Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT0
ISIN: LU1128909394
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (01. 09. 2023)
250,11 €
-0,26 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bakersteel Global Funds SICAV - Precious Metals A EUR"},"ts":[[20180831,148.33],[20180903,148.33],[20180904,148.54],[20180905,145.57],[20180906,143.18],[20180907,142.81],[20180910,143.85],[20180911,141.83],[20180912,141.04],[20180913,143.34],[20180914,142.59],[20180917,142.13],[20180918,144.51],[20180919,143.92],[20180920,146.2],[20180921,147.19],[20180924,145.89],[20180925,145.03],[20180926,145.5],[20180927,143.55],[20180928,141.71],[20181001,143.96],[20181002,143.98],[20181003,148.28],[20181004,147.83],[20181005,147.02],[20181008,146.5],[20181009,147.02],[20181010,144.73],[20181011,145.09],[20181012,153.01],[20181015,153.51],[20181016,154.64],[20181017,154.97],[20181018,154.97],[20181019,156.57],[20181022,156.98],[20181023,156.17],[20181024,156.78],[20181025,156.08],[20181026,151.95],[20181029,152.14],[20181030,150.38],[20181031,149.39],[20181102,150.99],[20181105,151.56],[20181106,150.84],[20181107,148.9],[20181108,146.44],[20181109,146.65],[20181112,145.26],[20181113,142.8],[20181114,139.85],[20181115,140.83],[20181116,142.58],[20181119,143.73],[20181120,144.07],[20181121,143.61],[20181122,146.43],[20181123,147.6],[20181126,145.3],[20181127,143.27],[20181128,141.33],[20181129,143.22],[20181130,141.97],[20181203,142.53],[20181204,143.88],[20181205,144.94],[20181206,145.05],[20181207,145.34],[20181210,148.91],[20181211,148.53],[20181212,148.79],[20181213,150.91],[20181214,151.5],[20181217,151.03],[20181218,153.83],[20181219,156.33],[20181220,151.75],[20181221,155.51],[20181227,156.99],[20181228,158.07],[20190102,160.57],[20190103,162.45],[20190104,167.63],[20190107,166.28],[20190108,163.78],[20190109,163.41],[20190110,163.97],[20190111,161.88],[20190114,161.74],[20190115,162.13],[20190116,160.4],[20190117,160.58],[20190118,160.57],[20190121,158.06],[20190122,157.57],[20190123,158.93],[20190124,159.51],[20190125,160.71],[20190128,166.15],[20190129,167.82],[20190130,171.54],[20190131,172.03],[20190201,174.32],[20190204,174.05],[20190205,173.37],[20190206,175.31],[20190207,175.2],[20190208,172.19],[20190211,174.27],[20190212,173.87],[20190213,173.04],[20190214,173.49],[20190215,174.55],[20190218,177.95],[20190219,178.33],[20190220,182.97],[20190221,184.87],[20190222,184.23],[20190225,184.63],[20190226,181.88],[20190227,181.98],[20190228,179.4],[20190301,178.02],[20190304,174.1],[20190305,173.26],[20190306,173.2],[20190307,170.22],[20190308,173.53],[20190311,178.96],[20190312,179.11],[20190313,181.8],[20190314,182.4],[20190315,179.43],[20190318,179.47],[20190319,177.22],[20190320,178.94],[20190321,181.46],[20190322,182.62],[20190325,181.6],[20190326,183.85],[20190327,185.89],[20190328,184.38],[20190329,178.91],[20190401,177.73],[20190402,175.05],[20190403,176.13],[20190404,176.25],[20190405,178.93],[20190408,178.41],[20190409,181.21],[20190410,181.37],[20190411,179.04],[20190412,175.99],[20190415,174.65],[20190416,175.08],[20190417,171.48],[20190418,170.54],[20190423,167.1],[20190424,166.24],[20190425,168.19],[20190426,168.33],[20190429,171.3],[20190430,168.22],[20190502,166.38],[20190503,163.64],[20190506,165.63],[20190507,164.83],[20190508,168.22],[20190510,165.04],[20190513,164],[20190514,167.61],[20190515,168.19],[20190516,168.75],[20190517,167.53],[20190520,167.93],[20190521,167.81],[20190522,167.46],[20190523,165.59],[20190524,165.75],[20190527,165.53],[20190528,165.39],[20190529,164.7],[20190531,166.78],[20190603,172.11],[20190604,178.69],[20190605,179.47],[20190606,178.21],[20190607,179.25],[20190611,175.97],[20190612,176.27],[20190613,179.73],[20190614,182.47],[20190617,183.93],[20190618,185.55],[20190619,187.61],[20190620,187.44],[20190621,195.78],[20190624,197.23],[20190625,200.64],[20190626,199.77],[20190627,200.21],[20190628,198.7],[20190701,200.25],[20190702,196.71],[20190703,201.89],[20190704,203.66],[20190705,203.82],[20190708,203.65],[20190709,204.23],[20190710,205.41],[20190711,209.15],[20190712,208.22],[20190715,209.03],[20190716,211.57],[20190717,213.54],[20190718,220.06],[20190719,226.95],[20190722,229.16],[20190723,230.73],[20190724,228.13],[20190725,230.15],[20190726,226.77],[20190729,225.54],[20190730,228.32],[20190731,229.13],[20190801,222.38],[20190802,229.34],[20190805,229.42],[20190806,233.49],[20190807,235.24],[20190808,242.26],[20190809,245.42],[20190812,243.18],[20190813,241.45],[20190814,237.69],[20190816,239.8],[20190819,236.33],[20190820,232.85],[20190821,237.56],[20190822,237.38],[20190823,235.72],[20190826,243.03],[20190827,244.34],[20190828,251.39],[20190829,252.36],[20190830,246.89],[20190902,248.18],[20190903,248.29],[20190904,252.19],[20190905,253.46],[20190906,243.19],[20190909,238.67],[20190910,231.71],[20190911,228.98],[20190912,231.44],[20190913,229.24],[20190916,223.52],[20190917,228.48],[20190918,232.77],[20190919,230.03],[20190920,231.86],[20190923,238.24],[20190924,243.82],[20190925,247.11],[20190926,240.77],[20190927,238.71],[20190930,231.94],[20191001,226.49],[20191002,227.54],[20191003,230.91],[20191004,228.18],[20191007,232.4],[20191008,231.5],[20191009,236.89],[20191010,234.19],[20191011,231.88],[20191014,225.49],[20191015,225.94],[20191016,219.51],[20191017,223.62],[20191018,226.96],[20191021,225.77],[20191022,220.93],[20191023,220.76],[20191024,223.88],[20191025,230.75],[20191028,235.09],[20191029,230.27],[20191030,230.08],[20191031,231.73],[20191104,234.93],[20191105,231.08],[20191106,227.39],[20191107,229.1],[20191108,222.52],[20191111,221.59],[20191112,219.58],[20191113,222.71],[20191114,225.67],[20191115,227.47],[20191118,223.36],[20191119,224.95],[20191120,225.6],[20191121,226.28],[20191122,221.38],[20191125,220.19],[20191126,216.81],[20191127,222.1],[20191128,221.88],[20191129,222.77],[20191202,226.54],[20191203,225.7],[20191204,232.07],[20191205,231.05],[20191206,232.17],[20191209,226.5],[20191210,224.9],[20191211,225.82],[20191212,232.53],[20191213,231.94],[20191216,231.33],[20191217,229.87],[20191218,227.68],[20191219,229.32],[20191220,230.16],[20191223,226.8],[20191227,243.26],[20191230,243.55],[20200102,247.7],[20200103,247.54],[20200106,248.02],[20200107,247.28],[20200108,249.43],[20200109,241.89],[20200110,240.01],[20200113,242.27],[20200114,236.52],[20200115,239.52],[20200116,243.8],[20200117,242.55],[20200120,243.01],[20200121,243.66],[20200122,245.46],[20200123,246.01],[20200124,244.78],[20200127,248.99],[20200128,247.35],[20200129,242.36],[20200130,245.53],[20200131,247.77],[20200203,248.1],[20200204,244.65],[20200205,241.16],[20200206,241.51],[20200207,243.85],[20200210,241.74],[20200211,246.25],[20200212,245.51],[20200213,243.37],[20200214,247.43],[20200217,247.76],[20200218,248.14],[20200219,257.8],[20200220,264.68],[20200221,263.35],[20200224,270.36],[20200225,273.81],[20200226,262.14],[20200227,259.38],[20200228,244.46],[20200302,224.14],[20200303,227.09],[20200304,237.64],[20200305,240.86],[20200306,244.99],[20200309,241.55],[20200310,224.95],[20200311,223.73],[20200312,210.76],[20200313,188.41],[20200316,172.57],[20200317,176.55],[20200318,196.95],[20200319,177.2],[20200320,180.04],[20200323,172.12],[20200324,178.62],[20200325,203.35],[20200326,217.32],[20200327,211.94],[20200330,199.94],[20200331,198.95],[20200401,191.87],[20200402,196.69],[20200403,204.54],[20200406,204.11],[20200407,217.3],[20200408,216.53],[20200409,218.27],[20200414,244.59],[20200415,253.98],[20200416,247.7],[20200417,251.71],[20200420,242.81],[20200421,248.47],[20200422,245.81],[20200423,260.45],[20200424,272.41],[20200427,276.13],[20200428,275.91],[20200429,273.31],[20200430,276.37],[20200504,264.63],[20200505,272.33],[20200506,277.28],[20200507,274.58],[20200508,282.66],[20200511,282.7],[20200512,278.64],[20200513,278.67],[20200514,279.69],[20200515,286.97],[20200518,300.1],[20200519,304.44],[20200520,308.66],[20200522,302.11],[20200525,300.97],[20200526,301.35],[20200527,292.36],[20200528,285.58],[20200529,289.42],[20200602,301.6],[20200603,292.68],[20200604,280.41],[20200605,277.93],[20200608,274.7],[20200609,276.74],[20200610,275.64],[20200611,285.85],[20200612,278.74],[20200615,276.22],[20200616,276.68],[20200617,274.44],[20200618,276.56],[20200619,272.88],[20200622,282.61],[20200624,297.11],[20200625,293.6],[20200626,293.38],[20200629,295.36],[20200630,297.66],[20200701,307.46],[20200702,311.13],[20200703,309.08],[20200706,309.76],[20200707,313.53],[20200708,323.96],[20200709,333.5],[20200710,334.93],[20200713,331.63],[20200714,323],[20200715,327.98],[20200716,331.72],[20200717,326.05],[20200720,334.78],[20200721,343.63],[20200722,351.65],[20200723,358],[20200724,352.33],[20200727,356.95],[20200728,371.16],[20200729,369.89],[20200730,364.49],[20200731,352.1],[20200803,360.52],[20200804,363.7],[20200805,373.77],[20200806,380.24],[20200807,377.66],[20200810,367.24],[20200811,364.68],[20200812,340.99],[20200813,339],[20200814,348.83],[20200817,347.27],[20200818,360.9],[20200819,360.99],[20200820,348.23],[20200821,352.31],[20200824,347.86],[20200825,345.56],[20200826,342.59],[20200827,351.18],[20200828,347.28],[20200831,355.24],[20200901,355.78],[20200902,354.32],[20200903,353.96],[20200904,350.23],[20200907,346.59],[20200908,348.72],[20200909,345.26],[20200910,354.83],[20200911,350.57],[20200914,347.21],[20200915,359.28],[20200916,361.59],[20200917,361.92],[20200918,355.85],[20200921,350.98],[20200922,336.67],[20200923,336.23],[20200924,319.39],[20200925,323.26],[20200928,323.4],[20200929,325.42],[20200930,328.24],[20201001,325.49],[20201002,330.2],[20201005,325.96],[20201006,328.55],[20201007,317.88],[20201008,318.7],[20201009,323.74],[20201012,337.6],[20201013,338.77],[20201014,336.82],[20201015,341.43],[20201016,337.46],[20201019,333.69],[20201020,328.07],[20201021,327.39],[20201022,329.94],[20201023,324.49],[20201026,319.31],[20201027,315.11],[20201028,318.76],[20201029,301.56],[20201030,303.53],[20201102,307.43],[20201103,316.82],[20201104,322.38],[20201105,316.62],[20201106,335.98],[20201109,338.79],[20201110,321.48],[20201111,309.84],[20201112,306.91],[20201113,309.21],[20201116,312.75],[20201117,311.64],[20201118,303.96],[20201119,297.93],[20201120,296.39],[20201123,297.67],[20201124,287.32],[20201125,278.65],[20201126,283.29],[20201127,285.67],[20201130,284.91],[20201201,285.49],[20201202,296.43],[20201203,296.85],[20201204,293.71],[20201207,292.08],[20201208,302.97],[20201209,302.26],[20201210,295],[20201211,294.51],[20201214,292.38],[20201215,285.11],[20201216,294.54],[20201217,302.44],[20201218,313.44],[20201221,305.86],[20201222,308.14],[20201223,298.13],[20201228,304.46],[20201229,302.38],[20201230,302.78],[20210104,306.21],[20210105,327.67],[20210106,325.6],[20210107,324.09],[20210108,322.16],[20210111,306.87],[20210112,301.18],[20210113,301.95],[20210114,299.18],[20210115,298.67],[20210118,288.44],[20210119,287.93],[20210120,288.63],[20210121,299.48],[20210122,296.99],[20210125,292.32],[20210126,291.36],[20210127,290.82],[20210128,281.43],[20210129,291.62],[20210201,290.94],[20210202,308.33],[20210203,293.83],[20210204,296.54],[20210205,291.05],[20210208,296.49],[20210209,299.84],[20210210,297.35],[20210211,296.42],[20210212,292.36],[20210215,292.11],[20210216,292.84],[20210217,287],[20210218,279.99],[20210219,273.88],[20210222,273.21],[20210223,286.05],[20210224,282.19],[20210225,286.72],[20210226,274.55],[20210301,265.25],[20210302,263.44],[20210303,270],[20210304,266.8],[20210305,266.67],[20210308,271.42],[20210309,271.43],[20210310,277.64],[20210311,278.35],[20210312,281.87],[20210315,280.95],[20210316,288.15],[20210317,288.17],[20210318,292.22],[20210319,289.42],[20210322,290.03],[20210323,286.09],[20210324,277.4],[20210325,274.8],[20210326,273.19],[20210329,277.35],[20210330,277.09],[20210331,268.05],[20210401,274.11],[20210406,285.44],[20210407,289.97],[20210408,285.24],[20210409,292.15],[20210412,291.81],[20210413,284.47],[20210414,288.47],[20210415,286.18],[20210416,295.73],[20210419,298.29],[20210420,296],[20210421,297.48],[20210422,304.61],[20210423,300.18],[20210426,297.97],[20210427,297.48],[20210428,290.96],[20210429,290.82],[20210430,284.08],[20210503,281.71],[20210504,291.88],[20210505,289.06],[20210506,291.04],[20210507,300.95],[20210510,304.97],[20210511,304.04],[20210512,305.96],[20210514,299.8],[20210517,305.93],[20210518,323.81],[20210519,324.17],[20210520,319.06],[20210521,322.04],[20210525,322.36],[20210526,321.58],[20210527,322.25],[20210528,322.08],[20210531,322.3],[20210601,321.6],[20210602,323.92],[20210603,324.9],[20210604,314.58],[20210607,316],[20210608,314.6],[20210609,312.13],[20210610,310.87],[20210611,317.88],[20210614,315.93],[20210615,313.04],[20210616,308.8],[20210617,305.1],[20210618,293.49],[20210621,288.74],[20210622,290.22],[20210624,287.33],[20210625,287.55],[20210628,285.2],[20210629,281.35],[20210630,277.82],[20210701,281.18],[20210702,282.54],[20210705,286.87],[20210706,287.1],[20210707,287.58],[20210708,288.52],[20210709,279.79],[20210712,284.58],[20210713,281.04],[20210714,285.19],[20210715,289.62],[20210716,292.43],[20210719,282.93],[20210720,275.19],[20210721,275.58],[20210722,278.66],[20210723,276.34],[20210726,273.42],[20210727,275.02],[20210728,274.74],[20210729,278.87],[20210730,283.95],[20210802,284.31],[20210803,283.72],[20210804,285.79],[20210805,284.26],[20210806,280.37],[20210809,272.68],[20210810,264.59],[20210811,262.21],[20210812,267.02],[20210813,262.96],[20210816,267.38],[20210817,266.18],[20210818,265.2],[20210819,260.33],[20210820,256.86],[20210823,255.98],[20210824,265.37],[20210825,266.66],[20210826,262.73],[20210827,260.5],[20210830,269],[20210831,266.73],[20210901,269.14],[20210902,267],[20210903,265.3],[20210906,270.57],[20210907,271.34],[20210908,263.89],[20210909,261.42],[20210910,258.94],[20210913,255.31],[20210914,262.16],[20210915,263.73],[20210916,264.57],[20210917,254.3],[20210920,252.34],[20210921,249.96],[20210922,249.78],[20210923,251.38],[20210924,247.35],[20210927,245.7],[20210928,247.06],[20210929,244.22],[20210930,240.99],[20211001,246.13],[20211004,246.35],[20211005,248.79],[20211006,251.34],[20211007,255.97],[20211008,257.9],[20211011,259.56],[20211012,260.38],[20211013,264.15],[20211014,271.01],[20211015,277.77],[20211018,275.4],[20211019,272.81],[20211020,275.23],[20211021,277.93],[20211022,276.78],[20211025,279.03],[20211026,284.77],[20211027,282.94],[20211028,280.22],[20211029,275.85],[20211102,271.89],[20211103,268.57],[20211104,271.32],[20211105,271.45],[20211108,279.08],[20211109,282.67],[20211110,286.08],[20211111,293.78],[20211112,304.48],[20211115,304.56],[20211116,307.37],[20211117,305.08],[20211118,307.26],[20211119,303.65],[20211122,299.23],[20211123,295.4],[20211124,288.28],[20211125,287.47],[20211126,286.79],[20211129,279.69],[20211130,281.23],[20211201,280.39],[20211202,272.52],[20211203,268.1],[20211206,268.69],[20211207,271.48],[20211208,273.95],[20211209,272.84],[20211210,266.76],[20211213,264.52],[20211214,264.61],[20211215,261.33],[20211216,257.39],[20211217,267.26],[20211220,270.52],[20211221,268.07],[20211222,272.43],[20211223,272.79],[20211227,275.18],[20211228,275.28],[20211229,275.07],[20211230,272.71],[20220103,278.62],[20220104,275.82],[20220105,275.76],[20220106,271.17],[20220107,260.4],[20220110,259.72],[20220111,262.37],[20220112,268.75],[20220113,272.6],[20220114,269.18],[20220117,265.74],[20220118,266.04],[20220119,263.56],[20220120,278.65],[20220121,279.93],[20220126,269.23],[20220127,260.23],[20220128,252.93],[20220131,249.59],[20220201,253.89],[20220202,258.81],[20220203,257.79],[20220204,251.57],[20220207,251.99],[20220208,258.49],[20220209,262.29],[20220210,262.56],[20220211,257.86],[20220214,268.3],[20220215,277.43],[20220216,271.98],[20220217,278.95],[20220218,284.77],[20220221,282.6],[20220222,283.34],[20220223,281.6],[20220224,287.29],[20220225,285.86],[20220228,283.3],[20220301,285.19],[20220302,298.46],[20220303,300.12],[20220304,301.49],[20220307,313.06],[20220308,322.1],[20220309,327.2],[20220310,321.16],[20220311,326.18],[20220314,323.81],[20220315,310.69],[20220316,309.86],[20220317,309.42],[20220318,316.04],[20220321,315.71],[20220322,318.87],[20220323,316.44],[20220324,321.61],[20220325,323.1],[20220328,324.53],[20220329,315.23],[20220330,314.63],[20220331,317.07],[20220401,316.55],[20220404,325.26],[20220405,326.44],[20220406,321.34],[20220407,318.92],[20220408,321.98],[20220411,330.16],[20220412,331.36],[20220413,337.34],[20220414,345.76],[20220419,349.06],[20220420,342.22],[20220421,341.05],[20220422,329.33],[20220425,318.76],[20220426,309.44],[20220427,302.8],[20220428,302.12],[20220429,307.56],[20220502,307.38],[20220503,301.54],[20220504,305.96],[20220505,306.74],[20220506,301.93],[20220510,279.41],[20220511,273.13],[20220512,273.19],[20220513,263.59],[20220516,271],[20220517,273.65],[20220518,273.31],[20220519,268.85],[20220520,279.7],[20220523,281.07],[20220524,280.27],[20220525,282.42],[20220527,280.52],[20220530,280.35],[20220531,280.78],[20220601,277.17],[20220602,277.96],[20220603,289.55],[20220607,281.16],[20220608,281.39],[20220609,280.76],[20220610,272.66],[20220613,284.49],[20220614,268.25],[20220615,261.58],[20220616,264.44],[20220617,267.71],[20220620,266.82],[20220621,262.5],[20220622,264.86],[20220624,248.79],[20220627,254.48],[20220628,253.1],[20220629,248.85],[20220630,244.09],[20220701,235.51],[20220704,238.74],[20220705,242.97],[20220706,235.56],[20220707,232.61],[20220708,237.21],[20220711,237.34],[20220712,235.05],[20220713,233.62],[20220714,239.05],[20220715,232.13],[20220718,229.27],[20220719,230.4],[20220720,232.24],[20220721,228.76],[20220722,232.5],[20220725,230.52],[20220726,227.23],[20220727,231.23],[20220728,235.88],[20220729,243.71],[20220801,247.99],[20220802,246.33],[20220803,246],[20220804,242.78],[20220805,248.16],[20220808,249.58],[20220809,253.76],[20220810,252.42],[20220811,248.98],[20220812,245.6],[20220816,246.96],[20220817,246.36],[20220818,238.63],[20220819,238.76],[20220822,235.9],[20220823,235.55],[20220824,239.22],[20220825,241.76],[20220826,244.72],[20220829,234.1],[20220830,229.27],[20220831,224.61],[20220901,222.19],[20220902,215.25],[20220905,220.25],[20220906,222.25],[20220907,220.36],[20220908,224.95],[20220909,226.59],[20220912,232.69],[20220913,234.84],[20220914,228.63],[20220915,228.16],[20220916,221.38],[20220919,218.26],[20220920,224.08],[20220921,220.62],[20220922,223.73],[20220923,223.12],[20220926,213.92],[20220927,207.74],[20220928,210.43],[20220929,222.37],[20220930,223.22],[20221003,229.57],[20221004,237.74],[20221005,242.86],[20221006,242.02],[20221007,244.69],[20221010,237.22],[20221011,233.55],[20221012,231.29],[20221013,232.45],[20221014,228.67],[20221017,219.34],[20221018,222.29],[20221019,223.89],[20221020,218.2],[20221021,219.23],[20221024,227.49],[20221025,224.36],[20221026,226.19],[20221027,231.2],[20221028,232.65],[20221031,230.54],[20221102,232.44],[20221103,223.5],[20221104,218.47],[20221107,232.76],[20221108,235.48],[20221109,244.69],[20221110,243.62],[20221111,253.88],[20221114,254.03],[20221115,253.05],[20221116,250.96],[20221117,245.72],[20221118,243.22],[20221121,244.59],[20221122,244.62],[20221123,252.75],[20221124,254.42],[20221125,256.55],[20221128,254.73],[20221129,246.01],[20221130,250.65],[20221201,257.08],[20221202,264.27],[20221205,264.73],[20221206,257.02],[20221207,253.75],[20221208,258.69],[20221209,259.61],[20221212,257.31],[20221213,253.59],[20221214,258.48],[20221215,258.65],[20221216,247.91],[20221219,248.38],[20221220,247.52],[20221221,255.01],[20221222,261.7],[20221223,259.11],[20221227,259.2],[20221228,261.92],[20221229,259.34],[20221230,258.66],[20230102,256.51],[20230103,257.04],[20230104,264.52],[20230105,275.87],[20230106,277.06],[20230109,282.13],[20230110,280.25],[20230111,282.33],[20230112,279.89],[20230113,282.72],[20230116,285.5],[20230117,286.05],[20230118,279.72],[20230119,277.35],[20230120,281.38],[20230123,285.96],[20230124,286.05],[20230125,288.43],[20230126,286.68],[20230127,285.65],[20230130,281.93],[20230131,279.33],[20230201,277.29],[20230202,279.69],[20230203,277.06],[20230206,266.65],[20230207,267.06],[20230208,271.93],[20230209,270.2],[20230210,262.93],[20230213,260.97],[20230214,258.46],[20230215,259.79],[20230216,251.75],[20230217,251.02],[20230220,249.43],[20230221,249.58],[20230222,246.04],[20230223,240.73],[20230224,239.81],[20230227,237.03],[20230228,236.81],[20230301,240.62],[20230302,245.46],[20230303,246.29],[20230306,250.4],[20230307,244.1],[20230308,236.73],[20230309,234.69],[20230310,234.1],[20230313,236.1],[20230314,250.66],[20230315,253.75],[20230316,256.63],[20230317,252.92],[20230320,262.61],[20230321,270.89],[20230322,261.74],[20230323,264.46],[20230324,267.17],[20230327,272.85],[20230328,273.5],[20230329,279.68],[20230330,279.75],[20230331,283.77],[20230403,284.39],[20230404,286.88],[20230405,293.38],[20230406,298.78],[20230411,298.11],[20230412,300.77],[20230413,302.94],[20230414,308.58],[20230417,305.75],[20230418,298.16],[20230419,299.07],[20230420,294.74],[20230421,293.74],[20230424,289.48],[20230425,288.39],[20230426,288.67],[20230427,285.41],[20230428,288.48],[20230502,286],[20230503,292.74],[20230504,295.7],[20230505,304.28],[20230508,304.9],[20230510,304.93],[20230511,303.26],[20230512,293.55],[20230515,292.01],[20230516,293.58],[20230517,286.63],[20230519,278.62],[20230522,278.86],[20230523,277.81],[20230524,276.94],[20230525,271.63],[20230526,264.6],[20230530,267.86],[20230531,265.69],[20230601,272],[20230602,279.26],[20230605,279.96],[20230606,278.57],[20230607,280.18],[20230608,277.11],[20230609,276.74],[20230612,275.89],[20230613,276.52],[20230614,272.93],[20230615,271.45],[20230616,267.62],[20230619,270.8],[20230620,270.43],[20230621,261.76],[20230622,257.61],[20230626,253.71],[20230627,255.44],[20230628,251.84],[20230629,249.79],[20230630,252.27],[20230703,254.88],[20230704,259.2],[20230705,262.09],[20230706,257.85],[20230707,251.03],[20230710,251.27],[20230711,255.81],[20230712,257.72],[20230713,266.85],[20230714,270.71],[20230717,269.68],[20230718,268.6],[20230719,273.52],[20230720,273.87],[20230721,268.4],[20230724,267.33],[20230725,267.13],[20230726,270.71],[20230727,269.05],[20230728,260.69],[20230731,258.6],[20230801,263.71],[20230802,256.32],[20230803,249.5],[20230804,248.04],[20230807,248.51],[20230808,247.27],[20230809,244.45],[20230810,242.87],[20230811,242.91],[20230814,246.59],[20230816,237.72],[20230817,234.64],[20230818,231.94],[20230821,231.94],[20230822,232.31],[20230823,235.47],[20230824,244.17],[20230825,244.2],[20230828,242.35],[20230829,247.28],[20230830,250.94],[20230831,250.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.38],[20180904,133.68],[20180905,131.41],[20180906,130.04],[20180907,130.33],[20180908,130.33],[20180909,130.33],[20180910,129.76],[20180911,128.45],[20180912,130.12],[20180913,130.99],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.15],[20180918,132.13],[20180919,133.95],[20180920,135.3],[20180921,135.17],[20180922,135.17],[20180923,135.17],[20180924,134.85],[20180925,135.1],[20180926,133.89],[20180927,131.97],[20180928,133.25],[20180929,133.25],[20180930,133.25],[20181001,134.07],[20181002,136.44],[20181003,137.09],[20181004,137.07],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.34],[20181009,135.58],[20181010,134.9],[20181011,138.72],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.23],[20181016,142.67],[20181017,142.74],[20181018,142.83],[20181019,143.59],[20181020,143.59],[20181021,143.59],[20181022,142.73],[20181023,143],[20181024,143.1],[20181025,139.19],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,136.98],[20181030,136.22],[20181031,135.59],[20181101,136.36],[20181102,138.52],[20181103,138.52],[20181104,138.52],[20181105,138.72],[20181106,137.9],[20181107,136.79],[20181108,136.12],[20181109,135.3],[20181110,135.3],[20181111,135.3],[20181112,134],[20181113,131.86],[20181114,131.63],[20181115,132.98],[20181116,134.23],[20181117,134.23],[20181118,134.23],[20181119,134.55],[20181120,134.08],[20181121,135.32],[20181122,136.4],[20181123,135.35],[20181124,135.35],[20181125,135.35],[20181126,133.69],[20181127,131.85],[20181128,132.36],[20181129,131.91],[20181130,131.39],[20181201,131.39],[20181202,131.39],[20181203,132.83],[20181204,133.77],[20181205,133.94],[20181206,133.59],[20181207,135.42],[20181208,135.42],[20181209,135.42],[20181210,136.17],[20181211,136.18],[20181212,137.4],[20181213,138.24],[20181214,137.76],[20181215,137.76],[20181216,137.76],[20181217,138.24],[20181218,140.2],[20181219,138.62],[20181220,138.35],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.23],[20181225,140.23],[20181226,140.21],[20181227,142.27],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.21],[20190101,143.21],[20190102,144.67],[20190103,147.53],[20190104,148.43],[20190105,148.43],[20190106,148.43],[20190107,146.94],[20190108,146.35],[20190109,147.25],[20190110,146.93],[20190111,146.14],[20190112,146.14],[20190113,146.14],[20190114,146.14],[20190115,145.31],[20190116,144.85],[20190117,144.44],[20190118,143.1],[20190119,143.1],[20190120,143.1],[20190121,142.51],[20190122,142.95],[20190123,143.22],[20190124,143.45],[20190125,146.18],[20190126,146.18],[20190127,146.18],[20190128,148.14],[20190129,150.71],[20190130,152.81],[20190131,155.5],[20190201,156.37],[20190202,156.37],[20190203,156.37],[20190204,155.77],[20190205,156.4],[20190206,156.13],[20190207,154.79],[20190208,155.1],[20190209,155.1],[20190210,155.1],[20190211,155.46],[20190212,155.13],[20190213,154.98],[20190214,155.78],[20190215,157.45],[20190216,157.45],[20190217,157.45],[20190218,158.16],[20190219,161.35],[20190220,163.72],[20190221,163.35],[20190222,163.59],[20190223,163.59],[20190224,163.59],[20190225,162.82],[20190226,161.75],[20190227,160.08],[20190228,158.09],[20190301,156.39],[20190302,156.39],[20190303,156.39],[20190304,154.75],[20190305,154.74],[20190306,153.84],[20190307,153.64],[20190308,156.95],[20190309,156.95],[20190310,156.95],[20190311,158.43],[20190312,159.53],[20190313,160.56],[20190314,159.32],[20190315,158.45],[20190316,158.45],[20190317,158.45],[20190318,157.61],[20190319,157.53],[20190320,158.8],[20190321,160.12],[20190322,161.23],[20190323,161.23],[20190324,161.23],[20190325,162.77],[20190326,164.41],[20190327,163.87],[20190328,161.07],[20190329,158.93],[20190330,158.93],[20190331,158.93],[20190401,157.15],[20190402,156.36],[20190403,156.32],[20190404,157.07],[20190405,157.9],[20190406,157.9],[20190407,157.9],[20190408,158.77],[20190409,159.62],[20190410,159.34],[20190411,157.38],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.52],[20190416,152.72],[20190417,151.15],[20190418,149.82],[20190419,149.82],[20190420,149.82],[20190421,149.82],[20190422,149.77],[20190423,146.74],[20190424,147.06],[20190425,147.81],[20190426,149.52],[20190427,149.52],[20190428,149.52],[20190429,148.89],[20190430,147.33],[20190501,147.15],[20190502,143.97],[20190503,144.05],[20190504,144.05],[20190505,144.05],[20190506,144.03],[20190507,145.08],[20190508,145.26],[20190509,144.9],[20190510,143.57],[20190511,143.57],[20190512,143.57],[20190513,145.04],[20190514,146.43],[20190515,146.58],[20190516,146.04],[20190517,145.86],[20190518,145.86],[20190519,145.86],[20190520,146.02],[20190521,145.99],[20190522,144.7],[20190523,144.13],[20190524,143.9],[20190525,143.9],[20190526,143.9],[20190527,143.86],[20190528,143.55],[20190529,143.72],[20190530,144.15],[20190531,148.34],[20190601,148.34],[20190602,148.34],[20190603,153.23],[20190604,155.74],[20190605,155.42],[20190606,156.29],[20190607,156.31],[20190608,156.31],[20190609,156.31],[20190610,155.88],[20190611,153.78],[20190612,155.44],[20190613,157.72],[20190614,159.3],[20190615,159.3],[20190616,159.3],[20190617,159.94],[20190618,161.78],[20190619,162.7],[20190620,167.2],[20190621,170.78],[20190622,170.78],[20190623,170.78],[20190624,172.91],[20190625,173.78],[20190626,173.21],[20190627,172.77],[20190628,173.23],[20190629,173.23],[20190630,173.23],[20190701,171.88],[20190702,172.64],[20190703,174.64],[20190704,175.3],[20190705,174.48],[20190706,174.48],[20190707,174.48],[20190708,174.25],[20190709,174.65],[20190710,176.89],[20190711,177.8],[20190712,177.8],[20190713,177.8],[20190714,177.8],[20190715,178.89],[20190716,179.61],[20190717,182.67],[20190718,189.12],[20190719,192.11],[20190720,192.11],[20190721,192.11],[20190722,193.59],[20190723,194.61],[20190724,195.38],[20190725,194.51],[20190726,192.82],[20190727,192.82],[20190728,192.82],[20190729,193.72],[20190730,195],[20190731,191.68],[20190801,191.56],[20190802,194.99],[20190803,194.99],[20190804,194.99],[20190805,195.94],[20190806,198.07],[20190807,201.77],[20190808,204.97],[20190809,204.88],[20190810,204.88],[20190811,204.88],[20190812,203.23],[20190813,201.09],[20190814,199.39],[20190815,200.12],[20190816,200.16],[20190817,200.16],[20190818,200.16],[20190819,196.77],[20190820,198.53],[20190821,199.56],[20190822,198.96],[20190823,202.25],[20190824,202.25],[20190825,202.25],[20190826,204.87],[20190827,208.85],[20190828,211.69],[20190829,209.9],[20190830,209],[20190831,209],[20190901,209],[20190902,209.69],[20190903,212.46],[20190904,214.46],[20190905,209.98],[20190906,204.43],[20190907,204.43],[20190908,204.43],[20190909,199.79],[20190910,196.05],[20190911,196.91],[20190912,196.7],[20190913,192.17],[20190914,192.17],[20190915,192.17],[20190916,192.86],[20190917,196.12],[20190918,196.04],[20190919,195.79],[20190920,199.06],[20190921,199.06],[20190922,199.06],[20190923,203.28],[20190924,206.49],[20190925,204.64],[20190926,201.46],[20190927,197.83],[20190928,197.83],[20190929,197.83],[20190930,193.57],[20191001,191.24],[20191002,192.61],[20191003,192.88],[20191004,194.13],[20191005,194.13],[20191006,194.13],[20191007,194.43],[20191008,196.4],[20191009,197.05],[20191010,195.49],[20191011,192.06],[20191012,192.06],[20191013,192.06],[20191014,189.48],[20191015,186.71],[20191016,185.71],[20191017,187.07],[20191018,188.17],[20191019,188.17],[20191020,188.17],[20191021,186.24],[20191022,184.95],[20191023,185.95],[20191024,188.98],[20191025,192.22],[20191026,192.22],[20191027,192.22],[20191028,191.22],[20191029,190.4],[20191030,191.39],[20191031,194.3],[20191101,194.65],[20191102,194.65],[20191103,194.65],[20191104,194.34],[20191105,192.06],[20191106,191.71],[20191107,189.43],[20191108,186.54],[20191109,186.54],[20191110,186.54],[20191111,185.81],[20191112,186.39],[20191113,188.23],[20191114,189.98],[20191115,189.42],[20191116,189.42],[20191117,189.42],[20191118,189.49],[20191119,190.57],[20191120,191.02],[20191121,188.72],[20191122,187.11],[20191123,187.11],[20191124,187.11],[20191125,185.71],[20191126,186.58],[20191127,188.33],[20191128,188.93],[20191129,190.87],[20191130,190.87],[20191201,190.87],[20191202,191.92],[20191203,194.58],[20191204,195.38],[20191205,195.86],[20191206,193.86],[20191207,193.86],[20191208,193.86],[20191209,192.05],[20191210,192.12],[20191211,194.79],[20191212,195.77],[20191213,195.23],[20191214,195.23],[20191215,195.23],[20191216,195.06],[20191217,193.56],[20191218,194.07],[20191219,194.82],[20191220,194.22],[20191221,194.22],[20191222,194.22],[20191223,196.32],[20191224,198.4],[20191225,198.4],[20191226,198.43],[20191227,205.3],[20191228,205.3],[20191229,205.3],[20191230,207.31],[20191231,209.94],[20200101,209.94],[20200102,210.88],[20200103,211.3],[20200104,211.3],[20200105,211.3],[20200106,210.88],[20200107,210.92],[20200108,209.04],[20200109,204.49],[20200110,205.21],[20200111,205.21],[20200112,205.21],[20200113,203.41],[20200114,202.73],[20200115,205.38],[20200116,205.92],[20200117,205.95],[20200118,205.95],[20200119,205.95],[20200120,206.37],[20200121,207.57],[20200122,207.82],[20200123,207.21],[20200124,209.15],[20200125,209.15],[20200126,209.15],[20200127,209.91],[20200128,207.22],[20200129,206.98],[20200130,208.29],[20200131,208.79],[20200201,208.79],[20200202,208.79],[20200203,207.5],[20200204,204.6],[20200205,203.74],[20200206,205.15],[20200207,205.22],[20200208,205.22],[20200209,205.22],[20200210,205.81],[20200211,207.62],[20200212,207.07],[20200213,207.93],[20200214,208.33],[20200215,208.33],[20200216,208.33],[20200217,208.32],[20200218,212.24],[20200219,217.39],[20200220,219.39],[20200221,222.68],[20200222,222.68],[20200223,222.68],[20200224,226.08],[20200225,221.59],[20200226,217.16],[20200227,208.98],[20200228,194.45],[20200229,194.45],[20200301,194.45],[20200302,189.74],[20200303,194.78],[20200304,199.04],[20200305,200.92],[20200306,199.57],[20200307,199.57],[20200308,199.57],[20200309,189.11],[20200310,183.77],[20200311,176.85],[20200312,159.21],[20200313,146.61],[20200314,146.61],[20200315,146.61],[20200316,142.27],[20200317,153.82],[20200318,151.32],[20200319,147.15],[20200320,146.96],[20200321,146.96],[20200322,146.96],[20200323,147.03],[20200324,160.57],[20200325,171.21],[20200326,173.87],[20200327,166.79],[20200328,166.79],[20200329,166.79],[20200330,162.35],[20200331,159.19],[20200401,159.95],[20200402,164.88],[20200403,167.4],[20200404,167.4],[20200405,167.4],[20200406,172.77],[20200407,175.69],[20200408,176.44],[20200409,185.72],[20200410,185.72],[20200411,185.72],[20200412,185.72],[20200413,186.02],[20200414,203.66],[20200415,203.33],[20200416,204.74],[20200417,202.64],[20200418,202.64],[20200419,202.64],[20200420,203.03],[20200421,203.48],[20200422,209.44],[20200423,219.56],[20200424,223.5],[20200425,223.5],[20200426,223.5],[20200427,224.71],[20200428,224.91],[20200429,226.76],[20200430,223.06],[20200501,222.38],[20200502,222.38],[20200503,222.38],[20200504,223.59],[20200505,228.09],[20200506,227.67],[20200507,230.81],[20200508,232.94],[20200509,232.94],[20200510,232.94],[20200511,230.55],[20200512,229.13],[20200513,228.43],[20200514,232.39],[20200515,240.49],[20200516,240.49],[20200517,240.49],[20200518,245.24],[20200519,248.14],[20200520,249.62],[20200521,249.75],[20200522,245.93],[20200523,245.93],[20200524,245.93],[20200525,245.77],[20200526,240.32],[20200527,234.38],[20200528,234.43],[20200529,236.26],[20200530,236.26],[20200531,236.26],[20200601,237.52],[20200602,240.66],[20200603,232.62],[20200604,229.92],[20200605,227.48],[20200606,227.48],[20200607,227.48],[20200608,227.96],[20200609,228.84],[20200610,232.81],[20200611,231.25],[20200612,227.27],[20200613,227.27],[20200614,227.27],[20200615,227.68],[20200616,227],[20200617,226.88],[20200618,225.36],[20200619,228.6],[20200620,228.6],[20200621,228.6],[20200622,236.61],[20200623,238.95],[20200624,242.15],[20200625,242.37],[20200626,243.57],[20200627,243.57],[20200628,243.57],[20200629,245.54],[20200630,252.22],[20200701,256.26],[20200702,255.94],[20200703,256.22],[20200704,256.22],[20200705,256.22],[20200706,256.9],[20200707,262.12],[20200708,269.3],[20200709,272.86],[20200710,272.45],[20200711,272.45],[20200712,272.45],[20200713,267.33],[20200714,265.64],[20200715,268.58],[20200716,267.29],[20200717,269.38],[20200718,269.38],[20200719,269.38],[20200720,276.53],[20200721,283.97],[20200722,286.73],[20200723,287.85],[20200724,288.2],[20200725,288.2],[20200726,288.2],[20200727,295.74],[20200728,298.91],[20200729,296.64],[20200730,290.32],[20200731,290.36],[20200801,290.36],[20200802,290.36],[20200803,293.5],[20200804,298.62],[20200805,304.61],[20200806,306.06],[20200807,300.35],[20200808,300.35],[20200809,300.35],[20200810,297.25],[20200811,284.63],[20200812,277.72],[20200813,281.04],[20200814,284.17],[20200815,284.17],[20200816,284.17],[20200817,291.23],[20200818,295.84],[20200819,289.56],[20200820,288.16],[20200821,287.39],[20200822,287.39],[20200823,287.39],[20200824,283.77],[20200825,280.85],[20200826,284.14],[20200827,284.49],[20200828,286.16],[20200829,286.16],[20200830,286.16],[20200831,289.24],[20200901,289.86],[20200902,289.64],[20200903,289.29],[20200904,286.33],[20200905,286.33],[20200906,286.33],[20200907,285.73],[20200908,284.77],[20200909,289.37],[20200910,290.76],[20200911,287.91],[20200912,287.91],[20200913,287.91],[20200914,292.59],[20200915,298.36],[20200916,299.81],[20200917,297.7],[20200918,294.8],[20200919,294.8],[20200920,294.8],[20200921,286.67],[20200922,281.55],[20200923,272.52],[20200924,268.96],[20200925,270.74],[20200926,270.74],[20200927,270.74],[20200928,271.95],[20200929,273.91],[20200930,273.86],[20201001,275.42],[20201002,274.39],[20201003,274.39],[20201004,274.39],[20201005,274.95],[20201006,271.77],[20201007,269.47],[20201008,271.52],[20201009,279.96],[20201010,279.96],[20201011,279.96],[20201012,284.91],[20201013,284.21],[20201014,286.16],[20201015,286.58],[20201016,283.68],[20201017,283.68],[20201018,283.68],[20201019,279.27],[20201020,276.51],[20201021,278.59],[20201022,277.35],[20201023,273.59],[20201024,273.59],[20201025,273.59],[20201026,271.01],[20201027,270.63],[20201028,263.21],[20201029,259.16],[20201030,261.62],[20201031,261.62],[20201101,261.62],[20201102,267.54],[20201103,272.72],[20201104,270.96],[20201105,279.37],[20201106,287.23],[20201107,287.23],[20201108,287.23],[20201109,279.82],[20201110,269.4],[20201111,265.13],[20201112,264.32],[20201113,266.6],[20201114,266.6],[20201115,266.6],[20201116,266.85],[20201117,262.19],[20201118,256.82],[20201119,252.88],[20201120,253.08],[20201121,253.08],[20201122,253.08],[20201123,248.65],[20201124,241.09],[20201125,240.64],[20201126,242.7],[20201127,243.86],[20201128,243.86],[20201129,243.86],[20201130,243.84],[20201201,250.19],[20201202,252.71],[20201203,251.02],[20201204,249.35],[20201205,249.35],[20201206,249.35],[20201207,253.45],[20201208,256.14],[20201209,253.11],[20201210,250.14],[20201211,248.82],[20201212,248.82],[20201213,248.82],[20201214,245.32],[20201215,246.93],[20201216,251.3],[20201217,259.29],[20201218,259.48],[20201219,259.48],[20201220,259.48],[20201221,259.04],[20201222,254.87],[20201223,254.93],[20201224,255.4],[20201225,255.4],[20201226,255.4],[20201227,255.4],[20201228,256.54],[20201229,255.77],[20201230,258.73],[20201231,259.29],[20210101,259.29],[20210102,259.29],[20210103,259.29],[20210104,269.53],[20210105,275.12],[20210106,274],[20210107,273.92],[20210108,267.13],[20210109,267.13],[20210110,267.13],[20210111,260.09],[20210112,258.2],[20210113,257.53],[20210114,256.12],[20210115,251.66],[20210116,251.66],[20210117,251.66],[20210118,249.27],[20210119,249.05],[20210120,253.98],[20210121,255.35],[20210122,252.03],[20210123,252.03],[20210124,252.03],[20210125,250.2],[20210126,249.21],[20210127,244.17],[20210128,244.43],[20210129,247.11],[20210130,247.11],[20210131,247.11],[20210201,253.48],[20210202,252.72],[20210203,250.31],[20210204,248.4],[20210205,249.86],[20210206,249.86],[20210207,249.86],[20210208,253.51],[20210209,254.02],[20210210,254.21],[20210211,252.41],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.1],[20210217,244.27],[20210218,239.2],[20210219,237.05],[20210220,237.05],[20210221,237.05],[20210222,242.17],[20210223,243.06],[20210224,243.34],[20210225,239.68],[20210226,232.42],[20210227,232.42],[20210228,232.42],[20210301,229.34],[20210302,231.49],[20210303,231.56],[20210304,228.47],[20210305,229.95],[20210306,229.95],[20210307,229.95],[20210308,231.12],[20210309,233.62],[20210310,236.13],[20210311,237.93],[20210312,238.84],[20210313,238.84],[20210314,238.84],[20210315,242.1],[20210316,243.39],[20210317,245.42],[20210318,246.49],[20210319,246.65],[20210320,246.65],[20210321,246.65],[20210322,245.17],[20210323,240.73],[20210324,238.07],[20210325,235.78],[20210326,237.87],[20210327,237.87],[20210328,237.87],[20210329,238.74],[20210330,234.54],[20210331,234.74],[20210401,241.21],[20210402,241.21],[20210403,241.21],[20210404,241.21],[20210405,241.25],[20210406,247.31],[20210407,246.66],[20210408,249.39],[20210409,251.33],[20210410,251.33],[20210411,251.33],[20210412,248.51],[20210413,248.44],[20210414,248.37],[20210415,252.34],[20210416,256.77],[20210417,256.77],[20210418,256.77],[20210419,256.25],[20210420,255.82],[20210421,259.2],[20210422,258.67],[20210423,256.53],[20210424,256.53],[20210425,256.53],[20210426,255.25],[20210427,253.14],[20210428,251.24],[20210429,248.88],[20210430,246.51],[20210501,246.51],[20210502,246.51],[20210503,250.04],[20210504,252.58],[20210505,252.42],[20210506,256.7],[20210507,261.85],[20210508,261.85],[20210509,261.85],[20210510,262.15],[20210511,261.59],[20210512,260.13],[20210513,259.13],[20210514,259.57],[20210515,259.57],[20210516,259.57],[20210517,268.63],[20210518,272.92],[20210519,270.73],[20210520,272.54],[20210521,273.36],[20210522,273.36],[20210523,273.36],[20210524,273.43],[20210525,272.97],[20210526,273.61],[20210527,273.94],[20210528,274.73],[20210529,274.73],[20210530,274.73],[20210531,274.96],[20210601,275.95],[20210602,276.72],[20210603,272.9],[20210604,271.49],[20210605,271.49],[20210606,271.49],[20210607,271.3],[20210608,269.62],[20210609,268.31],[20210610,271.38],[20210611,273.3],[20210612,273.3],[20210613,273.3],[20210614,271.84],[20210615,268.76],[20210616,265.29],[20210617,257.45],[20210618,251.67],[20210619,251.67],[20210620,251.67],[20210621,251.38],[20210622,250.76],[20210623,250.33],[20210624,249.5],[20210625,249.05],[20210626,249.05],[20210627,249.05],[20210628,246.98],[20210629,244.14],[20210630,244.84],[20210701,246.32],[20210702,248.82],[20210703,248.82],[20210704,248.82],[20210705,249.77],[20210706,250.63],[20210707,250.74],[20210708,245.98],[20210709,245.9],[20210710,245.9],[20210711,245.9],[20210712,245.96],[20210713,246.43],[20210714,249.45],[20210715,251.56],[20210716,247.87],[20210717,247.87],[20210718,247.87],[20210719,240.64],[20210720,238.5],[20210721,240.43],[20210722,240.49],[20210723,239.2],[20210724,239.2],[20210725,239.2],[20210726,239.75],[20210727,239.86],[20210728,241.43],[20210729,246.58],[20210730,248.22],[20210731,248.22],[20210801,248.22],[20210802,248.38],[20210803,248.94],[20210804,249.36],[20210805,247.01],[20210806,242.29],[20210807,242.29],[20210808,242.29],[20210809,236.87],[20210810,232.96],[20210811,234.75],[20210812,233.45],[20210813,234.52],[20210814,234.52],[20210815,234.52],[20210816,234.77],[20210817,232.78],[20210818,229.85],[20210819,225.05],[20210820,223.03],[20210821,223.03],[20210822,223.03],[20210823,227.51],[20210824,231.54],[20210825,229.95],[20210826,228.4],[20210827,231.84],[20210828,231.84],[20210829,231.84],[20210830,232.9],[20210831,233.64],[20210901,234.4],[20210902,233.34],[20210903,236.11],[20210904,236.11],[20210905,236.11],[20210906,237.85],[20210907,235.31],[20210908,232.09],[20210909,230.03],[20210910,227.96],[20210911,227.96],[20210912,227.96],[20210913,230.18],[20210914,231.2],[20210915,231.82],[20210916,227.42],[20210917,223.27],[20210918,223.27],[20210919,223.27],[20210920,221.09],[20210921,220.13],[20210922,221.02],[20210923,219.17],[20210924,216.46],[20210925,216.46],[20210926,216.46],[20210927,216.34],[20210928,214.78],[20210929,212.6],[20210930,214.13],[20211001,215.14],[20211002,215.14],[20211003,215.14],[20211004,216.04],[20211005,217.61],[20211006,220.24],[20211007,223.51],[20211008,225.46],[20211009,225.46],[20211010,225.46],[20211011,226.24],[20211012,229.01],[20211013,233.97],[20211014,240.17],[20211015,241.37],[20211016,241.37],[20211017,241.37],[20211018,239.49],[20211019,239.77],[20211020,241.97],[20211021,242.49],[20211022,243.55],[20211023,243.55],[20211024,243.55],[20211025,246.27],[20211026,246.7],[20211027,245.95],[20211028,244.02],[20211029,238.98],[20211030,238.98],[20211031,238.98],[20211101,239.33],[20211102,236.74],[20211103,237.29],[20211104,238.64],[20211105,242.31],[20211106,242.31],[20211107,242.31],[20211108,245.11],[20211109,247.82],[20211110,252.43],[20211111,259.34],[20211112,262.53],[20211113,262.53],[20211114,262.53],[20211115,263.87],[20211116,264.24],[20211117,264.98],[20211118,263.3],[20211119,260.77],[20211120,260.77],[20211121,260.77],[20211122,256.72],[20211123,251.58],[20211124,250.26],[20211125,249.1],[20211126,244.63],[20211127,244.63],[20211128,244.63],[20211129,243.54],[20211130,241.94],[20211201,238.69],[20211202,232.48],[20211203,232.04],[20211204,232.04],[20211205,232.04],[20211206,233.6],[20211207,236.01],[20211208,236.43],[20211209,233.27],[20211210,231.51],[20211211,231.51],[20211212,231.51],[20211213,231.28],[20211214,229.24],[20211215,226.2],[20211216,230.32],[20211217,233.87],[20211218,233.87],[20211219,233.87],[20211220,233.19],[20211221,234.77],[20211222,236.58],[20211223,238.52],[20211224,238.57],[20211225,238.57],[20211226,238.57],[20211227,239.53],[20211228,239.49],[20211229,238.62],[20211230,239.62],[20211231,241.72],[20220101,241.72],[20220102,241.72],[20220103,242.1],[20220104,241.2],[20220105,238.96],[20220106,231.83],[20220107,229.55],[20220108,229.55],[20220109,229.55],[20220110,231.2],[20220111,234.32],[20220112,237.99],[20220113,237.43],[20220114,235.08],[20220115,235.08],[20220116,235.08],[20220117,234.43],[20220118,233.02],[20220119,240.94],[20220120,246.12],[20220121,242.03],[20220122,242.03],[20220123,242.03],[20220124,237.43],[20220125,237.72],[20220126,234.2],[20220127,226.98],[20220128,223.27],[20220129,223.27],[20220130,223.27],[20220131,225.87],[20220201,227.54],[20220202,228.17],[20220203,225.36],[20220204,222.53],[20220205,222.53],[20220206,222.53],[20220207,226.36],[20220208,230.54],[20220209,231.59],[20220210,229.58],[20220211,233.82],[20220212,233.82],[20220213,233.82],[20220214,240.87],[20220215,240.24],[20220216,242.64],[20220217,248.98],[20220218,249.95],[20220219,249.95],[20220220,249.95],[20220221,249.51],[20220222,248.18],[20220223,249.41],[20220224,250.75],[20220225,250.04],[20220226,250.04],[20220227,250.04],[20220228,251.19],[20220301,257.23],[20220302,261.1],[20220303,263.19],[20220304,270.3],[20220305,270.3],[20220306,270.3],[20220307,278.7],[20220308,282.63],[20220309,280.11],[20220310,281.82],[20220311,282.95],[20220312,282.95],[20220313,282.95],[20220314,275.32],[20220315,270.22],[20220316,270.19],[20220317,273.15],[20220318,274.51],[20220319,274.51],[20220320,274.51],[20220321,276.96],[20220322,276.74],[20220323,279.93],[20220324,281.96],[20220325,281.28],[20220326,281.28],[20220327,281.28],[20220328,277.53],[20220329,274.2],[20220330,275.63],[20220331,275.53],[20220401,279.81],[20220402,279.81],[20220403,279.81],[20220404,282.45],[20220405,280.73],[20220406,277.93],[20220407,278.14],[20220408,283.62],[20220409,283.62],[20220410,283.62],[20220411,285.41],[20220412,287.28],[20220413,292.2],[20220414,295.56],[20220415,295.56],[20220416,295.56],[20220417,295.56],[20220418,295.56],[20220419,293.96],[20220420,292.29],[20220421,284.3],[20220422,275.93],[20220423,275.93],[20220424,275.93],[20220425,268.31],[20220426,262.85],[20220427,260.84],[20220428,263.22],[20220429,264.65],[20220430,264.65],[20220501,264.65],[20220502,261.2],[20220503,260.73],[20220504,263.72],[20220505,260.53],[20220506,255.89],[20220507,255.89],[20220508,255.89],[20220509,249.98],[20220510,237.31],[20220511,236.16],[20220512,229.03],[20220513,229.87],[20220514,229.87],[20220515,229.87],[20220516,231.93],[20220517,232.55],[20220518,230.14],[20220519,235.78],[20220520,238.27],[20220521,238.27],[20220522,238.27],[20220523,238.32],[20220524,238.43],[20220525,239.36],[20220526,238.65],[20220527,237.95],[20220528,237.95],[20220529,237.95],[20220530,238.78],[20220531,236.61],[20220601,235.17],[20220602,241.58],[20220603,241.86],[20220604,241.86],[20220605,241.86],[20220606,241.51],[20220607,239.68],[20220608,238.5],[20220609,233.01],[20220610,237.04],[20220611,237.04],[20220612,237.04],[20220613,232.91],[20220614,224.92],[20220615,224.6],[20220616,226.62],[20220617,225.87],[20220618,225.87],[20220619,225.87],[20220620,223.46],[20220621,223.34],[20220622,221.8],[20220623,218.1],[20220624,215.33],[20220625,215.33],[20220626,215.33],[20220627,215.72],[20220628,213.26],[20220629,210.17],[20220630,205.81],[20220701,204.18],[20220702,204.18],[20220703,204.18],[20220704,206.63],[20220705,204.06],[20220706,201.49],[20220707,202.35],[20220708,203.28],[20220709,203.28],[20220710,203.28],[20220711,201.97],[20220712,199.76],[20220713,201.61],[20220714,198.7],[20220715,195.39],[20220716,195.39],[20220717,195.39],[20220718,195.77],[20220719,196.21],[20220720,194.77],[20220721,195.8],[20220722,196.77],[20220723,196.77],[20220724,196.77],[20220725,193.21],[20220726,195.01],[20220727,197.97],[20220728,204.05],[20220729,206.7],[20220730,206.7],[20220731,206.7],[20220801,207.26],[20220802,206.2],[20220803,204.35],[20220804,207.72],[20220805,208.55],[20220806,208.55],[20220807,208.55],[20220808,212.38],[20220809,213.04],[20220810,213.16],[20220811,210.65],[20220812,212.01],[20220813,212.01],[20220814,212.01],[20220815,211.79],[20220816,211.74],[20220817,207.22],[20220818,204.69],[20220819,203.38],[20220820,203.38],[20220821,203.38],[20220822,202.4],[20220823,205.22],[20220824,207.37],[20220825,209.13],[20220826,204.32],[20220827,204.32],[20220828,204.32],[20220829,200.37],[20220830,195.45],[20220831,193.62],[20220901,187.1],[20220902,188.57],[20220903,188.57],[20220904,188.57],[20220905,190.32],[20220906,190.27],[20220907,192.66],[20220908,194.08],[20220909,198.16],[20220910,198.16],[20220911,198.16],[20220912,200.56],[20220913,197.64],[20220914,197.25],[20220915,193.68],[20220916,191.34],[20220917,191.34],[20220918,191.34],[20220919,192.04],[20220920,191.23],[20220921,191.75],[20220922,191.34],[20220923,186.75],[20220924,186.75],[20220925,186.75],[20220926,182.07],[20220927,180.89],[20220928,187.81],[20220929,190.23],[20220930,193.17],[20221001,193.17],[20221002,193.17],[20221003,197.75],[20221004,202.88],[20221005,202.53],[20221006,204.85],[20221007,202],[20221008,202],[20221009,202],[20221010,199.26],[20221011,195.59],[20221012,195.73],[20221013,193.56],[20221014,189.13],[20221015,189.13],[20221016,189.13],[20221017,188.73],[20221018,189.41],[20221019,187.2],[20221020,186.51],[20221021,191.23],[20221022,191.23],[20221023,191.23],[20221024,191.22],[20221025,191.67],[20221026,193.88],[20221027,194.77],[20221028,194.32],[20221029,194.32],[20221030,194.32],[20221031,192.34],[20221101,193.43],[20221102,190.53],[20221103,186.18],[20221104,193.15],[20221105,193.15],[20221106,193.15],[20221107,197.11],[20221108,202.76],[20221109,204.47],[20221110,212.77],[20221111,214.05],[20221112,214.05],[20221113,214.05],[20221114,213.54],[20221115,211.37],[20221116,208.65],[20221117,206.73],[20221118,206.42],[20221119,206.42],[20221120,206.42],[20221121,207.28],[20221122,211.13],[20221123,214.09],[20221124,215.55],[20221125,214.94],[20221126,214.94],[20221127,214.94],[20221128,208.79],[20221129,210.09],[20221130,214.69],[20221201,220.3],[20221202,221.21],[20221203,221.21],[20221204,221.21],[20221205,216.86],[20221206,214.11],[20221207,215.36],[20221208,216.78],[20221209,215.43],[20221210,215.43],[20221211,215.43],[20221212,213.44],[20221213,216.17],[20221214,215.52],[20221215,210.42],[20221216,208.34],[20221217,208.34],[20221218,208.34],[20221219,207.5],[20221220,210.45],[20221221,214.25],[20221222,214.49],[20221223,214.89],[20221224,214.89],[20221225,214.89],[20221226,214.89],[20221227,215.78],[20221228,215.13],[20221229,214.29],[20221230,213.2],[20221231,213.4],[20230101,213.4],[20230102,213.16],[20230103,218.37],[20230104,224.87],[20230105,227.39],[20230106,231.59],[20230107,231.59],[20230108,231.59],[20230109,231.18],[20230110,231.34],[20230111,231.25],[20230112,232.43],[20230113,234.43],[20230114,234.43],[20230115,234.43],[20230116,235.29],[20230117,231.4],[20230118,229.14],[20230119,230.07],[20230120,232.8],[20230121,232.8],[20230122,232.8],[20230123,233.26],[20230124,235.04],[20230125,236.54],[20230126,235.62],[20230127,233.44],[20230128,233.44],[20230129,233.44],[20230130,230.56],[20230131,229.54],[20230201,230.77],[20230202,228.21],[20230203,222.24],[20230204,222.24],[20230205,222.24],[20230206,220.22],[20230207,222.31],[20230208,222.57],[20230209,219.78],[20230210,217.38],[20230211,217.38],[20230212,217.38],[20230213,216.42],[20230214,215.66],[20230215,212.65],[20230216,210.82],[20230217,210.23],[20230218,210.23],[20230219,210.23],[20230220,209.65],[20230221,208.05],[20230222,204.89],[20230223,203.2],[20230224,201.87],[20230225,201.87],[20230226,201.87],[20230227,202.19],[20230228,203.19],[20230301,206.21],[20230302,208.48],[20230303,210.4],[20230304,210.4],[20230305,210.4],[20230306,208.81],[20230307,202.79],[20230308,200.71],[20230309,199.04],[20230310,199.86],[20230311,199.86],[20230312,199.86],[20230313,206.37],[20230314,209.8],[20230315,211.83],[20230316,211.25],[20230317,215.87],[20230318,215.87],[20230319,215.87],[20230320,220.03],[20230321,216.38],[20230322,216.32],[20230323,219.04],[20230324,222.43],[20230325,222.43],[20230326,222.43],[20230327,223.22],[20230328,225.49],[20230329,226.75],[20230330,228.77],[20230331,229.51],[20230401,229.51],[20230402,229.51],[20230403,231.43],[20230404,236.1],[20230405,238.44],[20230406,240.04],[20230407,240.04],[20230408,240.04],[20230409,240.04],[20230410,239.94],[20230411,241.11],[20230412,242.82],[20230413,246.36],[20230414,245.63],[20230415,245.63],[20230416,245.63],[20230417,242.53],[20230418,242.19],[20230419,240.52],[20230420,238.57],[20230421,236.22],[20230422,236.22],[20230423,236.22],[20230424,235.07],[20230425,233.52],[20230426,232.25],[20230427,231.7],[20230428,232.06],[20230429,232.06],[20230430,232.06],[20230501,231.85],[20230502,234.26],[20230503,236.6],[20230504,240.48],[20230505,242.83],[20230506,242.83],[20230507,242.83],[20230508,243.11],[20230509,242.98],[20230510,242.06],[20230511,235.81],[20230512,233.27],[20230513,233.27],[20230514,233.27],[20230515,235.16],[20230516,232.32],[20230517,229.52],[20230518,228.04],[20230519,225.49],[20230520,225.49],[20230521,225.49],[20230522,225.33],[20230523,224.38],[20230524,220.9],[20230525,216.66],[20230526,215.81],[20230527,215.81],[20230528,215.81],[20230529,215.96],[20230530,215.52],[20230531,217.93],[20230601,223.26],[20230602,223.9],[20230603,223.9],[20230604,223.9],[20230605,224.18],[20230606,224.62],[20230607,223.2],[20230608,222.49],[20230609,221.1],[20230610,221.1],[20230611,221.1],[20230612,220.85],[20230613,219.08],[20230614,217.94],[20230615,216.28],[20230616,216.02],[20230617,216.02],[20230618,216.02],[20230619,216.92],[20230620,212.66],[20230621,209.9],[20230622,207.19],[20230623,207.26],[20230624,207.26],[20230625,207.26],[20230626,207.72],[20230627,206.34],[20230628,203.97],[20230629,204.46],[20230630,207.66],[20230701,207.66],[20230702,207.66],[20230703,209.51],[20230704,211.78],[20230705,210.25],[20230706,205.73],[20230707,204.83],[20230708,204.83],[20230709,204.83],[20230710,206.59],[20230711,208.83],[20230712,214.09],[20230713,217.3],[20230714,217.46],[20230715,217.46],[20230716,217.46],[20230717,216.73],[20230718,218.38],[20230719,219.1],[20230720,216.19],[20230721,214.74],[20230722,214.74],[20230723,214.74],[20230724,214.17],[20230725,215.91],[20230726,216.19],[20230727,211.61],[20230728,210.9],[20230729,210.9],[20230730,210.9],[20230731,213.35],[20230801,211.18],[20230802,205.38],[20230803,203.45],[20230804,203.93],[20230805,203.93],[20230806,203.93],[20230807,203.49],[20230808,201.54],[20230809,200.73],[20230810,200.02],[20230811,201.35],[20230812,201.35],[20230813,201.35],[20230814,201.01],[20230815,199.4],[20230816,194.6],[20230817,192.19],[20230818,191.64],[20230819,191.64],[20230820,191.64],[20230821,191.72],[20230822,193.41],[20230823,198.49],[20230824,200.38],[20230825,199.33],[20230826,199.33],[20230827,199.33],[20230828,201.25],[20230829,204.66],[20230830,205.59],[20230831,205.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.643,85€ |
| 2020 | 2.368,87€ |
| 2021 | 1.792,00€ |
| 2022 | 1.479,39€ |
| 2023 | 1.665,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,16% |
| 3 M | -8,05% |
| 6 M | 3,94% |
| lfd. Jahr | -3,31% |
| 1 Jahr | 12,57% |
| 3 Jahre | -29,70% |
| 5 Jahre | 68,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross Gold | 5,10% |
| Pan American Silver | 5,10% |
| Newcrest Mining | 4,70% |
| B2Gold | 4,50% |
| Genesis Minerals | 4,40% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 64.3851 | 54.042400 |
| 08.2019 - 09.2020 | 44.1047 | 38.684300 |
| 09.2020 - 09.2021 | -24.3521 | -19.130700 |
| 09.2021 - 09.2022 | -17.4445 | -20.181600 |
| 09.2022 - 09.2023 | 12.5658 | 9.216800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,94% | 29,84% | 34,79% | k.A. |
| Sharpe Ratio | 0,12 | -0,34 | 0,28 | k.A. |
| Tracking Error | 10,63% | 8,01% | 8,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,15 | 1,05 | k.A. |
| Treynor Ratio | 3,27 | -8,83 | 9,26 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Kinross Gold | 5,10% |
| Pan American Silver | 5,10% |
| Newcrest Mining | 4,70% |
| B2Gold | 4,50% |
| Genesis Minerals | 4,40% |
| COEUR MINING | 4,20% |
| Fresnillo | 4,20% |
| OceanaGold | 4,20% |
| Centerra Gold | 4,10% |
| Equinox Gold | 4,10% |
Länderverteilung (01. 09. 2023)
| Welt | 36,00% |
| Afrika | 16,00% |
| Australien | 16,00% |
| Nordamerika | 15,00% |
| Lateinamerika | 13,00% |
| Kasse | 4,00% |
Branchenverteilung (01. 09. 2023)
| Gold | 74,00% |
| Silber | 19,00% |
| Kasse | 4,00% |
| Industriemetalle | 3,00% |
Assetverteilung (01. 09. 2023)
| Commodities | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 625,00 Mio. EUR |