Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FF7
ISIN: IE00BSMTG356
Aktienfonds All Cap, Europa
Aktueller Preis (26. 06. 2023)
2,67 €
-0,01 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Federated Hermes Sustainable European Equity R2 EUR Dist"},"ts":[[20180626,2.13],[20180627,2.12],[20180628,2.12],[20180629,2.12],[20180702,2.1],[20180703,2.12],[20180704,2.12],[20180705,2.14],[20180706,2.13],[20180709,2.15],[20180710,2.17],[20180711,2.15],[20180712,2.16],[20180713,2.16],[20180716,2.16],[20180717,2.16],[20180718,2.18],[20180719,2.18],[20180720,2.17],[20180723,2.17],[20180724,2.2],[20180725,2.19],[20180726,2.18],[20180727,2.19],[20180730,2.19],[20180731,2.18],[20180801,2.18],[20180802,2.16],[20180803,2.17],[20180807,2.18],[20180808,2.17],[20180809,2.17],[20180810,2.17],[20180813,2.15],[20180814,2.17],[20180815,2.15],[20180816,2.14],[20180817,2.14],[20180820,2.16],[20180821,2.18],[20180822,2.18],[20180823,2.19],[20180824,2.19],[20180828,2.21],[20180829,2.2],[20180830,2.2],[20180831,2.19],[20180903,2.19],[20180904,2.18],[20180905,2.16],[20180906,2.13],[20180907,2.12],[20180910,2.13],[20180911,2.13],[20180912,2.14],[20180913,2.14],[20180914,2.14],[20180917,2.15],[20180918,2.15],[20180919,2.15],[20180920,2.15],[20180921,2.16],[20180924,2.16],[20180925,2.18],[20180926,2.18],[20180927,2.18],[20180928,2.18],[20181001,2.19],[20181002,2.18],[20181003,2.19],[20181004,2.16],[20181005,2.13],[20181008,2.1],[20181009,2.08],[20181010,2.08],[20181011,2.02],[20181012,2.04],[20181015,2],[20181016,2.03],[20181017,2.06],[20181019,2.03],[20181022,2.04],[20181023,1.99],[20181024,1.99],[20181025,1.99],[20181026,1.95],[20181030,1.97],[20181031,2.01],[20181101,2.03],[20181102,2.05],[20181105,2.03],[20181106,2.02],[20181107,2.04],[20181108,2.04],[20181109,2.03],[20181112,2.02],[20181113,2.01],[20181114,1.99],[20181115,1.98],[20181116,1.97],[20181119,1.96],[20181120,1.92],[20181121,1.92],[20181122,1.93],[20181123,1.93],[20181126,1.95],[20181127,1.95],[20181128,1.95],[20181129,1.96],[20181130,1.95],[20181203,1.99],[20181204,1.98],[20181205,1.95],[20181206,1.9],[20181207,1.91],[20181210,1.89],[20181211,1.89],[20181212,1.9],[20181213,1.89],[20181214,1.88],[20181217,1.85],[20181218,1.84],[20181219,1.82],[20181220,1.8],[20181221,1.77],[20181224,1.77],[20181228,1.77],[20181231,1.78],[20190102,1.78],[20190103,1.77],[20190104,1.79],[20190107,1.82],[20190108,1.85],[20190109,1.88],[20190110,1.86],[20190111,1.87],[20190114,1.85],[20190115,1.85],[20190116,1.87],[20190117,1.87],[20190118,1.91],[20190121,1.92],[20190122,1.92],[20190123,1.92],[20190124,1.92],[20190125,1.95],[20190128,1.93],[20190129,1.93],[20190130,1.93],[20190131,1.93],[20190201,1.93],[20190204,1.92],[20190205,1.95],[20190206,1.96],[20190207,1.95],[20190208,1.91],[20190211,1.92],[20190212,1.94],[20190213,1.94],[20190214,1.95],[20190215,1.95],[20190218,1.97],[20190219,1.97],[20190220,1.97],[20190221,1.97],[20190222,1.97],[20190225,1.98],[20190226,1.98],[20190227,1.99],[20190228,1.98],[20190301,2],[20190304,2.01],[20190305,2],[20190306,2],[20190307,1.99],[20190308,1.97],[20190311,1.99],[20190312,1.99],[20190313,1.98],[20190314,2],[20190315,2.01],[20190319,2.04],[20190320,2.03],[20190321,2.01],[20190322,2],[20190325,1.98],[20190326,1.99],[20190327,2.01],[20190328,2.02],[20190329,2.02],[20190401,2.04],[20190402,2.05],[20190403,2.06],[20190404,2.07],[20190405,2.07],[20190408,2.07],[20190409,2.07],[20190410,2.06],[20190411,2.07],[20190412,2.06],[20190415,2.06],[20190416,2.07],[20190417,2.08],[20190418,2.08],[20190423,2.09],[20190424,2.11],[20190425,2.09],[20190426,2.1],[20190429,2.1],[20190430,2.1],[20190501,2.1],[20190502,2.09],[20190503,2.1],[20190507,2.08],[20190508,2.06],[20190509,2.05],[20190510,2.05],[20190513,2.03],[20190514,2.02],[20190515,2.02],[20190516,2.05],[20190517,2.05],[20190520,2.04],[20190521,2.06],[20190522,2.07],[20190523,2.04],[20190524,2.05],[20190528,2.06],[20190529,2.03],[20190530,2.03],[20190531,1.99],[20190604,2.02],[20190605,2.04],[20190606,2.05],[20190607,2.05],[20190610,2.05],[20190611,2.08],[20190612,2.06],[20190613,2.07],[20190614,2.05],[20190617,2.05],[20190618,2.08],[20190619,2.1],[20190620,2.11],[20190621,2.1],[20190624,2.09],[20190625,2.09],[20190626,2.09],[20190627,2.09],[20190628,2.1],[20190701,2.13],[20190702,2.13],[20190703,2.15],[20190704,2.14],[20190705,2.14],[20190708,2.13],[20190709,2.12],[20190710,2.12],[20190711,2.12],[20190712,2.12],[20190715,2.13],[20190716,2.13],[20190717,2.14],[20190718,2.12],[20190719,2.12],[20190722,2.13],[20190723,2.16],[20190724,2.16],[20190725,2.17],[20190726,2.16],[20190729,2.16],[20190730,2.13],[20190731,2.12],[20190801,2.15],[20190802,2.11],[20190806,2.05],[20190807,2.06],[20190808,2.07],[20190809,2.07],[20190812,2.05],[20190813,2.04],[20190814,2.04],[20190815,1.98],[20190816,2.03],[20190819,2.06],[20190820,2.06],[20190821,2.07],[20190822,2.08],[20190823,2.08],[20190827,2.06],[20190828,2.05],[20190829,2.07],[20190830,2.1],[20190902,2.1],[20190903,2.09],[20190904,2.11],[20190905,2.14],[20190906,2.14],[20190909,2.15],[20190910,2.12],[20190911,2.15],[20190912,2.15],[20190913,2.16],[20190916,2.15],[20190917,2.15],[20190918,2.16],[20190919,2.16],[20190920,2.17],[20190923,2.15],[20190924,2.15],[20190925,2.12],[20190926,2.14],[20190927,2.16],[20190930,2.15],[20191001,2.15],[20191002,2.09],[20191003,2.06],[20191004,2.06],[20191007,2.1],[20191008,2.07],[20191009,2.07],[20191010,2.08],[20191011,2.12],[20191014,2.13],[20191015,2.13],[20191016,2.15],[20191017,2.16],[20191018,2.15],[20191021,2.16],[20191022,2.16],[20191023,2.15],[20191024,2.17],[20191025,2.16],[20191029,2.17],[20191030,2.17],[20191031,2.17],[20191101,2.18],[20191104,2.22],[20191105,2.2],[20191106,2.2],[20191107,2.21],[20191108,2.21],[20191111,2.21],[20191112,2.2],[20191113,2.2],[20191114,2.22],[20191115,2.21],[20191118,2.23],[20191119,2.24],[20191120,2.2],[20191121,2.19],[20191122,2.2],[20191125,2.22],[20191126,2.23],[20191127,2.24],[20191128,2.24],[20191129,2.24],[20191202,2.23],[20191203,2.2],[20191204,2.22],[20191205,2.22],[20191206,2.21],[20191209,2.22],[20191210,2.19],[20191211,2.2],[20191212,2.22],[20191213,2.26],[20191216,2.27],[20191217,2.27],[20191218,2.27],[20191219,2.27],[20191220,2.28],[20191223,2.3],[20191224,2.3],[20191230,2.29],[20191231,2.28],[20200102,2.3],[20200103,2.28],[20200106,2.26],[20200107,2.3],[20200108,2.3],[20200109,2.32],[20200110,2.33],[20200113,2.32],[20200114,2.33],[20200115,2.33],[20200116,2.34],[20200117,2.36],[20200120,2.36],[20200121,2.35],[20200122,2.37],[20200123,2.36],[20200124,2.38],[20200127,2.32],[20200128,2.31],[20200129,2.34],[20200130,2.32],[20200131,2.31],[20200203,2.3],[20200204,2.33],[20200205,2.38],[20200206,2.39],[20200207,2.38],[20200210,2.38],[20200211,2.4],[20200212,2.42],[20200213,2.41],[20200214,2.42],[20200217,2.42],[20200218,2.41],[20200219,2.43],[20200220,2.43],[20200221,2.42],[20200224,2.32],[20200225,2.3],[20200226,2.25],[20200227,2.23],[20200228,2.13],[20200302,2.11],[20200303,2.2],[20200304,2.2],[20200305,2.16],[20200306,2.08],[20200309,1.94],[20200310,1.97],[20200311,1.9],[20200312,1.75],[20200313,1.75],[20200316,1.52],[20200318,1.55],[20200319,1.54],[20200320,1.68],[20200323,1.59],[20200324,1.68],[20200325,1.75],[20200326,1.77],[20200327,1.78],[20200330,1.76],[20200331,1.82],[20200401,1.77],[20200402,1.78],[20200403,1.77],[20200406,1.83],[20200407,1.92],[20200408,1.88],[20200409,1.91],[20200414,1.95],[20200415,1.92],[20200416,1.9],[20200417,1.97],[20200420,1.94],[20200421,1.92],[20200422,1.91],[20200423,1.93],[20200424,1.96],[20200427,1.98],[20200428,1.98],[20200429,1.97],[20200430,2.02],[20200501,1.98],[20200505,1.94],[20200506,1.96],[20200507,1.96],[20200511,1.97],[20200512,1.97],[20200513,1.95],[20200514,1.9],[20200515,1.91],[20200518,1.95],[20200519,1.97],[20200520,1.99],[20200521,2],[20200522,1.99],[20200526,2.06],[20200527,2.07],[20200528,2.08],[20200529,2.07],[20200602,2.12],[20200603,2.13],[20200604,2.15],[20200605,2.18],[20200608,2.2],[20200609,2.17],[20200610,2.17],[20200611,2.12],[20200612,2.1],[20200615,2.07],[20200616,2.15],[20200617,2.17],[20200618,2.13],[20200619,2.14],[20200622,2.12],[20200623,2.16],[20200624,2.11],[20200625,2.1],[20200626,2.13],[20200629,2.1],[20200630,2.1],[20200701,2.1],[20200702,2.15],[20200703,2.16],[20200706,2.19],[20200707,2.17],[20200708,2.17],[20200709,2.17],[20200710,2.17],[20200713,2.2],[20200714,2.16],[20200715,2.21],[20200716,2.19],[20200717,2.2],[20200720,2.21],[20200721,2.25],[20200722,2.21],[20200723,2.22],[20200724,2.18],[20200727,2.17],[20200728,2.17],[20200729,2.18],[20200730,2.14],[20200731,2.14],[20200804,2.14],[20200805,2.17],[20200806,2.15],[20200807,2.16],[20200810,2.18],[20200811,2.22],[20200812,2.22],[20200813,2.24],[20200814,2.21],[20200817,2.22],[20200818,2.23],[20200819,2.21],[20200820,2.2],[20200821,2.19],[20200824,2.22],[20200825,2.23],[20200826,2.23],[20200827,2.24],[20200828,2.22],[20200901,2.22],[20200902,2.25],[20200903,2.26],[20200904,2.21],[20200907,2.19],[20200908,2.17],[20200909,2.18],[20200910,2.2],[20200911,2.2],[20200914,2.21],[20200915,2.23],[20200916,2.24],[20200917,2.22],[20200918,2.23],[20200921,2.16],[20200922,2.15],[20200923,2.18],[20200924,2.15],[20200925,2.11],[20200928,2.17],[20200929,2.18],[20200930,2.17],[20201001,2.18],[20201002,2.16],[20201005,2.18],[20201006,2.19],[20201007,2.2],[20201008,2.21],[20201009,2.22],[20201012,2.25],[20201013,2.25],[20201014,2.24],[20201015,2.2],[20201016,2.21],[20201019,2.22],[20201020,2.22],[20201021,2.19],[20201022,2.18],[20201023,2.19],[20201027,2.13],[20201028,2.07],[20201029,2.03],[20201030,2.04],[20201102,2.06],[20201103,2.1],[20201104,2.12],[20201105,2.2],[20201106,2.18],[20201109,2.29],[20201110,2.3],[20201111,2.31],[20201112,2.32],[20201113,2.31],[20201116,2.33],[20201117,2.32],[20201118,2.33],[20201119,2.31],[20201120,2.33],[20201123,2.33],[20201124,2.34],[20201125,2.33],[20201126,2.34],[20201127,2.34],[20201130,2.36],[20201201,2.35],[20201202,2.34],[20201203,2.34],[20201204,2.34],[20201207,2.35],[20201208,2.34],[20201209,2.36],[20201210,2.35],[20201211,2.31],[20201214,2.35],[20201215,2.34],[20201216,2.36],[20201217,2.38],[20201218,2.38],[20201221,2.3],[20201222,2.34],[20201223,2.36],[20201224,2.38],[20201230,2.42],[20201231,2.41],[20210104,2.43],[20210105,2.41],[20210106,2.42],[20210107,2.44],[20210108,2.48],[20210111,2.47],[20210112,2.46],[20210113,2.45],[20210114,2.48],[20210115,2.47],[20210118,2.46],[20210119,2.47],[20210120,2.48],[20210121,2.5],[20210122,2.46],[20210125,2.47],[20210126,2.48],[20210127,2.42],[20210128,2.41],[20210129,2.41],[20210201,2.42],[20210202,2.45],[20210203,2.47],[20210204,2.47],[20210205,2.48],[20210208,2.49],[20210209,2.48],[20210210,2.48],[20210211,2.48],[20210212,2.5],[20210215,2.55],[20210216,2.55],[20210217,2.54],[20210218,2.52],[20210219,2.51],[20210222,2.5],[20210223,2.48],[20210224,2.5],[20210225,2.51],[20210226,2.48],[20210301,2.49],[20210302,2.51],[20210303,2.5],[20210304,2.47],[20210305,2.47],[20210308,2.48],[20210309,2.53],[20210310,2.54],[20210311,2.56],[20210312,2.55],[20210315,2.56],[20210316,2.57],[20210318,2.55],[20210319,2.54],[20210322,2.54],[20210323,2.53],[20210324,2.54],[20210325,2.51],[20210326,2.56],[20210329,2.58],[20210330,2.58],[20210331,2.6],[20210401,2.6],[20210406,2.63],[20210407,2.62],[20210408,2.63],[20210409,2.64],[20210412,2.62],[20210413,2.62],[20210414,2.63],[20210415,2.64],[20210416,2.65],[20210419,2.67],[20210420,2.63],[20210421,2.63],[20210422,2.66],[20210423,2.64],[20210426,2.65],[20210427,2.65],[20210428,2.66],[20210429,2.67],[20210430,2.64],[20210504,2.65],[20210505,2.65],[20210506,2.65],[20210507,2.68],[20210510,2.68],[20210511,2.61],[20210512,2.63],[20210513,2.6],[20210514,2.64],[20210517,2.66],[20210518,2.67],[20210519,2.64],[20210520,2.65],[20210521,2.69],[20210524,2.69],[20210525,2.71],[20210526,2.7],[20210527,2.69],[20210528,2.71],[20210601,2.73],[20210602,2.72],[20210603,2.71],[20210604,2.72],[20210608,2.76],[20210609,2.75],[20210610,2.75],[20210611,2.78],[20210614,2.79],[20210615,2.81],[20210616,2.8],[20210617,2.78],[20210618,2.79],[20210621,2.76],[20210622,2.78],[20210623,2.78],[20210624,2.8],[20210625,2.82],[20210628,2.81],[20210629,2.82],[20210630,2.79],[20210701,2.78],[20210702,2.81],[20210705,2.81],[20210706,2.83],[20210707,2.85],[20210708,2.8],[20210709,2.82],[20210712,2.83],[20210713,2.84],[20210714,2.84],[20210715,2.82],[20210716,2.81],[20210719,2.75],[20210720,2.75],[20210721,2.8],[20210722,2.83],[20210723,2.87],[20210726,2.86],[20210727,2.84],[20210728,2.83],[20210729,2.86],[20210730,2.85],[20210803,2.87],[20210804,2.89],[20210805,2.92],[20210806,2.91],[20210809,2.9],[20210810,2.92],[20210811,2.92],[20210812,2.92],[20210813,2.94],[20210816,2.93],[20210817,2.93],[20210818,2.94],[20210819,2.89],[20210820,2.91],[20210823,2.94],[20210824,2.95],[20210825,2.95],[20210826,2.94],[20210827,2.94],[20210831,2.95],[20210901,2.95],[20210902,2.96],[20210903,2.96],[20210906,2.98],[20210907,2.97],[20210908,2.95],[20210909,2.93],[20210910,2.95],[20210913,2.96],[20210914,2.95],[20210915,2.95],[20210916,2.96],[20210917,2.95],[20210920,2.87],[20210921,2.91],[20210922,2.92],[20210923,2.96],[20210924,2.92],[20210927,2.9],[20210928,2.83],[20210929,2.85],[20210930,2.84],[20211001,2.82],[20211004,2.82],[20211005,2.81],[20211006,2.76],[20211007,2.82],[20211008,2.84],[20211011,2.8],[20211012,2.82],[20211013,2.85],[20211014,2.87],[20211015,2.9],[20211018,2.9],[20211019,2.91],[20211020,2.92],[20211021,2.93],[20211022,2.96],[20211026,2.97],[20211027,2.99],[20211028,3],[20211029,3],[20211101,3.02],[20211102,3.04],[20211103,3.06],[20211104,3.07],[20211105,3.07],[20211108,3.06],[20211109,3.08],[20211110,3.03],[20211111,3.06],[20211112,3.08],[20211115,3.1],[20211116,3.12],[20211117,3.12],[20211118,3.13],[20211119,3.12],[20211122,3.13],[20211123,3.05],[20211124,3.02],[20211125,3.03],[20211126,2.99],[20211129,2.98],[20211130,2.96],[20211201,2.98],[20211202,2.95],[20211203,2.97],[20211206,2.95],[20211207,3.03],[20211208,3.05],[20211209,3.03],[20211210,3.02],[20211213,3.03],[20211214,3],[20211215,2.97],[20211216,3.03],[20211217,2.97],[20211220,2.93],[20211221,2.97],[20211222,2.97],[20211223,3.01],[20211224,3.02],[20211230,3.07],[20211231,3.06],[20220104,3.07],[20220105,3.05],[20220106,2.97],[20220107,2.97],[20220110,2.93],[20220111,2.92],[20220112,2.91],[20220113,2.92],[20220114,2.89],[20220117,2.89],[20220118,2.85],[20220119,2.86],[20220120,2.87],[20220121,2.82],[20220124,2.73],[20220125,2.69],[20220126,2.73],[20220127,2.7],[20220128,2.67],[20220131,2.72],[20220201,2.78],[20220202,2.81],[20220203,2.77],[20220204,2.69],[20220207,2.69],[20220208,2.69],[20220209,2.74],[20220210,2.74],[20220211,2.69],[20220214,2.59],[20220215,2.68],[20220216,2.69],[20220217,2.69],[20220218,2.66],[20220221,2.6],[20220222,2.6],[20220223,2.62],[20220224,2.51],[20220225,2.58],[20220228,2.59],[20220301,2.57],[20220302,2.58],[20220303,2.59],[20220304,2.5],[20220307,2.44],[20220308,2.43],[20220309,2.48],[20220310,2.5],[20220311,2.53],[20220314,2.54],[20220315,2.54],[20220316,2.64],[20220321,2.71],[20220322,2.7],[20220323,2.71],[20220324,2.7],[20220325,2.72],[20220328,2.71],[20220329,2.75],[20220330,2.73],[20220331,2.75],[20220401,2.72],[20220404,2.74],[20220405,2.76],[20220406,2.71],[20220407,2.72],[20220408,2.72],[20220411,2.7],[20220412,2.67],[20220413,2.66],[20220414,2.69],[20220419,2.64],[20220420,2.7],[20220421,2.74],[20220422,2.67],[20220425,2.6],[20220426,2.64],[20220427,2.6],[20220428,2.62],[20220429,2.64],[20220503,2.59],[20220504,2.59],[20220505,2.62],[20220506,2.51],[20220509,2.42],[20220510,2.43],[20220511,2.44],[20220512,2.4],[20220513,2.48],[20220516,2.49],[20220517,2.53],[20220518,2.51],[20220519,2.43],[20220520,2.51],[20220523,2.52],[20220524,2.51],[20220525,2.47],[20220526,2.48],[20220527,2.54],[20220530,2.59],[20220531,2.58],[20220601,2.54],[20220607,2.54],[20220608,2.54],[20220609,2.53],[20220610,2.49],[20220613,2.39],[20220614,2.35],[20220615,2.36],[20220616,2.32],[20220617,2.35],[20220620,2.32],[20220621,2.35],[20220622,2.3],[20220623,2.32],[20220624,2.37],[20220627,2.41],[20220628,2.41],[20220629,2.35],[20220630,2.32],[20220701,2.33],[20220704,2.36],[20220705,2.34],[20220706,2.37],[20220707,2.4],[20220708,2.42],[20220711,2.42],[20220712,2.41],[20220713,2.42],[20220714,2.4],[20220715,2.41],[20220718,2.47],[20220719,2.45],[20220720,2.5],[20220721,2.54],[20220722,2.56],[20220725,2.54],[20220726,2.53],[20220727,2.55],[20220728,2.57],[20220729,2.62],[20220802,2.6],[20220803,2.62],[20220804,2.66],[20220805,2.64],[20220808,2.65],[20220809,2.6],[20220810,2.59],[20220811,2.64],[20220812,2.64],[20220815,2.66],[20220816,2.65],[20220817,2.64],[20220818,2.62],[20220819,2.63],[20220822,2.57],[20220823,2.55],[20220824,2.55],[20220825,2.56],[20220826,2.54],[20220830,2.49],[20220831,2.46],[20220901,2.4],[20220902,2.39],[20220905,2.4],[20220906,2.43],[20220907,2.4],[20220908,2.42],[20220909,2.48],[20220912,2.51],[20220913,2.53],[20220914,2.45],[20220915,2.45],[20220916,2.39],[20220920,2.35],[20220921,2.34],[20220922,2.34],[20220923,2.25],[20220926,2.27],[20220927,2.29],[20220928,2.25],[20220929,2.25],[20220930,2.26],[20221003,2.26],[20221004,2.37],[20221005,2.39],[20221006,2.38],[20221007,2.37],[20221010,2.32],[20221011,2.3],[20221012,2.3],[20221013,2.28],[20221014,2.33],[20221017,2.32],[20221018,2.38],[20221019,2.38],[20221020,2.35],[20221021,2.33],[20221024,2.4],[20221025,2.41],[20221026,2.45],[20221027,2.43],[20221028,2.43],[20221101,2.46],[20221102,2.43],[20221103,2.37],[20221104,2.43],[20221107,2.44],[20221108,2.46],[20221109,2.47],[20221110,2.49],[20221111,2.58],[20221114,2.59],[20221115,2.6],[20221116,2.59],[20221117,2.56],[20221118,2.58],[20221121,2.57],[20221122,2.57],[20221123,2.6],[20221124,2.63],[20221125,2.63],[20221128,2.6],[20221129,2.61],[20221130,2.61],[20221201,2.66],[20221202,2.67],[20221205,2.65],[20221206,2.63],[20221207,2.6],[20221208,2.59],[20221209,2.63],[20221212,2.63],[20221213,2.64],[20221214,2.66],[20221215,2.63],[20221216,2.54],[20221219,2.55],[20221220,2.52],[20221221,2.54],[20221222,2.56],[20221223,2.53],[20221229,2.52],[20221230,2.53],[20230103,2.55],[20230104,2.6],[20230105,2.6],[20230106,2.57],[20230109,2.62],[20230110,2.62],[20230111,2.66],[20230112,2.66],[20230113,2.68],[20230116,2.7],[20230117,2.7],[20230118,2.74],[20230119,2.69],[20230120,2.69],[20230123,2.69],[20230124,2.71],[20230125,2.68],[20230126,2.7],[20230127,2.7],[20230130,2.68],[20230131,2.67],[20230201,2.69],[20230202,2.71],[20230203,2.74],[20230207,2.73],[20230208,2.75],[20230209,2.76],[20230210,2.69],[20230213,2.72],[20230214,2.75],[20230215,2.75],[20230216,2.78],[20230217,2.74],[20230220,2.76],[20230221,2.76],[20230222,2.74],[20230223,2.76],[20230224,2.74],[20230227,2.75],[20230228,2.75],[20230301,2.75],[20230302,2.71],[20230303,2.74],[20230306,2.75],[20230307,2.75],[20230308,2.71],[20230309,2.72],[20230310,2.7],[20230313,2.64],[20230314,2.65],[20230315,2.62],[20230316,2.63],[20230320,2.67],[20230321,2.7],[20230322,2.7],[20230323,2.69],[20230324,2.67],[20230327,2.71],[20230328,2.69],[20230329,2.71],[20230330,2.75],[20230331,2.76],[20230403,2.76],[20230404,2.78],[20230405,2.76],[20230406,2.76],[20230411,2.77],[20230412,2.78],[20230413,2.79],[20230414,2.8],[20230417,2.8],[20230418,2.82],[20230419,2.81],[20230420,2.8],[20230421,2.82],[20230424,2.85],[20230425,2.83],[20230426,2.77],[20230427,2.77],[20230428,2.78],[20230502,2.81],[20230503,2.8],[20230504,2.78],[20230505,2.79],[20230509,2.8],[20230510,2.81],[20230511,2.84],[20230512,2.83],[20230515,2.84],[20230516,2.83],[20230517,2.82],[20230518,2.85],[20230519,2.88],[20230522,2.87],[20230523,2.87],[20230524,2.8],[20230525,2.82],[20230526,2.84],[20230530,2.87],[20230531,2.85],[20230601,2.85],[20230602,2.86],[20230606,2.88],[20230607,2.87],[20230608,2.86],[20230609,2.85],[20230612,2.87],[20230613,2.89],[20230614,2.9],[20230615,2.88],[20230616,2.91],[20230619,2.87],[20230620,2.85],[20230621,2.84],[20230622,2.83],[20230623,2.83],[20230626,2.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180627,3813.48],[20180628,3791.79],[20180629,3811.06],[20180630,3811.13],[20180701,3811.13],[20180702,3787.23],[20180703,3806.76],[20180704,3808.39],[20180705,3821.33],[20180706,3827.11],[20180707,3827.11],[20180708,3827.11],[20180709,3849.08],[20180710,3868.81],[20180711,3834.61],[20180712,3851.28],[20180713,3859.69],[20180714,3859.69],[20180715,3859.69],[20180716,3854.29],[20180717,3859.25],[20180718,3878.39],[20180719,3871.37],[20180720,3862.38],[20180721,3862.38],[20180722,3862.38],[20180723,3853.12],[20180724,3877.41],[20180725,3875.77],[20180726,3894.72],[20180727,3913.87],[20180728,3913.87],[20180729,3913.87],[20180730,3907.19],[20180731,3907.26],[20180801,3897.06],[20180802,3871.31],[20180803,3887.23],[20180804,3887.23],[20180805,3887.23],[20180806,3889.04],[20180807,3902.06],[20180808,3896.24],[20180809,3900.01],[20180810,3871.34],[20180811,3871.34],[20180812,3871.3],[20180813,3858.45],[20180814,3857.76],[20180815,3839.14],[20180816,3825.94],[20180817,3823.9],[20180818,3823.9],[20180819,3823.9],[20180820,3843.16],[20180821,3855.02],[20180822,3855.65],[20180823,3854.31],[20180824,3856.2],[20180825,3856.06],[20180826,3856.06],[20180827,3869.6],[20180828,3877.76],[20180829,3883.53],[20180830,3876.68],[20180831,3853.35],[20180901,3853.35],[20180902,3853.35],[20180903,3850.81],[20180904,3827.96],[20180905,3791.55],[20180906,3769.31],[20180907,3762.89],[20180908,3762.89],[20180909,3762.89],[20180910,3779.88],[20180911,3778.8],[20180912,3794.51],[20180913,3793.12],[20180914,3801.36],[20180915,3801.36],[20180916,3801.36],[20180917,3806.81],[20180918,3812.07],[20180919,3820.5],[20180920,3837.56],[20180921,3852.33],[20180922,3852.33],[20180923,3852.33],[20180924,3838.55],[20180925,3848.56],[20180926,3855.01],[20180927,3861.71],[20180928,3843.32],[20180929,3843.32],[20180930,3843.24],[20181001,3847.52],[20181002,3830.97],[20181003,3840.98],[20181004,3811.76],[20181005,3776.77],[20181006,3776.77],[20181007,3776.77],[20181008,3733.48],[20181009,3727.32],[20181010,3677.9],[20181011,3607.18],[20181012,3599.14],[20181013,3599.14],[20181014,3599.14],[20181015,3592.42],[20181016,3640.13],[20181017,3643.26],[20181018,3629.81],[20181019,3612.55],[20181020,3612.55],[20181021,3612.55],[20181022,3600.32],[20181023,3545.01],[20181024,3530.11],[20181025,3536.94],[20181026,3513.39],[20181027,3513.39],[20181028,3513.39],[20181029,3542.16],[20181030,3542.99],[20181031,3596.15],[20181101,3603.96],[20181102,3635.2],[20181103,3635.2],[20181104,3635.2],[20181105,3627.65],[20181106,3616.66],[20181107,3645.87],[20181108,3655.44],[20181109,3643.8],[20181110,3643.8],[20181111,3643.8],[20181112,3614.43],[20181113,3620.22],[20181114,3608.68],[20181115,3575.83],[20181116,3565.53],[20181117,3565.53],[20181118,3565.53],[20181119,3543.53],[20181120,3496.42],[20181121,3516.31],[20181122,3507.68],[20181123,3513.35],[20181124,3513.35],[20181125,3513.35],[20181126,3549.95],[20181127,3547.5],[20181128,3551.85],[20181129,3558.67],[20181130,3550.27],[20181201,3550.27],[20181202,3550.27],[20181203,3583.41],[20181204,3559.27],[20181205,3524.03],[20181206,3434.04],[20181207,3436.47],[20181208,3436.47],[20181209,3436.47],[20181210,3384.45],[20181211,3411.05],[20181212,3458.22],[20181213,3459.83],[20181214,3438.64],[20181215,3438.64],[20181216,3438.64],[20181217,3401.13],[20181218,3376.3],[20181219,3378.27],[20181220,3338.03],[20181221,3325.88],[20181222,3325.88],[20181223,3325.88],[20181224,3320.3],[20181225,3320.3],[20181226,3320.43],[20181227,3278.78],[20181228,3320.14],[20181229,3320.14],[20181230,3320.14],[20181231,3331.45],[20190101,3331.45],[20190102,3336.96],[20190103,3315.22],[20190104,3376.75],[20190105,3376.75],[20190106,3376.75],[20190107,3394.8],[20190108,3423.81],[20190109,3449.22],[20190110,3453.16],[20190111,3458.44],[20190112,3458.44],[20190113,3458.44],[20190114,3441.4],[20190115,3449.08],[20190116,3467.03],[20190117,3472.02],[20190118,3520.64],[20190119,3520.64],[20190120,3520.64],[20190121,3526.17],[20190122,3516.53],[20190123,3515.43],[20190124,3522.04],[20190125,3542.78],[20190126,3542.78],[20190127,3542.78],[20190128,3519.74],[20190129,3534.31],[20190130,3544.33],[20190131,3546.86],[20190201,3554.08],[20190202,3554.08],[20190203,3554.08],[20190204,3557.88],[20190205,3597.86],[20190206,3611.57],[20190207,3574.03],[20190208,3543.01],[20190209,3543.01],[20190210,3543.01],[20190211,3561.31],[20190212,3580.71],[20190213,3599.9],[20190214,3599.87],[20190215,3630.45],[20190216,3630.45],[20190217,3630.45],[20190218,3646.23],[20190219,3643.49],[20190220,3660.29],[20190221,3658.13],[20190222,3664.92],[20190223,3664.92],[20190224,3664.92],[20190225,3672.41],[20190226,3681.01],[20190227,3673.11],[20190228,3673.57],[20190301,3693.29],[20190302,3693.29],[20190303,3693.29],[20190304,3705.92],[20190305,3706.92],[20190306,3704.85],[20190307,3688.27],[20190308,3660.05],[20190309,3659.63],[20190310,3659.63],[20190311,3677.25],[20190312,3683.14],[20190313,3698.5],[20190314,3724.99],[20190315,3747.75],[20190316,3747.75],[20190317,3747.75],[20190318,3757.36],[20190319,3777.02],[20190320,3754.85],[20190321,3745.82],[20190322,3713.57],[20190323,3713.57],[20190324,3713.57],[20190325,3688.79],[20190326,3710.08],[20190327,3715.11],[20190328,3714.73],[20190329,3732],[20190330,3732],[20190331,3732.06],[20190401,3771.29],[20190402,3789.61],[20190403,3822.1],[20190404,3822.58],[20190405,3825.84],[20190406,3825.84],[20190407,3825.84],[20190408,3820.86],[20190409,3805.66],[20190410,3809.32],[20190411,3816.19],[20190412,3823.81],[20190413,3823.81],[20190414,3823.81],[20190415,3833.45],[20190416,3844.92],[20190417,3848.34],[20190418,3857.11],[20190419,3857.27],[20190420,3857.27],[20190421,3857.27],[20190422,3857.11],[20190423,3865.16],[20190424,3866.67],[20190425,3860.75],[20190426,3866.36],[20190427,3866.39],[20190428,3866.39],[20190429,3871.74],[20190430,3872.89],[20190501,3872.76],[20190502,3855.89],[20190503,3864.12],[20190504,3864.12],[20190505,3864.12],[20190506,3839.05],[20190507,3799.08],[20190508,3791.14],[20190509,3768.49],[20190510,3753.57],[20190511,3753.57],[20190512,3753.57],[20190513,3714.28],[20190514,3735.52],[20190515,3750.51],[20190516,3791.89],[20190517,3791.78],[20190518,3791.78],[20190519,3791.78],[20190520,3762.79],[20190521,3776.97],[20190522,3778.76],[20190523,3733.09],[20190524,3744.49],[20190525,3744.49],[20190526,3744.73],[20190527,3750.21],[20190528,3748.86],[20190529,3702.86],[20190530,3707.02],[20190531,3685.6],[20190601,3685.6],[20190602,3685.6],[20190603,3688.39],[20190604,3708.59],[20190605,3727.03],[20190606,3730.9],[20190607,3758.17],[20190608,3758.17],[20190609,3758.17],[20190610,3759.74],[20190611,3792.54],[20190612,3784.98],[20190613,3791.9],[20190614,3776.55],[20190615,3776.55],[20190616,3776.55],[20190617,3771.61],[20190618,3817.42],[20190619,3828.07],[20190620,3839.15],[20190621,3832.47],[20190622,3832.47],[20190623,3832.47],[20190624,3822.49],[20190625,3817.51],[20190626,3809.45],[20190627,3809.11],[20190628,3830.39],[20190629,3830.39],[20190630,3830.54],[20190701,3861.44],[20190702,3872.89],[20190703,3901.54],[20190704,3909.59],[20190705,3887.28],[20190706,3887.28],[20190707,3887.28],[20190708,3879.71],[20190709,3859.63],[20190710,3853.25],[20190711,3850.53],[20190712,3850.93],[20190713,3850.93],[20190714,3850.93],[20190715,3857.63],[20190716,3867.61],[20190717,3859.87],[20190718,3843.05],[20190719,3844.67],[20190720,3844.67],[20190721,3844.67],[20190722,3850.63],[20190723,3881.68],[20190724,3891.03],[20190725,3879.59],[20190726,3883.42],[20190727,3883.42],[20190728,3883.42],[20190729,3885.14],[20190730,3836.93],[20190731,3833.56],[20190801,3846.36],[20190802,3777.39],[20190803,3777.39],[20190804,3777.39],[20190805,3697.63],[20190806,3676.3],[20190807,3677.5],[20190808,3725.41],[20190809,3710.32],[20190810,3710.32],[20190811,3710.32],[20190812,3695.2],[20190813,3701.99],[20190814,3659.45],[20190815,3650.96],[20190816,3674.82],[20190817,3674.82],[20190818,3674.82],[20190819,3714.96],[20190820,3704.23],[20190821,3737.48],[20190822,3732.26],[20190823,3714.06],[20190824,3714.06],[20190825,3714.06],[20190826,3703.31],[20190827,3719.31],[20190828,3712.38],[20190829,3745.02],[20190830,3773.13],[20190831,3773.19],[20190901,3773.19],[20190902,3785.25],[20190903,3778.3],[20190904,3805.93],[20190905,3833.76],[20190906,3844.7],[20190907,3844.7],[20190908,3844.7],[20190909,3840.27],[20190910,3836.5],[20190911,3866.55],[20190912,3876.17],[20190913,3889.49],[20190914,3889.49],[20190915,3889.49],[20190916,3874.67],[20190917,3870.11],[20190918,3872.2],[20190919,3889.35],[20190920,3900.17],[20190921,3900.17],[20190922,3900.17],[20190923,3874.67],[20190924,3873.58],[20190925,3844.97],[20190926,3866.7],[20190927,3883.22],[20190928,3883.22],[20190929,3883.22],[20190930,3895.2],[20191001,3866.72],[20191002,3776.17],[20191003,3763.54],[20191004,3779.69],[20191005,3779.69],[20191006,3779.69],[20191007,3804.08],[20191008,3774.45],[20191009,3779.6],[20191010,3797.66],[20191011,3871.06],[20191012,3871.06],[20191013,3871.06],[20191014,3869.49],[20191015,3902.46],[20191016,3905.6],[20191017,3906.46],[20191018,3894.65],[20191019,3894.65],[20191020,3894.65],[20191021,3910.8],[20191022,3915.89],[20191023,3916.17],[20191024,3936.51],[20191025,3941.33],[20191026,3941.33],[20191027,3941.33],[20191028,3955.31],[20191029,3952.75],[20191030,3955.62],[20191031,3941.66],[20191101,3951.63],[20191102,3951.63],[20191103,3951.63],[20191104,3996.38],[20191105,4007.41],[20191106,4015.51],[20191107,4032.5],[20191108,4028.63],[20191109,4028.63],[20191110,4028.63],[20191111,4028.31],[20191112,4040.38],[20191113,4031.5],[20191114,4023.58],[20191115,4033.73],[20191116,4033.73],[20191117,4033.73],[20191118,4035.81],[20191119,4035.51],[20191120,4015.89],[20191121,4001.96],[20191122,4016.4],[20191123,4016.4],[20191124,4016.4],[20191125,4050.56],[20191126,4061.35],[20191127,4074.51],[20191128,4071.95],[20191129,4059.89],[20191130,4059.81],[20191201,4059.81],[20191202,4013.23],[20191203,3980.63],[20191204,4012.71],[20191205,4019.1],[20191206,4050.48],[20191207,4050.48],[20191208,4050.48],[20191209,4050.66],[20191210,4036.86],[20191211,4044.87],[20191212,4057.5],[20191213,4099.25],[20191214,4099.25],[20191215,4099.25],[20191216,4143.97],[20191217,4128.59],[20191218,4123.11],[20191219,4123.97],[20191220,4149.61],[20191221,4149.61],[20191222,4149.61],[20191223,4155.7],[20191224,4158.21],[20191225,4158.21],[20191226,4158.25],[20191227,4169.96],[20191228,4169.96],[20191229,4169.96],[20191230,4144.98],[20191231,4140.31],[20200101,4140.31],[20200102,4167.32],[20200103,4156.2],[20200104,4156.2],[20200105,4156.2],[20200106,4138.05],[20200107,4150.38],[20200108,4155.52],[20200109,4170.96],[20200110,4170.33],[20200111,4170.33],[20200112,4170.33],[20200113,4163.6],[20200114,4170.71],[20200115,4173.13],[20200116,4178.93],[20200117,4212.5],[20200118,4212.5],[20200119,4212.5],[20200120,4215.92],[20200121,4207.72],[20200122,4209.33],[20200123,4184.22],[20200124,4210.99],[20200125,4210.99],[20200126,4210.99],[20200127,4133.97],[20200128,4145.75],[20200129,4165.96],[20200130,4133.55],[20200131,4097.49],[20200201,4097.49],[20200202,4097.49],[20200203,4095.12],[20200204,4147.97],[20200205,4199.94],[20200206,4220.58],[20200207,4210.18],[20200208,4210.18],[20200209,4210.18],[20200210,4210.92],[20200211,4245.98],[20200212,4273.68],[20200213,4275.35],[20200214,4280.26],[20200215,4280.26],[20200216,4280.26],[20200217,4289.41],[20200218,4278.8],[20200219,4305.36],[20200220,4287.34],[20200221,4264.35],[20200222,4264.35],[20200223,4264.35],[20200224,4120.75],[20200225,4050.02],[20200226,4022.92],[20200227,3910.08],[20200228,3778.22],[20200229,3778.21],[20200301,3778.21],[20200302,3765.35],[20200303,3822.51],[20200304,3862.22],[20200305,3815.96],[20200306,3693.06],[20200307,3693.06],[20200308,3693.06],[20200309,3452.92],[20200310,3407.64],[20200311,3359.43],[20200312,3044.64],[20200313,3037.13],[20200314,3037.13],[20200315,3037.13],[20200316,2865.55],[20200317,2893.34],[20200318,2816.53],[20200319,2850.01],[20200320,2929.11],[20200321,2929.11],[20200322,2929.11],[20200323,2833.83],[20200324,3003.69],[20200325,3107.29],[20200326,3177.06],[20200327,3119.55],[20200328,3119.55],[20200329,3119.55],[20200330,3133.72],[20200331,3189.93],[20200401,3124.64],[20200402,3126.14],[20200403,3107.76],[20200404,3107.76],[20200405,3107.76],[20200406,3197.96],[20200407,3271.38],[20200408,3273.32],[20200409,3322.53],[20200410,3323.06],[20200411,3323.06],[20200412,3323.06],[20200413,3322.75],[20200414,3351.97],[20200415,3269.06],[20200416,3267.99],[20200417,3341.78],[20200418,3341.78],[20200419,3341.78],[20200420,3359.93],[20200421,3287.11],[20200422,3313.52],[20200423,3345.56],[20200424,3329.23],[20200425,3329.23],[20200426,3329.23],[20200427,3372.59],[20200428,3423.43],[20200429,3476.08],[20200430,3443.23],[20200501,3437.89],[20200502,3437.89],[20200503,3437.89],[20200504,3341.7],[20200505,3380.92],[20200506,3384.99],[20200507,3412.57],[20200508,3437.79],[20200509,3437.79],[20200510,3437.79],[20200511,3436.75],[20200512,3442.57],[20200513,3392.35],[20200514,3321.5],[20200515,3332.68],[20200516,3332.68],[20200517,3332.68],[20200518,3433.31],[20200519,3435.85],[20200520,3462.25],[20200521,3457.46],[20200522,3452.1],[20200523,3452.1],[20200524,3452.1],[20200525,3487.8],[20200526,3533.91],[20200527,3544.52],[20200528,3589.16],[20200529,3563.03],[20200530,3563.03],[20200531,3563.03],[20200601,3570.51],[20200602,3634.69],[20200603,3708.47],[20200604,3705.52],[20200605,3763.35],[20200606,3763.35],[20200607,3763.35],[20200608,3765.47],[20200609,3725.48],[20200610,3712.25],[20200611,3614.34],[20200612,3587.31],[20200613,3587.31],[20200614,3587.31],[20200615,3572.54],[20200616,3660.09],[20200617,3692.53],[20200618,3677.04],[20200619,3690.83],[20200620,3690.83],[20200621,3690.83],[20200622,3675.23],[20200623,3694.75],[20200624,3637.94],[20200625,3642.37],[20200626,3645.34],[20200627,3645.34],[20200628,3645.34],[20200629,3647.55],[20200630,3657.15],[20200701,3666.95],[20200702,3723.23],[20200703,3714.62],[20200704,3714.62],[20200705,3714.62],[20200706,3755.37],[20200707,3743.89],[20200708,3727.84],[20200709,3710.54],[20200710,3724.83],[20200711,3724.83],[20200712,3724.83],[20200713,3757.71],[20200714,3739.51],[20200715,3786.6],[20200716,3782.17],[20200717,3786.1],[20200718,3786.1],[20200719,3786.1],[20200720,3811.85],[20200721,3832.75],[20200722,3806.83],[20200723,3807.43],[20200724,3751.08],[20200725,3751.08],[20200726,3751.08],[20200727,3737.08],[20200728,3743.36],[20200729,3746.6],[20200730,3680.2],[20200731,3655.91],[20200801,3655.91],[20200802,3655.91],[20200803,3700.3],[20200804,3708.54],[20200805,3728.61],[20200806,3711.25],[20200807,3718.69],[20200808,3718.69],[20200809,3718.69],[20200810,3730.22],[20200811,3781.17],[20200812,3816.53],[20200813,3810.33],[20200814,3771.11],[20200815,3771.11],[20200816,3771.11],[20200817,3779.29],[20200818,3768.71],[20200819,3779.79],[20200820,3752.97],[20200821,3747.08],[20200822,3747.08],[20200823,3747.08],[20200824,3794.58],[20200825,3797.61],[20200826,3820.39],[20200827,3809.03],[20200828,3790.69],[20200829,3790.69],[20200830,3790.69],[20200831,3776.87],[20200901,3760.63],[20200902,3811.5],[20200903,3783.51],[20200904,3736.95],[20200905,3736.95],[20200906,3736.95],[20200907,3770.63],[20200908,3742.1],[20200909,3787.43],[20200910,3780.65],[20200911,3779.85],[20200912,3779.85],[20200913,3779.85],[20200914,3787.47],[20200915,3808.83],[20200916,3828.43],[20200917,3815.38],[20200918,3800.88],[20200919,3800.88],[20200920,3800.88],[20200921,3697.23],[20200922,3690.43],[20200923,3708.63],[20200924,3677.97],[20200925,3667.08],[20200926,3667.08],[20200927,3667.08],[20200928,3733.38],[20200929,3730.95],[20200930,3728.3],[20201001,3739.84],[20201002,3742.62],[20201003,3742.62],[20201004,3742.62],[20201005,3773.13],[20201006,3777.65],[20201007,3776.22],[20201008,3800.7],[20201009,3822.57],[20201010,3822.57],[20201011,3822.57],[20201012,3849.52],[20201013,3839.79],[20201014,3838.41],[20201015,3771.11],[20201016,3798.18],[20201017,3798.18],[20201018,3798.18],[20201019,3795.5],[20201020,3784.1],[20201021,3743.4],[20201022,3730.1],[20201023,3746.1],[20201024,3746.1],[20201025,3746.1],[20201026,3693.02],[20201027,3650.11],[20201028,3554.29],[20201029,3539.05],[20201030,3540.48],[20201031,3540.48],[20201101,3540.48],[20201102,3588.03],[20201103,3658.18],[20201104,3725.09],[20201105,3776.87],[20201106,3775.52],[20201107,3775.52],[20201108,3775.52],[20201109,3888.47],[20201110,3921.27],[20201111,3955.49],[20201112,3943.41],[20201113,3944.13],[20201114,3944.13],[20201115,3944.13],[20201116,3981.65],[20201117,3977.36],[20201118,3992.22],[20201119,3974.34],[20201120,3989.08],[20201121,3989.08],[20201122,3989.08],[20201123,3988.39],[20201124,4011.1],[20201125,4012.98],[20201126,4013.11],[20201127,4029.25],[20201128,4029.25],[20201129,4029.25],[20201130,4011.21],[20201201,4025.93],[20201202,4017.92],[20201203,4014.76],[20201204,4034.64],[20201205,4034.64],[20201206,4034.64],[20201207,4027.9],[20201208,4034.78],[20201209,4049.97],[20201210,4035.04],[20201211,4005.33],[20201212,4005.33],[20201213,4005.33],[20201214,4023.45],[20201215,4034.19],[20201216,4065.73],[20201217,4084.37],[20201218,4081.09],[20201219,4081.09],[20201220,4081.09],[20201221,4000.36],[20201222,4033.42],[20201223,4071.12],[20201224,4074.05],[20201225,4074.15],[20201226,4074.15],[20201227,4074.15],[20201228,4100.58],[20201229,4132.13],[20201230,4128.67],[20201231,4119.97],[20210101,4119.94],[20210102,4119.94],[20210103,4119.94],[20210104,4146.55],[20210105,4138.83],[20210106,4175.51],[20210107,4204.96],[20210108,4233.19],[20210109,4233.19],[20210110,4233.19],[20210111,4212.47],[20210112,4211.58],[20210113,4216.97],[20210114,4240.16],[20210115,4207.34],[20210116,4207.34],[20210117,4207.34],[20210118,4208.37],[20210119,4209.22],[20210120,4234.07],[20210121,4243.4],[20210122,4217.9],[20210123,4217.9],[20210124,4217.9],[20210125,4190.89],[20210126,4204.41],[20210127,4158.96],[20210128,4154.91],[20210129,4105.86],[20210130,4105.86],[20210131,4105.86],[20210201,4141.52],[20210202,4190.01],[20210203,4212.21],[20210204,4228.9],[20210205,4238.15],[20210206,4238.15],[20210207,4238.15],[20210208,4251.87],[20210209,4246.19],[20210210,4241.03],[20210211,4254.32],[20210212,4278.44],[20210213,4278.44],[20210214,4278.44],[20210215,4324.91],[20210216,4330.32],[20210217,4303.65],[20210218,4270.82],[20210219,4283.04],[20210220,4283.04],[20210221,4283.04],[20210222,4264.73],[20210223,4236.99],[20210224,4252.12],[20210225,4249.99],[20210226,4195.79],[20210227,4195.79],[20210228,4195.79],[20210301,4248.51],[20210302,4267.44],[20210303,4264.46],[20210304,4244.01],[20210305,4220.48],[20210306,4220.48],[20210307,4220.48],[20210308,4272.65],[20210309,4319.93],[20210310,4340.79],[20210311,4366.11],[20210312,4358.01],[20210313,4358.01],[20210314,4358.01],[20210315,4361.17],[20210316,4388.71],[20210317,4376.5],[20210318,4387.13],[20210319,4365.18],[20210320,4365.18],[20210321,4365.18],[20210322,4369.06],[20210323,4361.99],[20210324,4359.66],[20210325,4356.94],[20210326,4396.79],[20210327,4396.79],[20210328,4396.79],[20210329,4409.54],[20210330,4433.6],[20210331,4435.86],[20210401,4460.61],[20210402,4460.99],[20210403,4460.99],[20210404,4460.99],[20210405,4462.56],[20210406,4493.29],[20210407,4485.94],[20210408,4505.92],[20210409,4515.13],[20210410,4515.13],[20210411,4515.13],[20210412,4499.17],[20210413,4506],[20210414,4510.82],[20210415,4529.24],[20210416,4562.98],[20210417,4562.98],[20210418,4562.98],[20210419,4568.73],[20210420,4503.56],[20210421,4512.67],[20210422,4542.66],[20210423,4544.08],[20210424,4544.08],[20210425,4544.08],[20210426,4556.91],[20210427,4556.18],[20210428,4556.15],[20210429,4548.61],[20210430,4532.76],[20210501,4532.76],[20210502,4532.76],[20210503,4546.62],[20210504,4507.09],[20210505,4560.44],[20210506,4562.69],[20210507,4599],[20210508,4599],[20210509,4599],[20210510,4606.2],[20210511,4528.69],[20210512,4527.92],[20210513,4526.13],[20210514,4565.31],[20210515,4565.31],[20210516,4565.31],[20210517,4576.26],[20210518,4586.14],[20210519,4529.71],[20210520,4570.99],[20210521,4602.43],[20210522,4602.43],[20210523,4602.43],[20210524,4604.26],[20210525,4617.95],[20210526,4617.58],[20210527,4626.44],[20210528,4651.61],[20210529,4651.61],[20210530,4651.61],[20210531,4641.36],[20210601,4666.68],[20210602,4673.78],[20210603,4670.12],[20210604,4687.72],[20210605,4687.72],[20210606,4687.72],[20210607,4702.13],[20210608,4706.67],[20210609,4704.42],[20210610,4705.99],[20210611,4733.21],[20210612,4733.21],[20210613,4733.21],[20210614,4746.08],[20210615,4751.34],[20210616,4755.56],[20210617,4749.94],[20210618,4696.17],[20210619,4696.17],[20210620,4696.17],[20210621,4707.78],[20210622,4722.71],[20210623,4709.87],[20210624,4732.73],[20210625,4743.99],[20210626,4743.99],[20210627,4743.99],[20210628,4728.32],[20210629,4739.77],[20210630,4711.1],[20210701,4729.82],[20210702,4746.09],[20210703,4746.09],[20210704,4746.09],[20210705,4759.1],[20210706,4747.51],[20210707,4771.76],[20210708,4705.45],[20210709,4746.89],[20210710,4746.89],[20210711,4746.89],[20210712,4777.37],[20210713,4786.01],[20210714,4783.28],[20210715,4748.06],[20210716,4728.82],[20210717,4728.82],[20210718,4728.82],[20210719,4636.97],[20210720,4646.17],[20210721,4710.36],[20210722,4746.92],[20210723,4790.14],[20210724,4790.14],[20210725,4790.14],[20210726,4793.33],[20210727,4771.47],[20210728,4792.58],[20210729,4817.85],[20210730,4804.44],[20210731,4804.44],[20210801,4804.44],[20210802,4822.27],[20210803,4836.31],[20210804,4861.1],[20210805,4883.12],[20210806,4884.35],[20210807,4884.35],[20210808,4884.35],[20210809,4891.09],[20210810,4908.33],[20210811,4925.13],[20210812,4937.11],[20210813,4946.66],[20210814,4946.66],[20210815,4946.66],[20210816,4926.65],[20210817,4925.24],[20210818,4933.77],[20210819,4874.53],[20210820,4881.35],[20210821,4881.35],[20210822,4881.35],[20210823,4912.7],[20210824,4917.22],[20210825,4918.88],[20210826,4905.72],[20210827,4919.83],[20210828,4919.83],[20210829,4919.83],[20210830,4928.31],[20210831,4915.16],[20210901,4931.95],[20210902,4949.21],[20210903,4930.95],[20210904,4930.95],[20210905,4930.95],[20210906,4953.4],[20210907,4941.71],[20210908,4899.32],[20210909,4888.09],[20210910,4880.39],[20210911,4880.39],[20210912,4880.39],[20210913,4886.34],[20210914,4885.1],[20210915,4859.33],[20210916,4873.07],[20210917,4843.73],[20210918,4843.73],[20210919,4843.73],[20210920,4761.84],[20210921,4799.23],[20210922,4838.27],[20210923,4884.76],[20210924,4851.94],[20210925,4851.94],[20210926,4851.94],[20210927,4834.95],[20210928,4744.54],[20210929,4751.41],[20210930,4751.41],[20211001,4731.2],[20211002,4731.2],[20211003,4731.2],[20211004,4714.13],[20211005,4746.9],[20211006,4706.51],[20211007,4763.4],[20211008,4761.39],[20211009,4761.39],[20211010,4761.39],[20211011,4754.29],[20211012,4755.54],[20211013,4788.09],[20211014,4839.08],[20211015,4873.34],[20211016,4873.34],[20211017,4873.34],[20211018,4859.77],[20211019,4872.58],[20211020,4886.4],[20211021,4887.94],[20211022,4910.98],[20211023,4910.98],[20211024,4910.98],[20211025,4915.03],[20211026,4941.73],[20211027,4931.86],[20211028,4941.5],[20211029,4940.8],[20211030,4940.8],[20211031,4940.8],[20211101,4958.02],[20211102,4987.96],[20211103,5006.65],[20211104,5030.26],[20211105,5030.76],[20211106,5030.76],[20211107,5030.76],[20211108,5031.32],[20211109,5027.64],[20211110,5028.01],[20211111,5043],[20211112,5059.12],[20211113,5059.12],[20211114,5059.12],[20211115,5075.39],[20211116,5083.88],[20211117,5088.92],[20211118,5073.89],[20211119,5056.84],[20211120,5056.84],[20211121,5056.84],[20211122,5050.81],[20211123,4989.55],[20211124,4975.72],[20211125,4994.45],[20211126,4857.26],[20211127,4857.26],[20211128,4857.26],[20211129,4867.04],[20211130,4826.96],[20211201,4883.37],[20211202,4845.46],[20211203,4823.85],[20211204,4823.85],[20211205,4823.85],[20211206,4859.43],[20211207,4969.66],[20211208,4960.17],[20211209,4955.51],[20211210,4942.77],[20211211,4942.77],[20211212,4942.77],[20211213,4929.07],[20211214,4886.64],[20211215,4890.53],[20211216,4938],[20211217,4911.45],[20211218,4911.45],[20211219,4911.45],[20211220,4852.33],[20211221,4904.55],[20211222,4947.73],[20211223,4995.13],[20211224,4994.38],[20211225,4994.38],[20211226,4994.38],[20211227,5017.52],[20211228,5042.85],[20211229,5052.92],[20211230,5061.1],[20211231,5055.76],[20220101,5055.76],[20220102,5055.76],[20220103,5069.85],[20220104,5105.14],[20220105,5105],[20220106,5048.05],[20220107,5023.58],[20220108,5023.58],[20220109,5023.58],[20220110,4954.09],[20220111,4977.73],[20220112,5007.98],[20220113,5006.19],[20220114,4960.5],[20220115,4960.5],[20220116,4960.5],[20220117,4980.3],[20220118,4937.73],[20220119,4942.67],[20220120,4955.28],[20220121,4879.18],[20220122,4879.18],[20220123,4879.18],[20220124,4719.19],[20220125,4712.51],[20220126,4782],[20220127,4803.41],[20220128,4769.11],[20220129,4769.11],[20220130,4769.11],[20220131,4805.95],[20220201,4860.64],[20220202,4890.58],[20220203,4820.06],[20220204,4750.88],[20220205,4750.88],[20220206,4750.88],[20220207,4761.84],[20220208,4764.03],[20220209,4837.98],[20220210,4835.94],[20220211,4801.85],[20220212,4801.85],[20220213,4801.85],[20220214,4715.6],[20220215,4775.16],[20220216,4781.25],[20220217,4755.63],[20220218,4721.97],[20220219,4721.97],[20220220,4721.97],[20220221,4656.72],[20220222,4644.57],[20220223,4639.17],[20220224,4504.73],[20220225,4613.23],[20220226,4613.23],[20220227,4613.23],[20220228,4623.36],[20220301,4547.54],[20220302,4553.44],[20220303,4496.35],[20220304,4347.33],[20220305,4347.33],[20220306,4347.33],[20220307,4276.69],[20220308,4259.05],[20220309,4414.77],[20220310,4387.97],[20220311,4419.17],[20220312,4419.17],[20220313,4419.17],[20220314,4471.46],[20220315,4463.09],[20220316,4587.16],[20220317,4615.15],[20220318,4647.06],[20220319,4647.06],[20220320,4647.06],[20220321,4663.76],[20220322,4695.38],[20220323,4660.03],[20220324,4641.39],[20220325,4644.33],[20220326,4644.33],[20220327,4644.33],[20220328,4656.38],[20220329,4726.24],[20220330,4713.31],[20220331,4678.85],[20220401,4689.53],[20220402,4689.53],[20220403,4689.53],[20220404,4719.27],[20220405,4729.45],[20220406,4662.74],[20220407,4658.09],[20220408,4698.25],[20220409,4698.25],[20220410,4698.25],[20220411,4680.15],[20220412,4662.29],[20220413,4661.62],[20220414,4685.82],[20220415,4686.1],[20220416,4686.1],[20220417,4686.1],[20220418,4685.83],[20220419,4662.92],[20220420,4701.62],[20220421,4722.72],[20220422,4653.2],[20220423,4653.2],[20220424,4653.2],[20220425,4577.39],[20220426,4546.09],[20220427,4553.67],[20220428,4587.78],[20220429,4615.74],[20220430,4615.74],[20220501,4615.74],[20220502,4573.9],[20220503,4573.66],[20220504,4544.95],[20220505,4519.3],[20220506,4430.34],[20220507,4430.34],[20220508,4430.34],[20220509,4362.3],[20220510,4326.76],[20220511,4376.28],[20220512,4353.19],[20220513,4437.08],[20220514,4437.08],[20220515,4437.08],[20220516,4448.46],[20220517,4498.2],[20220518,4457.99],[20220519,4398.52],[20220520,4435.77],[20220521,4435.77],[20220522,4435.77],[20220523,4476.24],[20220524,4442.97],[20220525,4455.36],[20220526,4465.38],[20220527,4544.31],[20220528,4544.31],[20220529,4544.31],[20220530,4585.26],[20220531,4560.78],[20220601,4524.25],[20220602,4538.98],[20220603,4535.33],[20220604,4535.33],[20220605,4535.33],[20220606,4545.52],[20220607,4554.32],[20220608,4532.27],[20220609,4481.71],[20220610,4377.41],[20220611,4377.41],[20220612,4377.41],[20220613,4265.58],[20220614,4207.95],[20220615,4248.73],[20220616,4178.51],[20220617,4168.71],[20220618,4168.71],[20220619,4168.71],[20220620,4188.23],[20220621,4210.09],[20220622,4176.89],[20220623,4162.28],[20220624,4232.76],[20220625,4232.76],[20220626,4232.76],[20220627,4267.16],[20220628,4279.84],[20220629,4245.76],[20220630,4187.63],[20220701,4188.24],[20220702,4188.24],[20220703,4188.24],[20220704,4203.84],[20220705,4141.39],[20220706,4187.23],[20220707,4257.58],[20220708,4286.26],[20220709,4286.26],[20220710,4286.26],[20220711,4273.12],[20220712,4276.68],[20220713,4248.51],[20220714,4196.96],[20220715,4243.11],[20220716,4243.11],[20220717,4243.11],[20220718,4288.95],[20220719,4331.66],[20220720,4342.41],[20220721,4361.64],[20220722,4377.51],[20220723,4377.51],[20220724,4377.51],[20220725,4377.76],[20220726,4370.67],[20220727,4391.64],[20220728,4433.8],[20220729,4494.71],[20220730,4494.71],[20220731,4494.71],[20220801,4497.13],[20220802,4477.12],[20220803,4496.87],[20220804,4517.11],[20220805,4487.24],[20220806,4487.24],[20220807,4487.24],[20220808,4506.92],[20220809,4479.86],[20220810,4510.19],[20220811,4524.93],[20220812,4529.85],[20220813,4529.85],[20220814,4529.85],[20220815,4536.19],[20220816,4549.02],[20220817,4512.81],[20220818,4518.25],[20220819,4492.8],[20220820,4492.8],[20220821,4492.8],[20220822,4440.21],[20220823,4418.66],[20220824,4423.09],[20220825,4437.6],[20220826,4380.81],[20220827,4380.81],[20220828,4380.81],[20220829,4335.11],[20220830,4313.65],[20220831,4271.57],[20220901,4199.86],[20220902,4251.12],[20220903,4251.12],[20220904,4251.12],[20220905,4233.46],[20220906,4243.79],[20220907,4229.02],[20220908,4243],[20220909,4308.2],[20220910,4308.2],[20220911,4308.2],[20220912,4372.92],[20220913,4328.95],[20220914,4282.63],[20220915,4254.33],[20220916,4190.61],[20220917,4190.61],[20220918,4190.61],[20220919,4175.69],[20220920,4133.38],[20220921,4151.66],[20220922,4095.66],[20220923,4004.83],[20220924,4004.83],[20220925,4004.83],[20220926,3982.92],[20220927,3979.31],[20220928,3976.6],[20220929,3921.94],[20220930,3957.36],[20221001,3957.36],[20221002,3957.36],[20221003,3982.44],[20221004,4104.37],[20221005,4083.35],[20221006,4061.61],[20221007,4015.3],[20221008,4015.3],[20221009,4015.3],[20221010,3993.73],[20221011,3967.46],[20221012,3950.67],[20221013,3967.13],[20221014,4002.8],[20221015,4002.8],[20221016,4002.8],[20221017,4060.06],[20221018,4091.79],[20221019,4070.06],[20221020,4071.01],[20221021,4050.68],[20221022,4050.68],[20221023,4050.68],[20221024,4103.01],[20221025,4159.03],[20221026,4187.87],[20221027,4185.87],[20221028,4187.66],[20221029,4187.66],[20221030,4187.66],[20221031,4199.39],[20221101,4210.19],[20221102,4207.67],[20221103,4167.87],[20221104,4230.5],[20221105,4230.5],[20221106,4230.5],[20221107,4253.6],[20221108,4287.65],[20221109,4283.4],[20221110,4378.62],[20221111,4410.34],[20221112,4410.34],[20221113,4410.34],[20221114,4419.69],[20221115,4427.9],[20221116,4389.51],[20221117,4367.1],[20221118,4406.54],[20221119,4406.54],[20221120,4406.54],[20221121,4409.33],[20221122,4431.9],[20221123,4455.03],[20221124,4479.73],[20221125,4482.02],[20221126,4482.02],[20221127,4482.02],[20221128,4450.8],[20221129,4442.67],[20221130,4464.93],[20221201,4506.22],[20221202,4507.34],[20221203,4507.34],[20221204,4507.34],[20221205,4487.42],[20221206,4460.08],[20221207,4431.94],[20221208,4422.57],[20221209,4450.75],[20221210,4450.75],[20221211,4450.75],[20221212,4437.26],[20221213,4486.16],[20221214,4486.15],[20221215,4389.32],[20221216,4326.1],[20221217,4326.1],[20221218,4326.1],[20221219,4327.17],[20221220,4310.58],[20221221,4365.74],[20221222,4346.44],[20221223,4340.67],[20221224,4340.67],[20221225,4340.67],[20221226,4340.67],[20221227,4344.1],[20221228,4339.39],[20221229,4360.92],[20221230,4326.32],[20221231,4326.32],[20230101,4326.32],[20230102,4343.5],[20230103,4403.37],[20230104,4459.65],[20230105,4461.52],[20230106,4496.07],[20230107,4496.07],[20230108,4496.07],[20230109,4541.23],[20230110,4525.85],[20230111,4541.68],[20230112,4564.75],[20230113,4587.56],[20230114,4587.56],[20230115,4587.56],[20230116,4608.99],[20230117,4624.48],[20230118,4641.85],[20230119,4580.91],[20230120,4586.47],[20230121,4586.47],[20230122,4586.47],[20230123,4608.45],[20230124,4604.78],[20230125,4590.39],[20230126,4611.8],[20230127,4623.89],[20230128,4623.89],[20230129,4623.89],[20230130,4614.3],[20230131,4605.06],[20230201,4614.54],[20230202,4668.4],[20230203,4689.66],[20230204,4689.66],[20230205,4689.66],[20230206,4665.94],[20230207,4666.38],[20230208,4679.21],[20230209,4701.53],[20230210,4656.96],[20230211,4656.96],[20230212,4656.96],[20230213,4686.08],[20230214,4697.96],[20230215,4714.35],[20230216,4728.49],[20230217,4719.39],[20230218,4719.39],[20230219,4719.39],[20230220,4723.59],[20230221,4712.02],[20230222,4692.34],[20230223,4701.14],[20230224,4664.34],[20230225,4664.34],[20230226,4664.34],[20230227,4697.91],[20230228,4688.23],[20230301,4666.92],[20230302,4676.55],[20230303,4719.16],[20230304,4719.16],[20230305,4719.16],[20230306,4723.7],[20230307,4697.88],[20230308,4690.26],[20230309,4682.54],[20230310,4625.85],[20230311,4625.85],[20230312,4625.85],[20230313,4525.38],[20230314,4567.58],[20230315,4472.82],[20230316,4504.57],[20230317,4473.4],[20230318,4473.4],[20230319,4473.4],[20230320,4495],[20230321,4553.69],[20230322,4562.32],[20230323,4556.58],[20230324,4506.07],[20230325,4506.07],[20230326,4506.07],[20230327,4541.94],[20230328,4537.68],[20230329,4585.21],[20230330,4637.88],[20230331,4668.23],[20230401,4668.23],[20230402,4668.23],[20230403,4668.55],[20230404,4668.57],[20230405,4650.08],[20230406,4667.05],[20230407,4667.15],[20230408,4667.15],[20230409,4667.15],[20230410,4667.07],[20230411,4693.46],[20230412,4703.26],[20230413,4720.43],[20230414,4745.72],[20230415,4745.72],[20230416,4745.72],[20230417,4749.83],[20230418,4765.68],[20230419,4759.39],[20230420,4748.41],[20230421,4760.01],[20230422,4760.01],[20230423,4760.01],[20230424,4769.2],[20230425,4748.67],[20230426,4713.16],[20230427,4722.82],[20230428,4745.57],[20230429,4745.57],[20230430,4745.57],[20230501,4745.72],[20230502,4717.54],[20230503,4718.64],[20230504,4697.52],[20230505,4738.78],[20230506,4738.78],[20230507,4738.78],[20230508,4758.79],[20230509,4755.65],[20230510,4739.76],[20230511,4742.75],[20230512,4761.41],[20230513,4761.41],[20230514,4761.41],[20230515,4772.67],[20230516,4757.25],[20230517,4747.32],[20230518,4753.91],[20230519,4795.88],[20230520,4795.88],[20230521,4795.88],[20230522,4803.64],[20230523,4780.86],[20230524,4702.11],[20230525,4687.19],[20230526,4723.36],[20230527,4723.36],[20230528,4723.36],[20230529,4722.77],[20230530,4705.05],[20230531,4662.18],[20230601,4683.1],[20230602,4741.37],[20230603,4741.37],[20230604,4741.37],[20230605,4737.21],[20230606,4744.23],[20230607,4740.19],[20230608,4738.96],[20230609,4730.19],[20230610,4730.19],[20230611,4730.19],[20230612,4742.64],[20230613,4765.27],[20230614,4786.27],[20230615,4777.03],[20230616,4797.51],[20230617,4797.51],[20230618,4797.51],[20230619,4759.4],[20230620,4726.66],[20230621,4700.32],[20230622,4674.15],[20230623,4667.42],[20230624,4667.42],[20230625,4667.42],[20230626,4653.77],[20230627,4645.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 981,44€ |
| 2020 | 1.000,48€ |
| 2021 | 1.342,24€ |
| 2022 | 1.134,34€ |
| 2023 | 1.353,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,46% |
| 3 M | 5,72% |
| 6 M | 11,57% |
| lfd. Jahr | 11,69% |
| 1 Jahr | 19,32% |
| 3 Jahre | 32,59% |
| 5 Jahre | 32,65% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 41,28% |
Ziel des Fonds ist es, langfristiges Kapitalwachstum über einen rollierenden Zeitraum von fünf Jahren zu erzielen. Gleichzeitig ist er bestrebt, eine bessere Umweltbilanz als der Referenzindex zu erzielen. Diese wird anhand von Kennzahlen in den Bereichen Kohlenstoff, Wasser und Abfall gemessen. Der Fonds ist ein aktiv verwaltetes diversifiziertes Portfolio, das mindestens 80% in Anteile von Unternehmen investiert, die in Europa ansässig sind oder dort wesentliche Erträge erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML | 7,35% |
| Novo Nordisk | 7,08% |
| SAP | 5,20% |
| Schneider Electric | 4,52% |
| ASM International | 4,39% |
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | -1.8557 | 0.250400 |
| 06.2019 - 06.2020 | 1.9398 | -4.308000 |
| 06.2020 - 06.2021 | 34.1598 | 30.244700 |
| 06.2021 - 06.2022 | -15.4889 | -10.564100 |
| 06.2022 - 06.2023 | 19.3166 | 9.939900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,87% | 19,65% | 19,57% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,38 | 0,57 | 0,30 | k.A. |
| Tracking Error | 7,68% | 7,22% | 6,27% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,20 | 1,14 | k.A. |
| Treynor Ratio | 7,65 | 9,40 | 5,11 | k.A. |
Die 10 größten Wertpapierbestände (26. 06. 2023)
| ASML | 7,35% |
| Novo Nordisk | 7,08% |
| SAP | 5,20% |
| Schneider Electric | 4,52% |
| ASM International | 4,39% |
| Lonza Group | 3,94% |
| Edenred | 3,92% |
| sodexo | 3,80% |
| Wolters Kluwer | 3,73% |
| Sika | 3,64% |
Länderverteilung (26. 06. 2023)
| Frankreich | 22,44% |
| Großbritannien | 18,70% |
| Deutschland | 16,01% |
| Niederlande | 15,46% |
| Schweiz | 11,88% |
| Dänemark | 9,83% |
| Schweden | 2,33% |
| Norwegen | 1,99% |
| Europa | 1,36% |
Branchenverteilung (26. 06. 2023)
| Industrie / Investitionsgüter | 25,63% |
| Informationstechnologie | 24,16% |
| Gesundheit / Healthcare | 22,94% |
| Finanzdienstleistungen | 10,27% |
| Grundstoffe | 7,94% |
| Konsumgüter zyklisch | 7,71% |
| Divers | 1,35% |
Assetverteilung (26. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5870KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr James Rutherford |
| Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 116,20 Mio. EUR |