Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT0
ISIN: LU1128909394
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (21. 01. 2025)
350,75 €
-0,15 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1128909394","name":"Bakersteel Global Funds SICAV - Precious Metals A EUR","currency":"EUR"},"ts":[[20200121,243.66],[20200122,245.46],[20200123,246.01],[20200124,244.78],[20200127,248.99],[20200128,247.35],[20200129,242.36],[20200130,245.53],[20200131,247.77],[20200203,248.1],[20200204,244.65],[20200205,241.16],[20200206,241.51],[20200207,243.85],[20200210,241.74],[20200211,246.25],[20200212,245.51],[20200213,243.37],[20200214,247.43],[20200217,247.76],[20200218,248.14],[20200219,257.8],[20200220,264.68],[20200221,263.35],[20200224,270.36],[20200225,273.81],[20200226,262.14],[20200227,259.38],[20200228,244.46],[20200302,224.14],[20200303,227.09],[20200304,237.64],[20200305,240.86],[20200306,244.99],[20200309,241.55],[20200310,224.95],[20200311,223.73],[20200312,210.76],[20200313,188.41],[20200316,172.57],[20200317,176.55],[20200318,196.95],[20200319,177.2],[20200320,180.04],[20200323,172.12],[20200324,178.62],[20200325,203.35],[20200326,217.32],[20200327,211.94],[20200330,199.94],[20200331,198.95],[20200401,191.87],[20200402,196.69],[20200403,204.54],[20200406,204.11],[20200407,217.3],[20200408,216.53],[20200409,218.27],[20200414,244.59],[20200415,253.98],[20200416,247.7],[20200417,251.71],[20200420,242.81],[20200421,248.47],[20200422,245.81],[20200423,260.45],[20200424,272.41],[20200427,276.13],[20200428,275.91],[20200429,273.31],[20200430,276.37],[20200504,264.63],[20200505,272.33],[20200506,277.28],[20200507,274.58],[20200508,282.66],[20200511,282.7],[20200512,278.64],[20200513,278.67],[20200514,279.69],[20200515,286.97],[20200518,300.1],[20200519,304.44],[20200520,308.66],[20200522,302.11],[20200525,300.97],[20200526,301.35],[20200527,292.36],[20200528,285.58],[20200529,289.42],[20200602,301.6],[20200603,292.68],[20200604,280.41],[20200605,277.93],[20200608,274.7],[20200609,276.74],[20200610,275.64],[20200611,285.85],[20200612,278.74],[20200615,276.22],[20200616,276.68],[20200617,274.44],[20200618,276.56],[20200619,272.88],[20200622,282.61],[20200624,297.11],[20200625,293.6],[20200626,293.38],[20200629,295.36],[20200630,297.66],[20200701,307.46],[20200702,311.13],[20200703,309.08],[20200706,309.76],[20200707,313.53],[20200708,323.96],[20200709,333.5],[20200710,334.93],[20200713,331.63],[20200714,323],[20200715,327.98],[20200716,331.72],[20200717,326.05],[20200720,334.78],[20200721,343.63],[20200722,351.65],[20200723,358],[20200724,352.33],[20200727,356.95],[20200728,371.16],[20200729,369.89],[20200730,364.49],[20200731,352.1],[20200803,360.52],[20200804,363.7],[20200805,373.77],[20200806,380.24],[20200807,377.66],[20200810,367.24],[20200811,364.68],[20200812,340.99],[20200813,339],[20200814,348.83],[20200817,347.27],[20200818,360.9],[20200819,360.99],[20200820,348.23],[20200821,352.31],[20200824,347.86],[20200825,345.56],[20200826,342.59],[20200827,351.18],[20200828,347.28],[20200831,355.24],[20200901,355.78],[20200902,354.32],[20200903,353.96],[20200904,350.23],[20200907,346.59],[20200908,348.72],[20200909,345.26],[20200910,354.83],[20200911,350.57],[20200914,347.21],[20200915,359.28],[20200916,361.59],[20200917,361.92],[20200918,355.85],[20200921,350.98],[20200922,336.67],[20200923,336.23],[20200924,319.39],[20200925,323.26],[20200928,323.4],[20200929,325.42],[20200930,328.24],[20201001,325.49],[20201002,330.2],[20201005,325.96],[20201006,328.55],[20201007,317.88],[20201008,318.7],[20201009,323.74],[20201012,337.6],[20201013,338.77],[20201014,336.82],[20201015,341.43],[20201016,337.46],[20201019,333.69],[20201020,328.07],[20201021,327.39],[20201022,329.94],[20201023,324.49],[20201026,319.31],[20201027,315.11],[20201028,318.76],[20201029,301.56],[20201030,303.53],[20201102,307.43],[20201103,316.82],[20201104,322.38],[20201105,316.62],[20201106,335.98],[20201109,338.79],[20201110,321.48],[20201111,309.84],[20201112,306.91],[20201113,309.21],[20201116,312.75],[20201117,311.64],[20201118,303.96],[20201119,297.93],[20201120,296.39],[20201123,297.67],[20201124,287.32],[20201125,278.65],[20201126,283.29],[20201127,285.67],[20201130,284.91],[20201201,285.49],[20201202,296.43],[20201203,296.85],[20201204,293.71],[20201207,292.08],[20201208,302.97],[20201209,302.26],[20201210,295],[20201211,294.51],[20201214,292.38],[20201215,285.11],[20201216,294.54],[20201217,302.44],[20201218,313.44],[20201221,305.86],[20201222,308.14],[20201223,298.13],[20201228,304.46],[20201229,302.38],[20201230,302.78],[20210104,306.21],[20210105,327.67],[20210106,325.6],[20210107,324.09],[20210108,322.16],[20210111,306.87],[20210112,301.18],[20210113,301.95],[20210114,299.18],[20210115,298.67],[20210118,288.44],[20210119,287.93],[20210120,288.63],[20210121,299.48],[20210122,296.99],[20210125,292.32],[20210126,291.36],[20210127,290.82],[20210128,281.43],[20210129,291.62],[20210201,290.94],[20210202,308.33],[20210203,293.83],[20210204,296.54],[20210205,291.05],[20210208,296.49],[20210209,299.84],[20210210,297.35],[20210211,296.42],[20210212,292.36],[20210215,292.11],[20210216,292.84],[20210217,287],[20210218,279.99],[20210219,273.88],[20210222,273.21],[20210223,286.05],[20210224,282.19],[20210225,286.72],[20210226,274.55],[20210301,265.25],[20210302,263.44],[20210303,270],[20210304,266.8],[20210305,266.67],[20210308,271.42],[20210309,271.43],[20210310,277.64],[20210311,278.35],[20210312,281.87],[20210315,280.95],[20210316,288.15],[20210317,288.17],[20210318,292.22],[20210319,289.42],[20210322,290.03],[20210323,286.09],[20210324,277.4],[20210325,274.8],[20210326,273.19],[20210329,277.35],[20210330,277.09],[20210331,268.05],[20210401,274.11],[20210406,285.44],[20210407,289.97],[20210408,285.24],[20210409,292.15],[20210412,291.81],[20210413,284.47],[20210414,288.47],[20210415,286.18],[20210416,295.73],[20210419,298.29],[20210420,296],[20210421,297.48],[20210422,304.61],[20210423,300.18],[20210426,297.97],[20210427,297.48],[20210428,290.96],[20210429,290.82],[20210430,284.08],[20210503,281.71],[20210504,291.88],[20210505,289.06],[20210506,291.04],[20210507,300.95],[20210510,304.97],[20210511,304.04],[20210512,305.96],[20210514,299.8],[20210517,305.93],[20210518,323.81],[20210519,324.17],[20210520,319.06],[20210521,322.04],[20210525,322.36],[20210526,321.58],[20210527,322.25],[20210528,322.08],[20210531,322.3],[20210601,321.6],[20210602,323.92],[20210603,324.9],[20210604,314.58],[20210607,316],[20210608,314.6],[20210609,312.13],[20210610,310.87],[20210611,317.88],[20210614,315.93],[20210615,313.04],[20210616,308.8],[20210617,305.1],[20210618,293.49],[20210621,288.74],[20210622,290.22],[20210624,287.33],[20210625,287.55],[20210628,285.2],[20210629,281.35],[20210630,277.82],[20210701,281.18],[20210702,282.54],[20210705,286.87],[20210706,287.1],[20210707,287.58],[20210708,288.52],[20210709,279.79],[20210712,284.58],[20210713,281.04],[20210714,285.19],[20210715,289.62],[20210716,292.43],[20210719,282.93],[20210720,275.19],[20210721,275.58],[20210722,278.66],[20210723,276.34],[20210726,273.42],[20210727,275.02],[20210728,274.74],[20210729,278.87],[20210730,283.95],[20210802,284.31],[20210803,283.72],[20210804,285.79],[20210805,284.26],[20210806,280.37],[20210809,272.68],[20210810,264.59],[20210811,262.21],[20210812,267.02],[20210813,262.96],[20210816,267.38],[20210817,266.18],[20210818,265.2],[20210819,260.33],[20210820,256.86],[20210823,255.98],[20210824,265.37],[20210825,266.66],[20210826,262.73],[20210827,260.5],[20210830,269],[20210831,266.73],[20210901,269.14],[20210902,267],[20210903,265.3],[20210906,270.57],[20210907,271.34],[20210908,263.89],[20210909,261.42],[20210910,258.94],[20210913,255.31],[20210914,262.16],[20210915,263.73],[20210916,264.57],[20210917,254.3],[20210920,252.34],[20210921,249.96],[20210922,249.78],[20210923,251.38],[20210924,247.35],[20210927,245.7],[20210928,247.06],[20210929,244.22],[20210930,240.99],[20211001,246.13],[20211004,246.35],[20211005,248.79],[20211006,251.34],[20211007,255.97],[20211008,257.9],[20211011,259.56],[20211012,260.38],[20211013,264.15],[20211014,271.01],[20211015,277.77],[20211018,275.4],[20211019,272.81],[20211020,275.23],[20211021,277.93],[20211022,276.78],[20211025,279.03],[20211026,284.77],[20211027,282.94],[20211028,280.22],[20211029,275.85],[20211102,271.89],[20211103,268.57],[20211104,271.32],[20211105,271.45],[20211108,279.08],[20211109,282.67],[20211110,286.08],[20211111,293.78],[20211112,304.48],[20211115,304.56],[20211116,307.37],[20211117,305.08],[20211118,307.26],[20211119,303.65],[20211122,299.23],[20211123,295.4],[20211124,288.28],[20211125,287.47],[20211126,286.79],[20211129,279.69],[20211130,281.23],[20211201,280.39],[20211202,272.52],[20211203,268.1],[20211206,268.69],[20211207,271.48],[20211208,273.95],[20211209,272.84],[20211210,266.76],[20211213,264.52],[20211214,264.61],[20211215,261.33],[20211216,257.39],[20211217,267.26],[20211220,270.52],[20211221,268.07],[20211222,272.43],[20211223,272.79],[20211227,275.18],[20211228,275.28],[20211229,275.07],[20211230,272.71],[20220103,278.62],[20220104,275.82],[20220105,275.76],[20220106,271.17],[20220107,260.4],[20220110,259.72],[20220111,262.37],[20220112,268.75],[20220113,272.6],[20220114,269.18],[20220117,265.74],[20220118,266.04],[20220119,263.56],[20220120,278.65],[20220121,279.93],[20220126,269.23],[20220127,260.23],[20220128,252.93],[20220131,249.59],[20220201,253.89],[20220202,258.81],[20220203,257.79],[20220204,251.57],[20220207,251.99],[20220208,258.49],[20220209,262.29],[20220210,262.56],[20220211,257.86],[20220214,268.3],[20220215,277.43],[20220216,271.98],[20220217,278.95],[20220218,284.77],[20220221,282.6],[20220222,283.34],[20220223,281.6],[20220224,287.29],[20220225,285.86],[20220228,283.3],[20220301,285.19],[20220302,298.46],[20220303,300.12],[20220304,301.49],[20220307,313.06],[20220308,322.1],[20220309,327.2],[20220310,321.16],[20220311,326.18],[20220314,323.81],[20220315,310.69],[20220316,309.86],[20220317,309.42],[20220318,316.04],[20220321,315.71],[20220322,318.87],[20220323,316.44],[20220324,321.61],[20220325,323.1],[20220328,324.53],[20220329,315.23],[20220330,314.63],[20220331,317.07],[20220401,316.55],[20220404,325.26],[20220405,326.44],[20220406,321.34],[20220407,318.92],[20220408,321.98],[20220411,330.16],[20220412,331.36],[20220413,337.34],[20220414,345.76],[20220419,349.06],[20220420,342.22],[20220421,341.05],[20220422,329.33],[20220425,318.76],[20220426,309.44],[20220427,302.8],[20220428,302.12],[20220429,307.56],[20220502,307.38],[20220503,301.54],[20220504,305.96],[20220505,306.74],[20220506,301.93],[20220510,279.41],[20220511,273.13],[20220512,273.19],[20220513,263.59],[20220516,271],[20220517,273.65],[20220518,273.31],[20220519,268.85],[20220520,279.7],[20220523,281.07],[20220524,280.27],[20220525,282.42],[20220527,280.52],[20220530,280.35],[20220531,280.78],[20220601,277.17],[20220602,277.96],[20220603,289.55],[20220607,281.16],[20220608,281.39],[20220609,280.76],[20220610,272.66],[20220613,284.49],[20220614,268.25],[20220615,261.58],[20220616,264.44],[20220617,267.71],[20220620,266.82],[20220621,262.5],[20220622,264.86],[20220624,248.79],[20220627,254.48],[20220628,253.1],[20220629,248.85],[20220630,244.09],[20220701,235.51],[20220704,238.74],[20220705,242.97],[20220706,235.56],[20220707,232.61],[20220708,237.21],[20220711,237.34],[20220712,235.05],[20220713,233.62],[20220714,239.05],[20220715,232.13],[20220718,229.27],[20220719,230.4],[20220720,232.24],[20220721,228.76],[20220722,232.5],[20220725,230.52],[20220726,227.23],[20220727,231.23],[20220728,235.88],[20220729,243.71],[20220801,247.99],[20220802,246.33],[20220803,246],[20220804,242.78],[20220805,248.16],[20220808,249.58],[20220809,253.76],[20220810,252.42],[20220811,248.98],[20220812,245.6],[20220816,246.96],[20220817,246.36],[20220818,238.63],[20220819,238.76],[20220822,235.9],[20220823,235.55],[20220824,239.22],[20220825,241.76],[20220826,244.72],[20220829,234.1],[20220830,229.27],[20220831,224.61],[20220901,222.19],[20220902,215.25],[20220905,220.25],[20220906,222.25],[20220907,220.36],[20220908,224.95],[20220909,226.59],[20220912,232.69],[20220913,234.84],[20220914,228.63],[20220915,228.16],[20220916,221.38],[20220919,218.26],[20220920,224.08],[20220921,220.62],[20220922,223.73],[20220923,223.12],[20220926,213.92],[20220927,207.74],[20220928,210.43],[20220929,222.37],[20220930,223.22],[20221003,229.57],[20221004,237.74],[20221005,242.86],[20221006,242.02],[20221007,244.69],[20221010,237.22],[20221011,233.55],[20221012,231.29],[20221013,232.45],[20221014,228.67],[20221017,219.34],[20221018,222.29],[20221019,223.89],[20221020,218.2],[20221021,219.23],[20221024,227.49],[20221025,224.36],[20221026,226.19],[20221027,231.2],[20221028,232.65],[20221031,230.54],[20221102,232.44],[20221103,223.5],[20221104,218.47],[20221107,232.76],[20221108,235.48],[20221109,244.69],[20221110,243.62],[20221111,253.88],[20221114,254.03],[20221115,253.05],[20221116,250.96],[20221117,245.72],[20221118,243.22],[20221121,244.59],[20221122,244.62],[20221123,252.75],[20221124,254.42],[20221125,256.55],[20221128,254.73],[20221129,246.01],[20221130,250.65],[20221201,257.08],[20221202,264.27],[20221205,264.73],[20221206,257.02],[20221207,253.75],[20221208,258.69],[20221209,259.61],[20221212,257.31],[20221213,253.59],[20221214,258.48],[20221215,258.65],[20221216,247.91],[20221219,248.38],[20221220,247.52],[20221221,255.01],[20221222,261.7],[20221223,259.11],[20221227,259.2],[20221228,261.92],[20221229,259.34],[20221230,258.66],[20230102,256.51],[20230103,257.04],[20230104,264.52],[20230105,275.87],[20230106,277.06],[20230109,282.13],[20230110,280.25],[20230111,282.33],[20230112,279.89],[20230113,282.72],[20230116,285.5],[20230117,286.05],[20230118,279.72],[20230119,277.35],[20230120,281.38],[20230123,285.96],[20230124,286.05],[20230125,288.43],[20230126,286.68],[20230127,285.65],[20230130,281.93],[20230131,279.33],[20230201,277.29],[20230202,279.69],[20230203,277.06],[20230206,266.65],[20230207,267.06],[20230208,271.93],[20230209,270.2],[20230210,262.93],[20230213,260.97],[20230214,258.46],[20230215,259.79],[20230216,251.75],[20230217,251.02],[20230220,249.43],[20230221,249.58],[20230222,246.04],[20230223,240.73],[20230224,239.81],[20230227,237.03],[20230228,236.81],[20230301,240.62],[20230302,245.46],[20230303,246.29],[20230306,250.4],[20230307,244.1],[20230308,236.73],[20230309,234.69],[20230310,234.1],[20230313,236.1],[20230314,250.66],[20230315,253.75],[20230316,256.63],[20230317,252.92],[20230320,262.61],[20230321,270.89],[20230322,261.74],[20230323,264.46],[20230324,267.17],[20230327,272.85],[20230328,273.5],[20230329,279.68],[20230330,279.75],[20230331,283.77],[20230403,284.39],[20230404,286.88],[20230405,293.38],[20230406,298.78],[20230411,298.11],[20230412,300.77],[20230413,302.94],[20230414,308.58],[20230417,305.75],[20230418,298.16],[20230419,299.07],[20230420,294.74],[20230421,293.74],[20230424,289.48],[20230425,288.39],[20230426,288.67],[20230427,285.41],[20230428,288.48],[20230502,286],[20230503,292.74],[20230504,295.7],[20230505,304.28],[20230508,304.9],[20230510,304.93],[20230511,303.26],[20230512,293.55],[20230515,292.01],[20230516,293.58],[20230517,286.63],[20230519,278.62],[20230522,278.86],[20230523,277.81],[20230524,276.94],[20230525,271.63],[20230526,264.6],[20230530,267.86],[20230531,265.69],[20230601,272],[20230602,279.26],[20230605,279.96],[20230606,278.57],[20230607,280.18],[20230608,277.11],[20230609,276.74],[20230612,275.89],[20230613,276.52],[20230614,272.93],[20230615,271.45],[20230616,267.62],[20230619,270.8],[20230620,270.43],[20230621,261.76],[20230622,257.61],[20230626,253.71],[20230627,255.44],[20230628,251.84],[20230629,249.79],[20230630,252.27],[20230703,254.88],[20230704,259.2],[20230705,262.09],[20230706,257.85],[20230707,251.03],[20230710,251.27],[20230711,255.81],[20230712,257.72],[20230713,266.85],[20230714,270.71],[20230717,269.68],[20230718,268.6],[20230719,273.52],[20230720,273.87],[20230721,268.4],[20230724,267.33],[20230725,267.13],[20230726,270.71],[20230727,269.05],[20230728,260.69],[20230731,258.6],[20230801,263.71],[20230802,256.32],[20230803,249.5],[20230804,248.04],[20230807,248.51],[20230808,247.27],[20230809,244.45],[20230810,242.87],[20230811,242.91],[20230814,246.59],[20230816,237.72],[20230817,234.64],[20230818,231.94],[20230821,231.94],[20230822,232.31],[20230823,235.47],[20230824,244.17],[20230825,244.2],[20230828,242.35],[20230829,247.28],[20230830,250.94],[20230831,250.75],[20230901,250.11],[20230904,249.2],[20230905,249.64],[20230906,243.82],[20230907,242.76],[20230908,241.34],[20230911,242.86],[20230912,244.69],[20230913,246.87],[20230914,245.19],[20230915,250.36],[20230918,255.7],[20230919,254.45],[20230920,249.21],[20230921,250.51],[20230922,245.65],[20230925,245.65],[20230926,244.8],[20230927,236.89],[20230928,232.7],[20230929,231.49],[20231002,231.69],[20231003,225.75],[20231004,225.51],[20231005,223.73],[20231006,225.27],[20231009,228],[20231010,233.59],[20231011,236.54],[20231012,239.6],[20231013,236.14],[20231016,246.27],[20231017,247.61],[20231018,251.14],[20231019,252.71],[20231020,252.35],[20231023,252.71],[20231024,250.32],[20231025,251.99],[20231026,248.19],[20231027,247.42],[20231030,251.31],[20231031,249.44],[20231102,245.25],[20231103,243.7],[20231106,252.02],[20231107,251.55],[20231108,248.12],[20231109,240.79],[20231110,238.98],[20231113,234.37],[20231114,231.61],[20231115,239.5],[20231116,240.78],[20231117,242.42],[20231120,242.35],[20231121,240.9],[20231122,247.58],[20231123,248.82],[20231124,246.75],[20231127,248.64],[20231128,254.15],[20231129,263.47],[20231130,267.31],[20231201,269.54],[20231204,275.09],[20231205,271.89],[20231206,264.94],[20231207,266.31],[20231208,264.32],[20231211,260.58],[20231212,258.76],[20231213,251],[20231214,261.7],[20231215,266.94],[20231218,268.19],[20231219,267.52],[20231220,274.82],[20231221,271.09],[20231222,274.49],[20231227,275.27],[20231228,276.85],[20231229,272.17],[20240102,270.49],[20240103,267.78],[20240104,259.58],[20240105,257.03],[20240108,256.3],[20240109,254.87],[20240110,253.94],[20240111,251.87],[20240112,249.03],[20240115,257.43],[20240116,257.16],[20240117,249.93],[20240118,243.25],[20240119,242.96],[20240122,241.84],[20240123,242.8],[20240124,248.8],[20240125,244.51],[20240126,249.29],[20240129,247.59],[20240130,251.9],[20240131,249.27],[20240201,247.87],[20240202,254.12],[20240205,249.1],[20240206,243.16],[20240207,244.74],[20240208,243.5],[20240209,240.83],[20240212,237.63],[20240213,240.68],[20240214,227.51],[20240215,227.9],[20240216,232.48],[20240219,233.77],[20240220,233.21],[20240221,233.1],[20240222,231.39],[20240223,227.32],[20240226,227.99],[20240227,224.7],[20240228,222.95],[20240229,219.12],[20240301,224.25],[20240304,232.3],[20240305,242.66],[20240306,246.01],[20240307,249.31],[20240308,254.11],[20240311,253.14],[20240312,257.05],[20240313,254.31],[20240314,258.39],[20240315,256.73],[20240318,257.91],[20240319,253.6],[20240320,249.83],[20240321,257.79],[20240322,259.14],[20240325,257.27],[20240326,258.89],[20240327,259.05],[20240328,266.84],[20240402,281.18],[20240403,285.8],[20240404,292.69],[20240405,290.17],[20240408,299.49],[20240409,301.04],[20240410,305.76],[20240411,303.95],[20240412,309.89],[20240415,310.99],[20240416,305.38],[20240417,298.01],[20240418,302.23],[20240419,302.79],[20240422,304.66],[20240423,292.42],[20240424,294.54],[20240425,292.85],[20240426,297.88],[20240429,304.23],[20240430,306.95],[20240502,294.44],[20240503,294.72],[20240506,291.56],[20240507,299.57],[20240508,302.21],[20240510,311.85],[20240513,315.44],[20240514,311.5],[20240515,313.54],[20240516,317.42],[20240517,318.71],[20240521,335.69],[20240522,334.98],[20240523,323.27],[20240524,315.32],[20240527,318.89],[20240528,320.56],[20240529,326.16],[20240530,322.58],[20240531,323.76],[20240603,321.85],[20240604,320.03],[20240605,306.89],[20240606,310.57],[20240607,321.17],[20240610,305.77],[20240611,310.06],[20240612,305.17],[20240613,305.82],[20240614,301.85],[20240617,305.73],[20240618,302.34],[20240619,306.65],[20240620,307.68],[20240621,316.14],[20240624,313.34],[20240625,311.27],[20240626,307.95],[20240627,308.44],[20240628,310.16],[20240701,309.71],[20240702,306.29],[20240703,308.28],[20240704,319.37],[20240705,321.51],[20240708,331.46],[20240709,333.15],[20240710,332.35],[20240711,342.53],[20240712,351.15],[20240715,351.48],[20240716,348.6],[20240717,357.11],[20240718,347.78],[20240719,343.31],[20240722,338.85],[20240723,339.24],[20240724,340.97],[20240725,338.89],[20240726,328.5],[20240729,329.01],[20240730,332.5],[20240731,333.83],[20240801,342.81],[20240802,334.83],[20240805,322.04],[20240806,311.16],[20240807,309.19],[20240808,303.12],[20240809,307.36],[20240812,312.03],[20240813,320.01],[20240814,325.61],[20240816,326.8],[20240819,334.27],[20240820,342.68],[20240821,345.01],[20240822,349.73],[20240823,341.82],[20240826,344.63],[20240827,343.94],[20240828,343.22],[20240829,334.97],[20240830,340.52],[20240902,337.87],[20240903,336.93],[20240904,323.3],[20240905,318.55],[20240906,324.59],[20240909,315.43],[20240910,318.65],[20240911,323.38],[20240912,327.22],[20240913,350.42],[20240916,363.43],[20240917,363.67],[20240918,361.31],[20240919,355.27],[20240920,362.32],[20240923,365.31],[20240924,365.04],[20240925,375.04],[20240926,375.43],[20240927,381.29],[20240930,368.72],[20241001,362.16],[20241002,368.44],[20241003,370.1],[20241004,365.86],[20241007,365.55],[20241008,358.03],[20241009,356.51],[20241010,356.7],[20241011,368],[20241014,372.32],[20241015,372.56],[20241016,377.71],[20241017,381.53],[20241018,385.59],[20241021,403.78],[20241022,409.27],[20241023,417.82],[20241024,412.14],[20241025,410.57],[20241028,401.79],[20241029,397.77],[20241030,407.48],[20241031,396.97],[20241104,380.6],[20241105,376.68],[20241106,375.07],[20241107,369.79],[20241108,379.11],[20241111,374.72],[20241112,353.67],[20241113,348.41],[20241114,343.43],[20241115,345.23],[20241118,345.19],[20241119,359.19],[20241120,365.64],[20241121,365.33],[20241122,371.13],[20241125,374.9],[20241126,359.96],[20241127,360.22],[20241128,359.14],[20241129,360.58],[20241202,363.59],[20241203,358.99],[20241204,369.72],[20241205,369.84],[20241206,365.88],[20241209,357.74],[20241210,367.41],[20241211,369.53],[20241212,382.6],[20241213,367.08],[20241216,355.28],[20241217,349.8],[20241218,347.35],[20241219,336.5],[20241220,333.38],[20241223,337.15],[20241227,332.59],[20241230,331.55],[20250102,330.49],[20250103,349.13],[20250106,344.68],[20250107,337.81],[20250108,343.6],[20250109,353.74],[20250110,356.26],[20250113,357.21],[20250114,347.75],[20250115,354.91],[20250116,353.74],[20250117,349.87],[20250120,351.28]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.81],[20250118,322.81],[20250119,322.81],[20250120,322.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.229,09€ |
| 2022 | 1.148,86€ |
| 2023 | 1.160,11€ |
| 2024 | 1.016,26€ |
| 2025 | 1.467,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,21% |
| 3 M | -13,13% |
| 6 M | 2,17% |
| lfd. Jahr | 5,79% |
| 1 Jahr | 44,37% |
| 3 Jahre | 25,30% |
| 5 Jahre | 43,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| COEUR MINING | 5,50% |
| Equinox Gold | 5,30% |
| B2Gold | 5,00% |
| Fresnillo | 4,90% |
| Iamgold | 4,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 22.909 | 22.024900 |
| 01.2021 - 01.2022 | -6.528 | -3.787300 |
| 01.2022 - 01.2023 | 0.9797 | -3.302100 |
| 01.2023 - 01.2024 | -12.3995 | -15.888700 |
| 01.2024 - 01.2025 | 44.3653 | 42.999400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 36,89% | 32,34% | 35,69% | k.A. |
| Sharpe Ratio | 0,50 | 0,14 | 0,15 | k.A. |
| Tracking Error | 10,86% | 9,18% | 8,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,16 | 1,07 | k.A. |
| Treynor Ratio | 14,64 | 3,85 | 4,85 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| COEUR MINING | 5,50% |
| Equinox Gold | 5,30% |
| B2Gold | 5,00% |
| Fresnillo | 4,90% |
| Iamgold | 4,90% |
| OceanaGold | 4,90% |
| Pan American Silver | 4,80% |
| Newmont Mining | 4,50% |
| Endeavour Silver | 4,10% |
| New Gold | 3,90% |
Länderverteilung (21. 01. 2025)
| Welt | 27,00% |
| Nordamerika | 26,00% |
| Lateinamerika | 24,00% |
| Afrika | 14,00% |
| Australien (Kontinent) | 4,00% |
| Kasse | 4,00% |
| Europa | 1,00% |
Branchenverteilung (21. 01. 2025)
| Gold | 63,00% |
| Silber | 26,00% |
| Platin | 7,00% |
| Kasse | 4,00% |
Assetverteilung (21. 01. 2025)
| Commodities | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 711,00 Mio. EUR |