704,163.26],[20170705,162.67],[20170706,161.62],[20170707,159.23],[20170708,159.23],[20170709,159.23],[20170710,159.86],[20170711,160.99],[20170712,161.74],[20170713,161.73],[20170714,162.07],[20170715,162.07],[20170716,162.07],[20170717,163.49],[20170718,163.83],[20170719,164.11],[20170720,164.93],[20170721,164.16],[20170722,164.16],[20170723,164.16],[20170724,163.17],[20170725,162.69],[20170726,165.08],[20170727,165.67],[20170728,165.98],[20170729,165.98],[20170730,165.98],[20170731,166.01],[20170801,165.2],[20170802,164.44],[20170803,163.05],[20170804,161.16],[20170805,161.16],[20170806,161.16],[20170807,160.52],[20170808,160.6],[20170809,162.35],[20170810,164.42],[20170811,165.83],[20170812,165.83],[20170813,165.83],[20170814,165.22],[20170815,164.78],[20170816,165.06],[20170817,166.9],[20170818,166.74],[20170819,166.74],[20170820,166.74],[20170821,166.77],[20170822,166.57],[20170823,166.27],[20170824,167.12],[20170825,167.67],[20170826,167.67],[20170827,167.67],[20170828,168.86],[20170829,171],[20170830,171.75],[20170831,174.22],[20170901,175.7],[20170902,175.7],[20170903,175.7],[20170904,176.21],[20170905,178.91],[20170906,178.84],[20170907,179.36],[20170908,178.74],[20170909,178.74],[20170910,178.74],[20170911,175.79],[20170912,175.27],[20170913,173.87],[20170914,173.81],[20170915,172.55],[20170916,172.55],[20170917,172.55],[20170918,170.34],[20170919,168.89],[20170920,168.23],[20170921,166.47],[20170922,166.42],[20170923,166.42],[20170924,166.42],[20170925,169.32],[20170926,169.72],[20170927,168.22],[20170928,167.42],[20170929,166.67],[20170930,166.67],[20171001,166.67],[20171002,167.08],[20171003,168.12],[20171004,169.15],[20171005,169.63],[20171006,170.48],[20171007,170.48],[20171008,170.48],[20171009,171.34],[20171010,171.41],[20171011,171.17],[20171012,171.03],[20171013,171.58],[20171014,171.58],[20171015,171.58],[20171016,170.25],[20171017,169.46],[20171018,169.04],[20171019,167.79],[20171020,166.92],[20171021,166.92],[20171022,166.92],[20171023,166.12],[20171024,164.68],[20171025,163.02],[20171026,161.31],[20171027,162.24],[20171028,162.24],[20171029,162.24],[20171030,163.58],[20171031,162.88],[20171101,162.82],[20171102,162.9],[20171103,162.41],[20171104,162.41],[20171105,162.41],[20171106,164.15],[20171107,165.37],[20171108,165.72],[20171109,165.53],[20171110,163.99],[20171111,163.99],[20171112,163.99],[20171113,162.87],[20171114,160.98],[20171115,159.77],[20171116,160.31],[20171117,161.1],[20171118,161.1],[20171119,161.1],[20171120,161.01],[20171121,161.48],[20171122,162.62],[20171123,162.81],[20171124,162.29],[20171125,162.29],[20171126,162.29],[20171127,161.9],[20171128,161.68],[20171129,160.25],[20171130,158.41],[20171201,158.02],[20171202,158.02],[20171203,158.02],[20171204,157.51],[20171205,156.13],[20171206,154.6],[20171207,153.56],[20171208,153.9],[20171209,153.9],[20171210,153.9],[20171211,153.77],[20171212,153.6],[20171213,156.03],[20171214,157.36],[20171215,157.68],[20171216,157.68],[20171217,157.68],[20171218,158.88],[20171219,159.48],[20171220,160.69],[20171221,162.47],[20171222,163.97],[20171223,163.97],[20171224,163.97],[20171225,163.97],[20171226,163.98],[20171227,166.27],[20171228,166.71],[20171229,166.7],[20171230,166.7],[20171231,167.32],[20180101,167.32],[20180102,168.42],[20180103,169.3],[20180104,168.62],[20180105,169],[20180106,169],[20180107,169],[20180108,168.9],[20180109,167.56],[20180110,166.77],[20180111,166.81],[20180112,168.1],[20180113,168.1],[20180114,168.1],[20180115,169.86],[20180116,171.45],[20180117,170.51],[20180118,168.19],[20180119,167.26],[20180120,167.26],[20180121,167.26],[20180122,167.48],[20180123,168.32],[20180124,170.49],[20180125,169.52],[20180126,168.31],[20180127,168.31],[20180128,168.31],[20180129,166.1],[20180130,162.89],[20180131,162.63],[20180201,162.29],[20180202,159.14],[20180203,159.14],[20180204,159.14],[20180205,156.74],[20180206,154.97],[20180207,153.12],[20180208,152.75],[20180209,151.13],[20180210,151.13],[20180211,151.13],[20180212,152.32],[20180213,153.37],[20180214,156.52],[20180215,158.27],[20180216,156.94],[20180217,156.94],[20180218,156.94],[20180219,156.33],[20180220,154.68],[20180221,153.22],[20180222,152.16],[20180223,152.43],[20180224,152.43],[20180225,152.43],[20180226,153.71],[20180227,152.36],[20180228,151.24],[20180301,151.54],[20180302,150.94],[20180303,150.94],[20180304,150.94],[20180305,150.52],[20180306,151.32],[20180307,150.39],[20180308,149.45],[20180309,150.36],[20180310,150.36],[20180311,150.36],[20180312,150.67],[20180313,150.73],[20180314,150.93],[20180315,150.26],[20180316,149.71],[20180317,149.71],[20180318,149.71],[20180319,149.7],[20180320,149.23],[20180321,150.77],[20180322,151.04],[20180323,152.7],[20180324,152.7],[20180325,152.7],[20180326,153.83],[20180327,153.21],[20180328,150.78],[20180329,151.09],[20180330,151.09],[20180331,151.09],[20180401,151.09],[20180402,151.11],[20180403,152.3],[20180404,151.38],[20180405,151.48],[20180406,152.66],[20180407,152.66],[20180408,152.66],[20180409,152.53],[20180410,153.24],[20180411,155.82],[20180412,156.8],[20180413,157.61],[20180414,157.61],[20180415,157.61],[20180416,157.65],[20180417,158.15],[20180418,159.15],[20180419,159.97],[20180420,159.44],[20180421,159.44],[20180422,159.44],[20180423,158.04],[20180424,158],[20180425,157.62],[20180426,157.58],[20180427,158.71],[20180428,158.71],[20180429,158.71],[20180430,157.41],[20180501,157.02],[20180502,157.88],[20180503,159.4],[20180504,160.32],[20180505,160.32],[20180506,160.32],[20180507,160.94],[20180508,161.24],[20180509,161.61],[20180510,161.99],[20180511,162.93],[20180512,162.93],[20180513,162.93],[20180514,162],[20180515,160.32],[20180516,160.15],[20180517,160.07],[20180518,160.09],[20180519,160.09],[20180520,160.09],[20180521,160.25],[20180522,160.3],[20180523,160.73],[20180524,162.19],[20180525,162.33],[20180526,162.33],[20180527,162.33],[20180528,161.66],[20180529,161.93],[20180530,162.65],[20180531,162.17],[20180601,161.85],[20180602,161.85],[20180603,161.85],[20180604,161.28],[20180605,161.62],[20180606,161.51],[20180607,160.31],[20180608,160.12],[20180609,160.12],[20180610,160.12],[20180611,160.21],[20180612,160.34],[20180613,160.47],[20180614,161.96],[20180615,162.16],[20180616,162.16],[20180617,162.16],[20180618,160.88],[20180619,160.81],[20180620,159.55],[20180621,159.27],[20180622,159.4],[20180623,159.4],[20180624,159.4],[20180625,158.62],[20180626,157.91],[20180627,157.89],[20180628,158.15],[20180629,158.89],[20180630,158.9],[20180701,158.9],[20180702,159.27],[20180703,160.24],[20180704,161.49],[20180705,162.1],[20180706,161.98],[20180707,161.98],[20180708,161.98],[20180709,161.54],[20180710,161.65],[20180711,159.44],[20180712,159.02],[20180713,158.62],[20180714,158.62],[20180715,158.62],[20180716,157.06],[20180717,156.37],[20180718,156.93],[20180719,156.42],[20180720,156.06],[20180721,156.06],[20180722,156.06],[20180723,154.69],[20180724,154.57],[20180725,155.31],[20180726,154.75],[20180727,154.76],[20180728,154.76],[20180729,154.76],[20180730,153.82],[20180731,153.2],[20180801,152.96],[20180802,152.24],[20180803,152.52],[20180804,152.52],[20180805,152.52],[20180806,152.58],[20180807,151],[20180808,149.9],[20180809,149.66],[20180810,150.16],[20180811,150.16],[20180812,150.16],[20180813,147.99],[20180814,145.56],[20180815,143.85],[20180816,137.08],[20180817,136.75],[20180818,136.75],[20180819,136.75],[20180820,138.22],[20180821,138.56],[20180822,138.28],[20180823,136.67],[20180824,137.21],[20180825,137.21],[20180826,137.21],[20180827,139.04],[20180828,138.94],[20180829,138.22],[20180830,136.75],[20180831,136.3],[20180901,136.3],[20180902,136.3],[20180903,136.48],[20180904,134.82],[20180905,132.56],[20180906,131.17],[20180907,131.43],[20180908,131.43],[20180909,131.43],[20180910,130.9],[20180911,129.57],[20180912,131.25],[20180913,132.12],[20180914,131.13],[20180915,131.13],[20180916,131.13],[20180917,132.26],[20180918,133.23],[20180919,135.07],[20180920,136.43],[20180921,136.27],[20180922,136.27],[20180923,136.27],[20180924,135.94],[20180925,136.2],[20180926,134.98],[20180927,133.03],[20180928,134.37],[20180929,134.37],[20180930,134.37],[20181001,135.22],[20181002,137.64],[20181003,138.3],[20181004,138.26],[20181005,137.68],[20181006,137.68],[20181007,137.68],[20181008,137.56],[20181009,136.77],[20181010,136.08],[20181011,139.93],[20181012,142.6],[20181013,142.6],[20181014,142.6],[20181015,143.48],[20181016,143.92],[20181017,144.02],[20181018,144.1],[20181019,144.86],[20181020,144.86],[20181021,144.86],[20181022,144],[20181023,144.29],[20181024,144.42],[20181025,140.46],[20181026,139.14],[20181027,139.14],[20181028,139.14],[20181029,138.27],[20181030,137.41],[20181031,136.87],[20181101,137.49],[20181102,139.78],[20181103,139.78],[20181104,139.78],[20181105,139.98],[20181106,139.16],[20181107,138.04],[20181108,137.37],[20181109,136.55],[20181110,136.55],[20181111,136.55],[20181112,135.29],[20181113,133.07],[20181114,132.83],[20181115,134.17],[20181116,135.48],[20181117,135.48],[20181118,135.48],[20181119,135.8],[20181120,135.28],[20181121,136.56],[20181122,137.64],[20181123,136.57],[20181124,136.57],[20181125,136.57],[20181126,134.88],[20181127,133.02],[20181128,133.55],[20181129,133.08],[20181130,132.58],[20181201,132.58],[20181202,132.58],[20181203,134.03],[20181204,134.95],[20181205,135.14],[20181206,134.79],[20181207,136.63],[20181208,136.63],[20181209,136.63],[20181210,137.39],[20181211,137.4],[20181212,138.63],[20181213,139.42],[20181214,138.97],[20181215,138.97],[20181216,138.97],[20181217,139.44],[20181218,141.44],[20181219,139.89],[20181220,139.56],[20181221,140.72],[20181222,140.72],[20181223,140.72],[20181224,141.52],[20181225,141.52],[20181226,141.5],[20181227,143.44],[20181228,143.37],[20181229,143.37],[20181230,143.37],[20181231,144.49],[20190101,144.49],[20190102,146],[20190103,148.92],[20190104,149.84],[20190105,149.84],[20190106,149.84],[20190107,148.31],[20190108,147.72],[20190109,148.66],[20190110,148.29],[20190111,147.49],[20190112,147.49],[20190113,147.49],[20190114,147.52],[20190115,146.7],[20190116,146.24],[20190117,145.77],[20190118,144.44],[20190119,144.44],[20190120,144.44],[20190121,143.85],[20190122,144.31],[20190123,144.58],[20190124,144.79],[20190125,147.58],[20190126,147.58],[20190127,147.58],[20190128,149.54],[20190129,152.12],[20190130,154.26],[20190131,156.99],[20190201,157.83],[20190202,157.83],[20190203,157.83],[20190204,157.23],[20190205,157.86],[20190206,157.56],[20190207,156.2],[20190208,156.52],[20190209,156.52],[20190210,156.52],[20190211,156.87],[20190212,156.56],[20190213,156.43],[20190214,157.24],[20190215,158.91],[20190216,158.91],[20190217,158.91],[20190218,159.63],[20190219,162.86],[20190220,165.23],[20190221,164.9],[20190222,165.16],[20190223,165.16],[20190224,165.16],[20190225,164.4],[20190226,163.32],[20190227,161.62],[20190228,159.59],[20190301,157.92],[20190302,157.92],[20190303,157.92],[20190304,156.24],[20190305,156.2],[20190306,155.32],[20190307,155.11],[20190308,158.46],[20190309,158.46],[20190310,158.46],[20190311,159.94],[20190312,161.06],[20190313,162.09],[20190314,160.85],[20190315,159.95],[20190316,159.95],[20190317,159.95],[20190318,159.15],[20190319,159.02],[20190320,160.28],[20190321,161.61],[20190322,162.75],[20190323,162.75],[20190324,162.75],[20190325,164.27],[20190326,165.94],[20190327,165.42],[20190328,162.64],[20190329,160.45],[20190330,160.45],[20190331,160.45],[20190401,158.65],[20190402,157.88],[20190403,157.82],[20190404,158.55],[20190405,159.41],[20190406,159.41],[20190407,159.41],[20190408,160.26],[20190409,161.12],[20190410,160.86],[20190411,158.94],[20190412,157],[20190413,157],[20190414,157],[20190415,156],[20190416,154.17],[20190417,152.58],[20190418,151.21],[20190419,151.21],[20190420,151.21],[20190421,151.21],[20190422,151.15],[20190423,148.08],[20190424,148.4],[20190425,149.15],[20190426,150.88],[20190427,150.88],[20190428,150.88],[20190429,150.27],[20190430,148.71],[20190501,148.52],[20190502,145.3],[20190503,145.42],[20190504,145.42],[20190505,145.42],[20190506,145.39],[20190507,146.42],[20190508,146.65],[20190509,146.34],[20190510,144.99],[20190511,144.99],[20190512,144.99],[20190513,146.46],[20190514,147.87],[20190515,148.03],[20190516,147.52],[20190517,147.32],[20190518,147.32],[20190519,147.32],[20190520,147.5],[20190521,147.49],[20190522,146.14],[20190523,145.59],[20190524,145.37],[20190525,145.37],[20190526,145.37],[20190527,145.35],[20190528,144.96],[20190529,145.12],[20190530,145.56],[20190531,149.78],[20190601,149.78],[20190602,149.78],[20190603,154.54],[20190604,157.27],[20190605,156.96],[20190606,157.85],[20190607,157.91],[20190608,157.91],[20190609,157.91],[20190610,157.48],[20190611,155.3],[20190612,156.99],[20190613,159.23],[20190614,160.87],[20190615,160.87],[20190616,160.87],[20190617,161.51],[20190618,163.39],[20190619,164.32],[20190620,168.85],[20190621,172.4],[20190622,172.4],[20190623,172.4],[20190624,174.53],[20190625,175.53],[20190626,174.93],[20190627,174.46],[20190628,174.95],[20190629,174.95],[20190630,174.95],[20190701,173.57],[20190702,174.29],[20190703,176.34],[20190704,177],[20190705,176.14],[20190706,176.14],[20190707,176.14],[20190708,175.89],[20190709,176.29],[20190710,178.55],[20190711,179.51],[20190712,179.55],[20190713,179.55],[20190714,179.55],[20190715,180.65],[20190716,181.33],[20190717,184.39],[20190718,190.87],[20190719,193.96],[20190720,193.96],[20190721,193.96],[20190722,195.49],[20190723,196.49],[20190724,197.25],[20190725,196.31],[20190726,194.58],[20190727,194.58],[20190728,194.58],[20190729,195.47],[20190730,196.74],[20190731,193.44],[20190801,193.44],[20190802,196.77],[20190803,196.77],[20190804,196.77],[20190805,197.54],[20190806,199.76],[20190807,203.6],[20190808,206.81],[20190809,206.8],[20190810,206.8],[20190811,206.8],[20190812,205.08],[20190813,202.89],[20190814,201.17],[20190815,201.84],[20190816,201.99],[20190817,201.99],[20190818,201.99],[20190819,198.55],[20190820,200.3],[20190821,201.33],[20190822,200.77],[20190823,204.06],[20190824,204.06],[20190825,204.06],[20190826,206.77],[20190827,210.71],[20190828,213.62],[20190829,211.81],[20190830,210.95],[20190831,210.95],[20190901,210.95],[20190902,211.64],[20190903,214.47],[20190904,216.52],[20190905,211.95],[20190906,206.47],[20190907,206.47],[20190908,206.47],[20190909,201.74],[20190910,197.95],[20190911,198.82],[20190912,198.68],[20190913,194.02],[20190914,194.02],[20190915,194.02],[20190916,194.73],[20190917,198.02],[20190918,197.97],[20190919,197.68],[20190920,200.97],[20190921,200.97],[20190922,200.97],[20190923,205.25],[20190924,208.47],[20190925,206.61],[20190926,203.4],[20190927,199.71],[20190928,199.71],[20190929,199.71],[20190930,195.44],[20191001,193.12],[20191002,194.51],[20191003,194.81],[20191004,195.99],[20191005,195.99],[20191006,195.99],[20191007,196.33],[20191008,198.26],[20191009,198.97],[20191010,197.36],[20191011,193.95],[20191012,193.95],[20191013,193.95],[20191014,191.32],[20191015,188.53],[20191016,187.47],[20191017,188.79],[20191018,189.9],[20191019,189.9],[20191020,189.9],[20191021,187.97],[20191022,186.69],[20191023,187.67],[20191024,190.7],[20191025,193.95],[20191026,193.95],[20191027,193.95],[20191028,193.06],[20191029,192.14],[20191030,193.09],[20191031,195.94],[20191101,196.33],[20191102,196.33],[20191103,196.33],[20191104,195.99],[20191105,193.66],[20191106,193.29],[20191107,191.03],[20191108,188.05],[20191109,188.05],[20191110,188.05],[20191111,187.31],[20191112,187.87],[20191113,189.72],[20191114,191.47],[20191115,190.92],[20191116,190.92],[20191117,190.92],[20191118,191],[20191119,192.07],[20191120,192.49],[20191121,190.21],[20191122,188.57],[20191123,188.57],[20191124,188.57],[20191125,187.13],[20191126,187.96],[20191127,189.78],[20191128,190.37],[20191129,192.32],[20191130,192.32],[20191201,192.32],[20191202,193.39],[20191203,196.07],[20191204,196.84],[20191205,197.34],[20191206,195.37],[20191207,195.37],[20191208,195.37],[20191209,193.58],[20191210,193.6],[20191211,196.27],[20191212,197.22],[20191213,196.67],[20191214,196.67],[20191215,196.67],[20191216,196.53],[20191217,195.02],[20191218,195.54],[20191219,196.33],[20191220,195.77],[20191221,195.77],[20191222,195.77],[20191223,197.8],[20191224,199.9],[20191225,199.9],[20191226,199.93],[20191227,206.64],[20191228,206.64],[20191229,206.64],[20191230,208.88],[20191231,211.5],[20200101,211.5],[20200102,212.44],[20200103,212.93],[20200104,212.93],[20200105,212.93],[20200106,212.53],[20200107,212.51],[20200108,210.75],[20200109,206.11],[20200110,206.86],[20200111,206.86],[20200112,206.86],[20200113,205.06],[20200114,204.33],[20200115,207.02],[20200116,207.56],[20200117,207.62],[20200118,207.62],[20200119,207.62],[20200120,208.01],[20200121,209.27],[20200122,209.5],[20200123,208.91],[20200124,210.76],[20200125,210.76],[20200126,210.76],[20200127,211.62],[20200128,208.93],[20200129,208.69],[20200130,210.02],[20200131,210.52],[20200201,210.52],[20200202,210.52],[20200203,209.2],[20200204,206.27],[20200205,205.38],[20200206,206.81],[20200207,206.94],[20200208,206.94],[20200209,206.94],[20200210,207.54],[20200211,209.39],[20200212,208.79],[20200213,209.7],[20200214,210.14],[20200215,210.14],[20200216,210.14],[20200217,210.13],[20200218,214.05],[20200219,219.23],[20200220,221.23],[20200221,224.54],[20200222,224.54],[20200223,224.54],[20200224,227.92],[20200225,223.43],[20200226,218.9],[20200227,210.65],[20200228,196],[20200229,196],[20200301,196],[20200302,191.2],[20200303,196.35],[20200304,200.66],[20200305,202.53],[20200306,201.09],[20200307,201.09],[20200308,201.09],[20200309,190.52],[20200310,185.14],[20200311,178.2],[20200312,160.35],[20200313,147.78],[20200314,147.78],[20200315,147.78],[20200316,143.31],[20200317,154.44],[20200318,152.42],[20200319,148.2],[20200320,148.11],[20200321,148.11],[20200322,148.11],[20200323,148.19],[20200324,161.78],[20200325,172.55],[20200326,175.31],[20200327,168.22],[20200328,168.22],[20200329,168.22],[20200330,163.67],[20200331,160.52],[20200401,161.27],[20200402,166.28],[20200403,168.89],[20200404,168.89],[20200405,168.89],[20200406,174.28],[20200407,177.23],[20200408,177.98],[20200409,187.42],[20200410,187.42],[20200411,187.42],[20200412,187.42],[20200413,187.72],[20200414,205.42],[20200415,205.13],[20200416,206.55],[20200417,204.51],[20200418,204.51],[20200419,204.51],[20200420,204.88],[20200421,205.36],[20200422,211.31],[20200423,221.6],[20200424,225.57],[20200425,225.57],[20200426,225.57],[20200427,226.79],[20200428,227.06],[20200429,228.97],[20200430,225.29],[20200501,224.6],[20200502,224.6],[20200503,224.6],[20200504,225.59],[20200505,230.34],[20200506,229.94],[20200507,233.09],[20200508,235.26],[20200509,235.26],[20200510,235.26],[20200511,232.82],[20200512,231.38],[20200513,230.58],[20200514,234.62],[20200515,242.66],[20200516,242.66],[20200517,242.66],[20200518,247.51],[20200519,250.32],[20200520,251.8],[20200521,251.92],[20200522,248.08],[20200523,248.08],[20200524,248.08],[20200525,247.92],[20200526,242.49],[20200527,236.46],[20200528,236.58],[20200529,238.44],[20200530,238.44],[20200531,238.44],[20200601,239.71],[20200602,242.9],[20200603,234.81],[20200604,232.05],[20200605,229.55],[20200606,229.55],[20200607,229.55],[20200608,230.15],[20200609,230.96],[20200610,234.87],[20200611,233.39],[20200612,229.31],[20200613,229.31],[20200614,229.31],[20200615,229.75],[20200616,229.1],[20200617,229],[20200618,227.51],[20200619,230.78],[20200620,230.78],[20200621,230.78],[20200622,238.87],[20200623,241.15],[20200624,244.48],[20200625,244.7],[20200626,245.92],[20200627,245.92],[20200628,245.92],[20200629,247.81],[20200630,254.55],[20200701,258.67],[20200702,258.2],[20200703,258.5],[20200704,258.5],[20200705,258.5],[20200706,259.17],[20200707,264.45],[20200708,271.76],[20200709,275.24],[20200710,274.85],[20200711,274.85],[20200712,274.85],[20200713,269.72],[20200714,267.95],[20200715,270.87],[20200716,269.63],[20200717,271.68],[20200718,271.68],[20200719,271.68],[20200720,278.52],[20200721,286.21],[20200722,288.79],[20200723,289.94],[20200724,290.24],[20200725,290.24],[20200726,290.24],[20200727,297.76],[20200728,300.89],[20200729,298.66],[20200730,292.4],[20200731,292.33],[20200801,292.33],[20200802,292.33],[20200803,295.43],[20200804,300.62],[20200805,306.58],[20200806,308],[20200807,302.42],[20200808,302.42],[20200809,302.42],[20200810,299.3],[20200811,286.62],[20200812,279.71],[20200813,282.95],[20200814,286.13],[20200815,286.13],[20200816,286.13],[20200817,293.25],[20200818,297.9],[20200819,291.55],[20200820,290.18],[20200821,289.47],[20200822,289.47],[20200823,289.47],[20200824,285.75],[20200825,282.86],[20200826,286.1],[20200827,286.45],[20200828,287.97],[20200829,287.97],[20200830,287.97],[20200831,291.13],[20200901,291.72],[20200902,291.6],[20200903,291.3],[20200904,288.18],[20200905,288.18],[20200906,288.18],[20200907,287.62],[20200908,286.86],[20200909,291.58],[20200910,292.79],[20200911,289.86],[20200912,289.86],[20200913,289.86],[20200914,294.67],[20200915,300.4],[20200916,301.8],[20200917,299.78],[20200918,296.88],[20200919,296.88],[20200920,296.88],[20200921,288.69],[20200922,283.55],[20200923,274.34],[20200924,271.04],[20200925,272.85],[20200926,272.85],[20200927,272.85],[20200928,274.07],[20200929,276.06],[20200930,276],[20201001,277.49],[20201002,276.4],[20201003,276.4],[20201004,276.4],[20201005,276.96],[20201006,273.62],[20201007,271.38],[20201008,273.49],[20201009,282.09],[20201010,282.09],[20201011,282.09],[20201012,286.96],[20201013,286.16],[20201014,288.21],[20201015,288.55],[20201016,285.59],[20201017,285.59],[20201018,285.59],[20201019,281.09],[20201020,278.33],[20201021,280.38],[20201022,279.04],[20201023,275.33],[20201024,275.33],[20201025,275.33],[20201026,272.75],[20201027,272.42],[20201028,264.93],[20201029,260.94],[20201030,263.49],[20201031,263.49],[20201101,263.49],[20201102,269.42],[20201103,274.64],[20201104,272.72],[20201105,281.33],[20201106,289.17],[20201107,289.17],[20201108,289.17],[20201109,281.56],[20201110,271.07],[20201111,266.9],[20201112,266.14],[20201113,268.43],[20201114,268.43],[20201115,268.43],[20201116,268.64],[20201117,263.9],[20201118,258.65],[20201119,254.74],[20201120,254.7],[20201121,254.7],[20201122,254.7],[20201123,250.11],[20201124,242.54],[20201125,242.06],[20201126,244.14],[20201127,245.34],[20201128,245.34],[20201129,245.34],[20201130,245.23],[20201201,251.49],[20201202,253.97],[20201203,252.28],[20201204,250.62],[20201205,250.62],[20201206,250.62],[20201207,254.63],[20201208,257.29],[20201209,254.33],[20201210,251.35],[20201211,250.15],[20201212,250.15],[20201213,250.15],[20201214,246.76],[20201215,248.44],[20201216,252.85],[20201217,260.81],[20201218,260.96],[20201219,260.96],[20201220,260.96],[20201221,260.62],[20201222,256.41],[20201223,256.5],[20201224,256.97],[20201225,256.97],[20201226,256.97],[20201227,256.97],[20201228,258.09],[20201229,257.35],[20201230,260.25],[20201231,260.96],[20210101,260.96],[20210102,260.96],[20210103,260.96],[20210104,271.33],[20210105,277.1],[20210106,275.92],[20210107,275.84],[20210108,268.56],[20210109,268.56],[20210110,268.56],[20210111,260.94],[20210112,258.98],[20210113,259.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 2.193,97€ |
| 2018 | 1.954,67€ |
| 2019 | 1.859,60€ |
| 2020 | 2.866,70€ |
| 2021 | 3.523,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,62% |
| 3 M | -9,99% |
| 6 M | -15,54% |
| lfd. Jahr | -1,91% |
| 1 Jahr | 20,99% |
| 3 Jahre | 77,31% |
| 5 Jahre | 241,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Newmont Mining | 5,00% |
| Endeavour Mining | 4,90% |
| COEUR MINING | 4,80% |
| AngloGold Ashanti | 4,50% |
| Kirkland Lake Gold | 4,50% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 119.397 | 105.252700 |
| 01.2017 - 01.2018 | -10.9073 | -10.188200 |
| 01.2018 - 01.2019 | -4.8634 | -13.997300 |
| 01.2019 - 01.2020 | 54.1566 | 45.475000 |
| 01.2020 - 01.2021 | 22.909 | 25.778100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 50,47% | 34,76% | 36,60% | k.A. |
| Sharpe Ratio | 0,49 | 0,63 | 0,77 | k.A. |
| Tracking Error | 9,55% | 8,37% | 7,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,98 | 0,99 | k.A. |
| Treynor Ratio | 25,38 | 22,22 | 28,41 | k.A. |
Die 10 größten Wertpapierbestände (22. 01. 2021)
| Newmont Mining | 5,00% |
| Endeavour Mining | 4,90% |
| COEUR MINING | 4,80% |
| AngloGold Ashanti | 4,50% |
| Kirkland Lake Gold | 4,50% |
| Pan American Silver | 4,50% |
| SSR Mining | 4,50% |
| Kinross Gold | 4,40% |
| Harmony Gold | 4,30% |
| Barrick Gold | 4,20% |
Länderverteilung (22. 01. 2021)
| Welt | 32,00% |
| Nordamerika | 16,00% |
| Lateinamerika | 15,00% |
| Afrika | 13,00% |
| Australien | 13,00% |
| Russland | 6,00% |
| Kasse | 3,00% |
| Asien | 2,00% |
Branchenverteilung (22. 01. 2021)
| Gold | 78,00% |
| Silber | 19,00% |
| Kasse | 3,00% |
Assetverteilung (22. 01. 2021)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (22. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1127KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1640KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 717,00 Mio. EUR |