Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FT0
ISIN: LU1128909394
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (24. 04. 2024)
294,54 €
0,72 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1128909394","name":"Bakersteel Global Funds SICAV - Precious Metals A EUR","currency":"EUR"},"ts":[[20190425,168.19],[20190426,168.33],[20190429,171.3],[20190430,168.22],[20190502,166.38],[20190503,163.64],[20190506,165.63],[20190507,164.83],[20190508,168.22],[20190510,165.04],[20190513,164],[20190514,167.61],[20190515,168.19],[20190516,168.75],[20190517,167.53],[20190520,167.93],[20190521,167.81],[20190522,167.46],[20190523,165.59],[20190524,165.75],[20190527,165.53],[20190528,165.39],[20190529,164.7],[20190531,166.78],[20190603,172.11],[20190604,178.69],[20190605,179.47],[20190606,178.21],[20190607,179.25],[20190611,175.97],[20190612,176.27],[20190613,179.73],[20190614,182.47],[20190617,183.93],[20190618,185.55],[20190619,187.61],[20190620,187.44],[20190621,195.78],[20190624,197.23],[20190625,200.64],[20190626,199.77],[20190627,200.21],[20190628,198.7],[20190701,200.25],[20190702,196.71],[20190703,201.89],[20190704,203.66],[20190705,203.82],[20190708,203.65],[20190709,204.23],[20190710,205.41],[20190711,209.15],[20190712,208.22],[20190715,209.03],[20190716,211.57],[20190717,213.54],[20190718,220.06],[20190719,226.95],[20190722,229.16],[20190723,230.73],[20190724,228.13],[20190725,230.15],[20190726,226.77],[20190729,225.54],[20190730,228.32],[20190731,229.13],[20190801,222.38],[20190802,229.34],[20190805,229.42],[20190806,233.49],[20190807,235.24],[20190808,242.26],[20190809,245.42],[20190812,243.18],[20190813,241.45],[20190814,237.69],[20190816,239.8],[20190819,236.33],[20190820,232.85],[20190821,237.56],[20190822,237.38],[20190823,235.72],[20190826,243.03],[20190827,244.34],[20190828,251.39],[20190829,252.36],[20190830,246.89],[20190902,248.18],[20190903,248.29],[20190904,252.19],[20190905,253.46],[20190906,243.19],[20190909,238.67],[20190910,231.71],[20190911,228.98],[20190912,231.44],[20190913,229.24],[20190916,223.52],[20190917,228.48],[20190918,232.77],[20190919,230.03],[20190920,231.86],[20190923,238.24],[20190924,243.82],[20190925,247.11],[20190926,240.77],[20190927,238.71],[20190930,231.94],[20191001,226.49],[20191002,227.54],[20191003,230.91],[20191004,228.18],[20191007,232.4],[20191008,231.5],[20191009,236.89],[20191010,234.19],[20191011,231.88],[20191014,225.49],[20191015,225.94],[20191016,219.51],[20191017,223.62],[20191018,226.96],[20191021,225.77],[20191022,220.93],[20191023,220.76],[20191024,223.88],[20191025,230.75],[20191028,235.09],[20191029,230.27],[20191030,230.08],[20191031,231.73],[20191104,234.93],[20191105,231.08],[20191106,227.39],[20191107,229.1],[20191108,222.52],[20191111,221.59],[20191112,219.58],[20191113,222.71],[20191114,225.67],[20191115,227.47],[20191118,223.36],[20191119,224.95],[20191120,225.6],[20191121,226.28],[20191122,221.38],[20191125,220.19],[20191126,216.81],[20191127,222.1],[20191128,221.88],[20191129,222.77],[20191202,226.54],[20191203,225.7],[20191204,232.07],[20191205,231.05],[20191206,232.17],[20191209,226.5],[20191210,224.9],[20191211,225.82],[20191212,232.53],[20191213,231.94],[20191216,231.33],[20191217,229.87],[20191218,227.68],[20191219,229.32],[20191220,230.16],[20191223,226.8],[20191227,243.26],[20191230,243.55],[20200102,247.7],[20200103,247.54],[20200106,248.02],[20200107,247.28],[20200108,249.43],[20200109,241.89],[20200110,240.01],[20200113,242.27],[20200114,236.52],[20200115,239.52],[20200116,243.8],[20200117,242.55],[20200120,243.01],[20200121,243.66],[20200122,245.46],[20200123,246.01],[20200124,244.78],[20200127,248.99],[20200128,247.35],[20200129,242.36],[20200130,245.53],[20200131,247.77],[20200203,248.1],[20200204,244.65],[20200205,241.16],[20200206,241.51],[20200207,243.85],[20200210,241.74],[20200211,246.25],[20200212,245.51],[20200213,243.37],[20200214,247.43],[20200217,247.76],[20200218,248.14],[20200219,257.8],[20200220,264.68],[20200221,263.35],[20200224,270.36],[20200225,273.81],[20200226,262.14],[20200227,259.38],[20200228,244.46],[20200302,224.14],[20200303,227.09],[20200304,237.64],[20200305,240.86],[20200306,244.99],[20200309,241.55],[20200310,224.95],[20200311,223.73],[20200312,210.76],[20200313,188.41],[20200316,172.57],[20200317,176.55],[20200318,196.95],[20200319,177.2],[20200320,180.04],[20200323,172.12],[20200324,178.62],[20200325,203.35],[20200326,217.32],[20200327,211.94],[20200330,199.94],[20200331,198.95],[20200401,191.87],[20200402,196.69],[20200403,204.54],[20200406,204.11],[20200407,217.3],[20200408,216.53],[20200409,218.27],[20200414,244.59],[20200415,253.98],[20200416,247.7],[20200417,251.71],[20200420,242.81],[20200421,248.47],[20200422,245.81],[20200423,260.45],[20200424,272.41],[20200427,276.13],[20200428,275.91],[20200429,273.31],[20200430,276.37],[20200504,264.63],[20200505,272.33],[20200506,277.28],[20200507,274.58],[20200508,282.66],[20200511,282.7],[20200512,278.64],[20200513,278.67],[20200514,279.69],[20200515,286.97],[20200518,300.1],[20200519,304.44],[20200520,308.66],[20200522,302.11],[20200525,300.97],[20200526,301.35],[20200527,292.36],[20200528,285.58],[20200529,289.42],[20200602,301.6],[20200603,292.68],[20200604,280.41],[20200605,277.93],[20200608,274.7],[20200609,276.74],[20200610,275.64],[20200611,285.85],[20200612,278.74],[20200615,276.22],[20200616,276.68],[20200617,274.44],[20200618,276.56],[20200619,272.88],[20200622,282.61],[20200624,297.11],[20200625,293.6],[20200626,293.38],[20200629,295.36],[20200630,297.66],[20200701,307.46],[20200702,311.13],[20200703,309.08],[20200706,309.76],[20200707,313.53],[20200708,323.96],[20200709,333.5],[20200710,334.93],[20200713,331.63],[20200714,323],[20200715,327.98],[20200716,331.72],[20200717,326.05],[20200720,334.78],[20200721,343.63],[20200722,351.65],[20200723,358],[20200724,352.33],[20200727,356.95],[20200728,371.16],[20200729,369.89],[20200730,364.49],[20200731,352.1],[20200803,360.52],[20200804,363.7],[20200805,373.77],[20200806,380.24],[20200807,377.66],[20200810,367.24],[20200811,364.68],[20200812,340.99],[20200813,339],[20200814,348.83],[20200817,347.27],[20200818,360.9],[20200819,360.99],[20200820,348.23],[20200821,352.31],[20200824,347.86],[20200825,345.56],[20200826,342.59],[20200827,351.18],[20200828,347.28],[20200831,355.24],[20200901,355.78],[20200902,354.32],[20200903,353.96],[20200904,350.23],[20200907,346.59],[20200908,348.72],[20200909,345.26],[20200910,354.83],[20200911,350.57],[20200914,347.21],[20200915,359.28],[20200916,361.59],[20200917,361.92],[20200918,355.85],[20200921,350.98],[20200922,336.67],[20200923,336.23],[20200924,319.39],[20200925,323.26],[20200928,323.4],[20200929,325.42],[20200930,328.24],[20201001,325.49],[20201002,330.2],[20201005,325.96],[20201006,328.55],[20201007,317.88],[20201008,318.7],[20201009,323.74],[20201012,337.6],[20201013,338.77],[20201014,336.82],[20201015,341.43],[20201016,337.46],[20201019,333.69],[20201020,328.07],[20201021,327.39],[20201022,329.94],[20201023,324.49],[20201026,319.31],[20201027,315.11],[20201028,318.76],[20201029,301.56],[20201030,303.53],[20201102,307.43],[20201103,316.82],[20201104,322.38],[20201105,316.62],[20201106,335.98],[20201109,338.79],[20201110,321.48],[20201111,309.84],[20201112,306.91],[20201113,309.21],[20201116,312.75],[20201117,311.64],[20201118,303.96],[20201119,297.93],[20201120,296.39],[20201123,297.67],[20201124,287.32],[20201125,278.65],[20201126,283.29],[20201127,285.67],[20201130,284.91],[20201201,285.49],[20201202,296.43],[20201203,296.85],[20201204,293.71],[20201207,292.08],[20201208,302.97],[20201209,302.26],[20201210,295],[20201211,294.51],[20201214,292.38],[20201215,285.11],[20201216,294.54],[20201217,302.44],[20201218,313.44],[20201221,305.86],[20201222,308.14],[20201223,298.13],[20201228,304.46],[20201229,302.38],[20201230,302.78],[20210104,306.21],[20210105,327.67],[20210106,325.6],[20210107,324.09],[20210108,322.16],[20210111,306.87],[20210112,301.18],[20210113,301.95],[20210114,299.18],[20210115,298.67],[20210118,288.44],[20210119,287.93],[20210120,288.63],[20210121,299.48],[20210122,296.99],[20210125,292.32],[20210126,291.36],[20210127,290.82],[20210128,281.43],[20210129,291.62],[20210201,290.94],[20210202,308.33],[20210203,293.83],[20210204,296.54],[20210205,291.05],[20210208,296.49],[20210209,299.84],[20210210,297.35],[20210211,296.42],[20210212,292.36],[20210215,292.11],[20210216,292.84],[20210217,287],[20210218,279.99],[20210219,273.88],[20210222,273.21],[20210223,286.05],[20210224,282.19],[20210225,286.72],[20210226,274.55],[20210301,265.25],[20210302,263.44],[20210303,270],[20210304,266.8],[20210305,266.67],[20210308,271.42],[20210309,271.43],[20210310,277.64],[20210311,278.35],[20210312,281.87],[20210315,280.95],[20210316,288.15],[20210317,288.17],[20210318,292.22],[20210319,289.42],[20210322,290.03],[20210323,286.09],[20210324,277.4],[20210325,274.8],[20210326,273.19],[20210329,277.35],[20210330,277.09],[20210331,268.05],[20210401,274.11],[20210406,285.44],[20210407,289.97],[20210408,285.24],[20210409,292.15],[20210412,291.81],[20210413,284.47],[20210414,288.47],[20210415,286.18],[20210416,295.73],[20210419,298.29],[20210420,296],[20210421,297.48],[20210422,304.61],[20210423,300.18],[20210426,297.97],[20210427,297.48],[20210428,290.96],[20210429,290.82],[20210430,284.08],[20210503,281.71],[20210504,291.88],[20210505,289.06],[20210506,291.04],[20210507,300.95],[20210510,304.97],[20210511,304.04],[20210512,305.96],[20210514,299.8],[20210517,305.93],[20210518,323.81],[20210519,324.17],[20210520,319.06],[20210521,322.04],[20210525,322.36],[20210526,321.58],[20210527,322.25],[20210528,322.08],[20210531,322.3],[20210601,321.6],[20210602,323.92],[20210603,324.9],[20210604,314.58],[20210607,316],[20210608,314.6],[20210609,312.13],[20210610,310.87],[20210611,317.88],[20210614,315.93],[20210615,313.04],[20210616,308.8],[20210617,305.1],[20210618,293.49],[20210621,288.74],[20210622,290.22],[20210624,287.33],[20210625,287.55],[20210628,285.2],[20210629,281.35],[20210630,277.82],[20210701,281.18],[20210702,282.54],[20210705,286.87],[20210706,287.1],[20210707,287.58],[20210708,288.52],[20210709,279.79],[20210712,284.58],[20210713,281.04],[20210714,285.19],[20210715,289.62],[20210716,292.43],[20210719,282.93],[20210720,275.19],[20210721,275.58],[20210722,278.66],[20210723,276.34],[20210726,273.42],[20210727,275.02],[20210728,274.74],[20210729,278.87],[20210730,283.95],[20210802,284.31],[20210803,283.72],[20210804,285.79],[20210805,284.26],[20210806,280.37],[20210809,272.68],[20210810,264.59],[20210811,262.21],[20210812,267.02],[20210813,262.96],[20210816,267.38],[20210817,266.18],[20210818,265.2],[20210819,260.33],[20210820,256.86],[20210823,255.98],[20210824,265.37],[20210825,266.66],[20210826,262.73],[20210827,260.5],[20210830,269],[20210831,266.73],[20210901,269.14],[20210902,267],[20210903,265.3],[20210906,270.57],[20210907,271.34],[20210908,263.89],[20210909,261.42],[20210910,258.94],[20210913,255.31],[20210914,262.16],[20210915,263.73],[20210916,264.57],[20210917,254.3],[20210920,252.34],[20210921,249.96],[20210922,249.78],[20210923,251.38],[20210924,247.35],[20210927,245.7],[20210928,247.06],[20210929,244.22],[20210930,240.99],[20211001,246.13],[20211004,246.35],[20211005,248.79],[20211006,251.34],[20211007,255.97],[20211008,257.9],[20211011,259.56],[20211012,260.38],[20211013,264.15],[20211014,271.01],[20211015,277.77],[20211018,275.4],[20211019,272.81],[20211020,275.23],[20211021,277.93],[20211022,276.78],[20211025,279.03],[20211026,284.77],[20211027,282.94],[20211028,280.22],[20211029,275.85],[20211102,271.89],[20211103,268.57],[20211104,271.32],[20211105,271.45],[20211108,279.08],[20211109,282.67],[20211110,286.08],[20211111,293.78],[20211112,304.48],[20211115,304.56],[20211116,307.37],[20211117,305.08],[20211118,307.26],[20211119,303.65],[20211122,299.23],[20211123,295.4],[20211124,288.28],[20211125,287.47],[20211126,286.79],[20211129,279.69],[20211130,281.23],[20211201,280.39],[20211202,272.52],[20211203,268.1],[20211206,268.69],[20211207,271.48],[20211208,273.95],[20211209,272.84],[20211210,266.76],[20211213,264.52],[20211214,264.61],[20211215,261.33],[20211216,257.39],[20211217,267.26],[20211220,270.52],[20211221,268.07],[20211222,272.43],[20211223,272.79],[20211227,275.18],[20211228,275.28],[20211229,275.07],[20211230,272.71],[20220103,278.62],[20220104,275.82],[20220105,275.76],[20220106,271.17],[20220107,260.4],[20220110,259.72],[20220111,262.37],[20220112,268.75],[20220113,272.6],[20220114,269.18],[20220117,265.74],[20220118,266.04],[20220119,263.56],[20220120,278.65],[20220121,279.93],[20220126,269.23],[20220127,260.23],[20220128,252.93],[20220131,249.59],[20220201,253.89],[20220202,258.81],[20220203,257.79],[20220204,251.57],[20220207,251.99],[20220208,258.49],[20220209,262.29],[20220210,262.56],[20220211,257.86],[20220214,268.3],[20220215,277.43],[20220216,271.98],[20220217,278.95],[20220218,284.77],[20220221,282.6],[20220222,283.34],[20220223,281.6],[20220224,287.29],[20220225,285.86],[20220228,283.3],[20220301,285.19],[20220302,298.46],[20220303,300.12],[20220304,301.49],[20220307,313.06],[20220308,322.1],[20220309,327.2],[20220310,321.16],[20220311,326.18],[20220314,323.81],[20220315,310.69],[20220316,309.86],[20220317,309.42],[20220318,316.04],[20220321,315.71],[20220322,318.87],[20220323,316.44],[20220324,321.61],[20220325,323.1],[20220328,324.53],[20220329,315.23],[20220330,314.63],[20220331,317.07],[20220401,316.55],[20220404,325.26],[20220405,326.44],[20220406,321.34],[20220407,318.92],[20220408,321.98],[20220411,330.16],[20220412,331.36],[20220413,337.34],[20220414,345.76],[20220419,349.06],[20220420,342.22],[20220421,341.05],[20220422,329.33],[20220425,318.76],[20220426,309.44],[20220427,302.8],[20220428,302.12],[20220429,307.56],[20220502,307.38],[20220503,301.54],[20220504,305.96],[20220505,306.74],[20220506,301.93],[20220510,279.41],[20220511,273.13],[20220512,273.19],[20220513,263.59],[20220516,271],[20220517,273.65],[20220518,273.31],[20220519,268.85],[20220520,279.7],[20220523,281.07],[20220524,280.27],[20220525,282.42],[20220527,280.52],[20220530,280.35],[20220531,280.78],[20220601,277.17],[20220602,277.96],[20220603,289.55],[20220607,281.16],[20220608,281.39],[20220609,280.76],[20220610,272.66],[20220613,284.49],[20220614,268.25],[20220615,261.58],[20220616,264.44],[20220617,267.71],[20220620,266.82],[20220621,262.5],[20220622,264.86],[20220624,248.79],[20220627,254.48],[20220628,253.1],[20220629,248.85],[20220630,244.09],[20220701,235.51],[20220704,238.74],[20220705,242.97],[20220706,235.56],[20220707,232.61],[20220708,237.21],[20220711,237.34],[20220712,235.05],[20220713,233.62],[20220714,239.05],[20220715,232.13],[20220718,229.27],[20220719,230.4],[20220720,232.24],[20220721,228.76],[20220722,232.5],[20220725,230.52],[20220726,227.23],[20220727,231.23],[20220728,235.88],[20220729,243.71],[20220801,247.99],[20220802,246.33],[20220803,246],[20220804,242.78],[20220805,248.16],[20220808,249.58],[20220809,253.76],[20220810,252.42],[20220811,248.98],[20220812,245.6],[20220816,246.96],[20220817,246.36],[20220818,238.63],[20220819,238.76],[20220822,235.9],[20220823,235.55],[20220824,239.22],[20220825,241.76],[20220826,244.72],[20220829,234.1],[20220830,229.27],[20220831,224.61],[20220901,222.19],[20220902,215.25],[20220905,220.25],[20220906,222.25],[20220907,220.36],[20220908,224.95],[20220909,226.59],[20220912,232.69],[20220913,234.84],[20220914,228.63],[20220915,228.16],[20220916,221.38],[20220919,218.26],[20220920,224.08],[20220921,220.62],[20220922,223.73],[20220923,223.12],[20220926,213.92],[20220927,207.74],[20220928,210.43],[20220929,222.37],[20220930,223.22],[20221003,229.57],[20221004,237.74],[20221005,242.86],[20221006,242.02],[20221007,244.69],[20221010,237.22],[20221011,233.55],[20221012,231.29],[20221013,232.45],[20221014,228.67],[20221017,219.34],[20221018,222.29],[20221019,223.89],[20221020,218.2],[20221021,219.23],[20221024,227.49],[20221025,224.36],[20221026,226.19],[20221027,231.2],[20221028,232.65],[20221031,230.54],[20221102,232.44],[20221103,223.5],[20221104,218.47],[20221107,232.76],[20221108,235.48],[20221109,244.69],[20221110,243.62],[20221111,253.88],[20221114,254.03],[20221115,253.05],[20221116,250.96],[20221117,245.72],[20221118,243.22],[20221121,244.59],[20221122,244.62],[20221123,252.75],[20221124,254.42],[20221125,256.55],[20221128,254.73],[20221129,246.01],[20221130,250.65],[20221201,257.08],[20221202,264.27],[20221205,264.73],[20221206,257.02],[20221207,253.75],[20221208,258.69],[20221209,259.61],[20221212,257.31],[20221213,253.59],[20221214,258.48],[20221215,258.65],[20221216,247.91],[20221219,248.38],[20221220,247.52],[20221221,255.01],[20221222,261.7],[20221223,259.11],[20221227,259.2],[20221228,261.92],[20221229,259.34],[20221230,258.66],[20230102,256.51],[20230103,257.04],[20230104,264.52],[20230105,275.87],[20230106,277.06],[20230109,282.13],[20230110,280.25],[20230111,282.33],[20230112,279.89],[20230113,282.72],[20230116,285.5],[20230117,286.05],[20230118,279.72],[20230119,277.35],[20230120,281.38],[20230123,285.96],[20230124,286.05],[20230125,288.43],[20230126,286.68],[20230127,285.65],[20230130,281.93],[20230131,279.33],[20230201,277.29],[20230202,279.69],[20230203,277.06],[20230206,266.65],[20230207,267.06],[20230208,271.93],[20230209,270.2],[20230210,262.93],[20230213,260.97],[20230214,258.46],[20230215,259.79],[20230216,251.75],[20230217,251.02],[20230220,249.43],[20230221,249.58],[20230222,246.04],[20230223,240.73],[20230224,239.81],[20230227,237.03],[20230228,236.81],[20230301,240.62],[20230302,245.46],[20230303,246.29],[20230306,250.4],[20230307,244.1],[20230308,236.73],[20230309,234.69],[20230310,234.1],[20230313,236.1],[20230314,250.66],[20230315,253.75],[20230316,256.63],[20230317,252.92],[20230320,262.61],[20230321,270.89],[20230322,261.74],[20230323,264.46],[20230324,267.17],[20230327,272.85],[20230328,273.5],[20230329,279.68],[20230330,279.75],[20230331,283.77],[20230403,284.39],[20230404,286.88],[20230405,293.38],[20230406,298.78],[20230411,298.11],[20230412,300.77],[20230413,302.94],[20230414,308.58],[20230417,305.75],[20230418,298.16],[20230419,299.07],[20230420,294.74],[20230421,293.74],[20230424,289.48],[20230425,288.39],[20230426,288.67],[20230427,285.41],[20230428,288.48],[20230502,286],[20230503,292.74],[20230504,295.7],[20230505,304.28],[20230508,304.9],[20230510,304.93],[20230511,303.26],[20230512,293.55],[20230515,292.01],[20230516,293.58],[20230517,286.63],[20230519,278.62],[20230522,278.86],[20230523,277.81],[20230524,276.94],[20230525,271.63],[20230526,264.6],[20230530,267.86],[20230531,265.69],[20230601,272],[20230602,279.26],[20230605,279.96],[20230606,278.57],[20230607,280.18],[20230608,277.11],[20230609,276.74],[20230612,275.89],[20230613,276.52],[20230614,272.93],[20230615,271.45],[20230616,267.62],[20230619,270.8],[20230620,270.43],[20230621,261.76],[20230622,257.61],[20230626,253.71],[20230627,255.44],[20230628,251.84],[20230629,249.79],[20230630,252.27],[20230703,254.88],[20230704,259.2],[20230705,262.09],[20230706,257.85],[20230707,251.03],[20230710,251.27],[20230711,255.81],[20230712,257.72],[20230713,266.85],[20230714,270.71],[20230717,269.68],[20230718,268.6],[20230719,273.52],[20230720,273.87],[20230721,268.4],[20230724,267.33],[20230725,267.13],[20230726,270.71],[20230727,269.05],[20230728,260.69],[20230731,258.6],[20230801,263.71],[20230802,256.32],[20230803,249.5],[20230804,248.04],[20230807,248.51],[20230808,247.27],[20230809,244.45],[20230810,242.87],[20230811,242.91],[20230814,246.59],[20230816,237.72],[20230817,234.64],[20230818,231.94],[20230821,231.94],[20230822,232.31],[20230823,235.47],[20230824,244.17],[20230825,244.2],[20230828,242.35],[20230829,247.28],[20230830,250.94],[20230831,250.75],[20230901,250.11],[20230904,249.2],[20230905,249.64],[20230906,243.82],[20230907,242.76],[20230908,241.34],[20230911,242.86],[20230912,244.69],[20230913,246.87],[20230914,245.19],[20230915,250.36],[20230918,255.7],[20230919,254.45],[20230920,249.21],[20230921,250.51],[20230922,245.65],[20230925,245.65],[20230926,244.8],[20230927,236.89],[20230928,232.7],[20230929,231.49],[20231002,231.69],[20231003,225.75],[20231004,225.51],[20231005,223.73],[20231006,225.27],[20231009,228],[20231010,233.59],[20231011,236.54],[20231012,239.6],[20231013,236.14],[20231016,246.27],[20231017,247.61],[20231018,251.14],[20231019,252.71],[20231020,252.35],[20231023,252.71],[20231024,250.32],[20231025,251.99],[20231026,248.19],[20231027,247.42],[20231030,251.31],[20231031,249.44],[20231102,245.25],[20231103,243.7],[20231106,252.02],[20231107,251.55],[20231108,248.12],[20231109,240.79],[20231110,238.98],[20231113,234.37],[20231114,231.61],[20231115,239.5],[20231116,240.78],[20231117,242.42],[20231120,242.35],[20231121,240.9],[20231122,247.58],[20231123,248.82],[20231124,246.75],[20231127,248.64],[20231128,254.15],[20231129,263.47],[20231130,267.31],[20231201,269.54],[20231204,275.09],[20231205,271.89],[20231206,264.94],[20231207,266.31],[20231208,264.32],[20231211,260.58],[20231212,258.76],[20231213,251],[20231214,261.7],[20231215,266.94],[20231218,268.19],[20231219,267.52],[20231220,274.82],[20231221,271.09],[20231222,274.49],[20231227,275.27],[20231228,276.85],[20231229,272.17],[20240102,270.49],[20240103,267.78],[20240104,259.58],[20240105,257.03],[20240108,256.3],[20240109,254.87],[20240110,253.94],[20240111,251.87],[20240112,249.03],[20240115,257.43],[20240116,257.16],[20240117,249.93],[20240118,243.25],[20240119,242.96],[20240122,241.84],[20240123,242.8],[20240124,248.8],[20240125,244.51],[20240126,249.29],[20240129,247.59],[20240130,251.9],[20240131,249.27],[20240201,247.87],[20240202,254.12],[20240205,249.1],[20240206,243.16],[20240207,244.74],[20240208,243.5],[20240209,240.83],[20240212,237.63],[20240213,240.68],[20240214,227.51],[20240215,227.9],[20240216,232.48],[20240219,233.77],[20240220,233.21],[20240221,233.1],[20240222,231.39],[20240223,227.32],[20240226,227.99],[20240227,224.7],[20240228,222.95],[20240229,219.12],[20240301,224.25],[20240304,232.3],[20240305,242.66],[20240306,246.01],[20240307,249.31],[20240308,254.11],[20240311,253.14],[20240312,257.05],[20240313,254.31],[20240314,258.39],[20240315,256.73],[20240318,257.91],[20240319,253.6],[20240320,249.83],[20240321,257.79],[20240322,259.14],[20240325,257.27],[20240326,258.89],[20240327,259.05],[20240328,266.84],[20240402,281.18],[20240403,285.8],[20240404,292.69],[20240405,290.17],[20240408,299.49],[20240409,301.04],[20240410,305.76],[20240411,303.95],[20240412,309.89],[20240415,310.99],[20240416,305.38],[20240417,298.01],[20240418,302.23],[20240419,302.79],[20240422,304.66],[20240423,292.42],[20240424,294.54]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.4],[20240413,271.4],[20240414,271.4],[20240415,267.74],[20240416,264.31],[20240417,266.44],[20240418,267.09],[20240419,269.38],[20240420,269.38],[20240421,269.38],[20240422,263.74],[20240423,261.67],[20240424,264.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.638,66€ |
| 2021 | 1.888,62€ |
| 2022 | 2.041,89€ |
| 2023 | 1.794,81€ |
| 2024 | 1.826,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,66% |
| 3 M | 18,38% |
| 6 M | 17,67% |
| lfd. Jahr | 8,22% |
| 1 Jahr | 1,75% |
| 3 Jahre | -1,88% |
| 5 Jahre | 77,18% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen, die im Bereich Edelmetalle tätig sind. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| COEUR MINING | 5,60% |
| AngloGold Ashanti | 5,10% |
| OceanaGold | 5,10% |
| Newmont Mining | 4,90% |
| Iamgold | 4,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 63.8655 | 50.757800 |
| 04.2020 - 04.2021 | 15.2544 | 15.415600 |
| 04.2021 - 04.2022 | 8.1153 | 8.381800 |
| 04.2022 - 04.2023 | -12.1003 | -16.469200 |
| 04.2023 - 04.2024 | 1.748 | -2.620800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,55% | 33,27% | 36,26% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,29 | -0,03 | 0,22 | k.A. |
| Tracking Error | 7,68% | 8,12% | 8,22% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,14 | 1,06 | k.A. |
| Treynor Ratio | -8,27 | -0,95 | 7,55 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| COEUR MINING | 5,60% |
| AngloGold Ashanti | 5,10% |
| OceanaGold | 5,10% |
| Newmont Mining | 4,90% |
| Iamgold | 4,70% |
| Equinox Gold | 4,60% |
| Pan American Silver | 4,50% |
| Endeavour Mining | 4,20% |
| Kinross Gold | 4,10% |
| B2Gold | 3,90% |
Länderverteilung (24. 04. 2024)
| Welt | 37,00% |
| Afrika | 18,00% |
| Lateinamerika | 16,00% |
| Nordamerika | 15,00% |
| Australien | 8,00% |
| Kasse | 3,00% |
| Asien | 2,00% |
| Europa | 1,00% |
Branchenverteilung (24. 04. 2024)
| Gold / Edelmetalle | 71,00% |
| Silber | 22,00% |
| Divers | 4,00% |
| Kasse | 3,00% |
Assetverteilung (24. 04. 2024)
| Commodities | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2900KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der Baker Steel Capital Managers LLP |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 660,00 Mio. EUR |