Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FE0
ISIN: FR0011558246
Aktienfonds Small Cap, Europa
Aktueller Preis (26. 09. 2023)
215,00 €
0,74 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER ENTREPRENEURS A"},"ts":[[20180830,213.21],[20180831,213.02],[20180903,212.23],[20180904,211.81],[20180905,209.29],[20180906,209.1],[20180907,209.68],[20180910,209.94],[20180911,209.84],[20180912,210.14],[20180913,210.56],[20180914,211.77],[20180917,213.39],[20180918,213.17],[20180919,213.65],[20180920,213.65],[20180921,214.82],[20180924,214.33],[20180925,214.36],[20180926,214.86],[20180928,214.71],[20181001,215.12],[20181002,213.88],[20181003,214.37],[20181004,213.39],[20181005,211.36],[20181008,207.95],[20181009,205.94],[20181010,201.92],[20181011,197.24],[20181015,199.93],[20181016,203.12],[20181017,206.49],[20181018,206.99],[20181022,202.79],[20181023,198.75],[20181024,198.04],[20181025,197.46],[20181026,194.73],[20181029,196.14],[20181030,195.11],[20181031,200.39],[20181101,202.46],[20181102,204.89],[20181105,204.9],[20181106,204.08],[20181107,206.51],[20181108,207.34],[20181109,206.03],[20181112,203.97],[20181113,204.41],[20181114,203.44],[20181115,201.58],[20181116,200.78],[20181119,199.5],[20181120,195.29],[20181121,195.1],[20181122,194.63],[20181123,194.6],[20181126,194.6],[20181127,193.73],[20181128,195.31],[20181129,195.73],[20181130,196.53],[20181203,197.22],[20181204,194.36],[20181205,192.99],[20181206,189.58],[20181207,189.57],[20181210,185.75],[20181211,186.92],[20181212,188.49],[20181213,188.23],[20181214,186.3],[20181217,180.54],[20181218,179.85],[20181219,178.85],[20181220,176.59],[20181221,177.55],[20181228,178.32],[20190102,179.93],[20190103,177.52],[20190104,180.84],[20190107,183.73],[20190108,185.76],[20190109,188.45],[20190110,189.14],[20190111,191.07],[20190114,190.4],[20190115,191.14],[20190116,191.64],[20190117,191.47],[20190118,192.85],[20190121,192.64],[20190122,192.58],[20190123,192.89],[20190124,193.5],[20190125,194.3],[20190128,194.11],[20190129,194.71],[20190130,194.46],[20190131,195.79],[20190201,195.97],[20190204,196.58],[20190205,197.14],[20190206,196.92],[20190207,193.42],[20190208,193.24],[20190211,194.05],[20190212,194.46],[20190213,194.87],[20190214,195.2],[20190215,195.84],[20190218,196.21],[20190219,195.56],[20190220,196.75],[20190221,196.53],[20190222,197.15],[20190225,197.89],[20190226,198.07],[20190227,198.15],[20190228,198.98],[20190301,199.46],[20190304,200.65],[20190305,201.15],[20190306,200.6],[20190307,199.69],[20190311,199.55],[20190312,199.86],[20190313,200.12],[20190314,200.85],[20190315,202.62],[20190318,202.73],[20190319,203.83],[20190320,203.29],[20190321,202.39],[20190322,200.58],[20190325,199.78],[20190326,200.3],[20190327,201.79],[20190328,202.13],[20190329,202.86],[20190401,204.34],[20190402,204.08],[20190403,206.16],[20190404,206.22],[20190405,206.65],[20190408,207.26],[20190409,206.55],[20190410,206.86],[20190411,208.11],[20190412,209.81],[20190415,210.74],[20190416,210.27],[20190417,208.8],[20190418,209.71],[20190423,210.12],[20190424,211.24],[20190425,210.31],[20190426,211.44],[20190429,212.42],[20190502,212.93],[20190503,214.31],[20190506,212.39],[20190507,210.92],[20190508,211.18],[20190509,209.38],[20190510,210.1],[20190513,207.79],[20190514,208.85],[20190515,207.72],[20190516,208.57],[20190517,208.93],[20190520,207.91],[20190521,209.68],[20190522,209.72],[20190523,208.26],[20190524,208.36],[20190527,208.47],[20190528,209.35],[20190529,206.83],[20190530,207.15],[20190531,205.93],[20190603,205.79],[20190604,205.97],[20190605,207.15],[20190606,207.77],[20190607,208.77],[20190610,210.31],[20190611,210.99],[20190612,210.99],[20190613,211.49],[20190614,211.1],[20190617,210.83],[20190618,212.15],[20190619,212.12],[20190620,212.08],[20190621,211.35],[20190624,210.4],[20190625,210.08],[20190626,208.69],[20190627,208.57],[20190628,210.15],[20190701,211.18],[20190702,210.67],[20190703,211.38],[20190704,211.65],[20190705,210.99],[20190708,210.87],[20190709,209.58],[20190710,208.98],[20190711,209.92],[20190712,209.88],[20190715,209.99],[20190716,209.43],[20190718,208.97],[20190719,209.9],[20190722,211.24],[20190723,212.38],[20190724,212.83],[20190725,212.5],[20190726,212.69],[20190729,212.13],[20190730,210.4],[20190731,210.24],[20190801,211.12],[20190802,209.16],[20190805,204.59],[20190806,205.34],[20190807,205.32],[20190808,207.72],[20190812,206.28],[20190813,206.12],[20190814,203.61],[20190815,202.76],[20190816,204.49],[20190819,205.83],[20190820,206.49],[20190821,208.35],[20190822,209.21],[20190823,208.67],[20190826,208.11],[20190827,208.79],[20190828,208.37],[20190829,208.96],[20190830,209.71],[20190903,209.53],[20190904,210.48],[20190905,211.1],[20190906,211.43],[20190909,211.13],[20190910,208.76],[20190911,210.33],[20190912,210.62],[20190913,211.81],[20190916,211.34],[20190917,212.48],[20190918,213.05],[20190919,213.19],[20190920,213.44],[20190923,213.23],[20190924,213.59],[20190925,212.58],[20190926,212.12],[20190930,213.92],[20191001,212.49],[20191002,208.74],[20191003,208.9],[20191004,210.09],[20191007,210.6],[20191008,208.68],[20191009,208.87],[20191010,209.74],[20191011,211.41],[20191014,212.05],[20191015,213.96],[20191016,214.56],[20191017,215.17],[20191018,214.58],[20191021,214.23],[20191022,214.3],[20191023,213.35],[20191024,215.12],[20191025,215.55],[20191028,215.89],[20191029,215.25],[20191030,215.84],[20191104,218.19],[20191105,217.98],[20191106,219.58],[20191107,219.72],[20191112,219.2],[20191113,218.53],[20191114,218.24],[20191115,219.5],[20191118,220.36],[20191119,219.25],[20191120,219.36],[20191121,219.12],[20191125,222.19],[20191126,224.91],[20191127,225.35],[20191128,225.86],[20191129,226.29],[20191202,224.23],[20191203,222.99],[20191204,225.68],[20191205,226.98],[20191206,228.13],[20191209,228.08],[20191210,228.32],[20191211,228.47],[20191212,228.49],[20191213,229.41],[20191216,231.13],[20191217,230.48],[20191218,230.68],[20191219,228.91],[20191220,230.33],[20191223,231.29],[20191227,232.42],[20191230,230.85],[20200102,233.96],[20200103,232.68],[20200106,231.56],[20200107,231.82],[20200108,231.88],[20200109,233.54],[20200110,232.88],[20200113,233.17],[20200114,232.68],[20200115,233.66],[20200116,233.85],[20200117,235.1],[20200120,234.42],[20200121,234.71],[20200122,235.17],[20200123,233.88],[20200124,235.74],[20200127,231.9],[20200128,232.69],[20200129,233.67],[20200130,232.16],[20200131,231.4],[20200203,230.73],[20200204,232.69],[20200205,234.3],[20200206,234.69],[20200207,234.31],[20200210,235.3],[20200211,236.55],[20200212,237.69],[20200213,237.51],[20200214,237.42],[20200217,238.43],[20200218,237.05],[20200219,238.58],[20200220,238.18],[20200221,238.3],[20200224,229.96],[20200225,227.62],[20200226,228.45],[20200227,223.84],[20200228,219.23],[20200302,218.09],[20200303,223.43],[20200304,224.61],[20200305,223.51],[20200306,218.73],[20200309,206.99],[20200310,204.41],[20200311,201.21],[20200312,183.17],[20200313,185.97],[20200316,175.38],[20200317,175.38],[20200318,169.5],[20200319,170.51],[20200320,173.35],[20200323,169.22],[20200324,175.78],[20200325,178.19],[20200326,182.82],[20200327,182.59],[20200330,182.94],[20200331,188.05],[20200401,185.52],[20200402,187.72],[20200403,186.23],[20200406,189.4],[20200407,191.59],[20200408,194.08],[20200409,196.27],[20200414,199.41],[20200415,196.46],[20200416,196.65],[20200417,202.12],[20200420,203.83],[20200421,201.54],[20200422,204.42],[20200423,207.19],[20200424,206.34],[20200427,208.25],[20200428,211.54],[20200429,213.26],[20200504,208.02],[20200505,211.28],[20200506,212.04],[20200511,218.5],[20200512,217.55],[20200513,215.92],[20200514,211.66],[20200515,213.28],[20200518,217.33],[20200519,217.86],[20200522,220.37],[20200525,221.92],[20200526,222.98],[20200527,222.15],[20200528,225.47],[20200602,229.19],[20200603,229.92],[20200604,230.08],[20200605,232.66],[20200608,231.22],[20200609,230.05],[20200610,228.79],[20200611,223.17],[20200612,223.4],[20200615,223.2],[20200616,226.66],[20200617,228.92],[20200618,228.32],[20200619,227.74],[20200622,228.05],[20200623,229.75],[20200624,228.87],[20200625,230.23],[20200626,230.59],[20200629,231.11],[20200630,231.55],[20200701,234.23],[20200702,236.46],[20200703,237.55],[20200706,241.11],[20200707,240.91],[20200708,241.12],[20200709,241.38],[20200710,241.52],[20200713,241.18],[20200715,239.9],[20200716,239.44],[20200717,241.13],[20200720,243.85],[20200721,244.65],[20200722,244],[20200723,244.3],[20200724,241.18],[20200727,241.05],[20200728,240.97],[20200729,241.86],[20200730,239],[20200731,238.63],[20200803,241.72],[20200804,240.64],[20200805,242.66],[20200806,243.9],[20200807,247.28],[20200810,248.09],[20200811,249.03],[20200812,251.15],[20200813,252.74],[20200814,250.73],[20200817,252.46],[20200818,251.68],[20200819,252.9],[20200820,251.63],[20200821,253.14],[20200824,254.56],[20200825,255.21],[20200826,256.67],[20200827,255.62],[20200828,256.81],[20200831,258.73],[20200901,257.21],[20200902,258.81],[20200903,255.31],[20200904,252.09],[20200907,254.93],[20200908,253.29],[20200909,254.79],[20200910,253.97],[20200914,254.83],[20200915,257],[20200916,256.56],[20200917,256.68],[20200918,256.09],[20200921,250.63],[20200922,250.44],[20200923,250.86],[20200924,248.3],[20200925,249.28],[20200928,251.17],[20200929,251.75],[20200930,254.79],[20201001,255.68],[20201002,255.75],[20201005,257.97],[20201006,256.46],[20201007,258.04],[20201008,259.61],[20201009,261.93],[20201012,263.4],[20201013,263.65],[20201014,263.44],[20201015,260.19],[20201016,261.99],[20201019,261.72],[20201020,259.8],[20201021,259.02],[20201022,257.65],[20201023,256.67],[20201026,251.47],[20201027,250.3],[20201028,242.7],[20201029,244.03],[20201030,245.35],[20201102,246.89],[20201103,249.68],[20201104,254.51],[20201105,256.54],[20201106,255.81],[20201109,259.3],[20201110,258.76],[20201112,258.44],[20201113,258.49],[20201116,260.54],[20201117,260.84],[20201118,262.11],[20201119,262.17],[20201120,262.67],[20201123,263.5],[20201124,262.1],[20201125,263.4],[20201126,263.84],[20201127,266.33],[20201130,266.75],[20201201,267.27],[20201202,265.58],[20201203,265.58],[20201204,266.79],[20201207,266.31],[20201208,267.68],[20201209,268.28],[20201210,266.63],[20201211,266.34],[20201214,268.64],[20201215,269.61],[20201216,270.64],[20201217,273.26],[20201218,274.06],[20201221,271.89],[20201222,274.69],[20201223,278.47],[20201224,279.4],[20201228,280.72],[20201229,283.15],[20201230,282.26],[20201231,282.65],[20210104,285.38],[20210105,284.1],[20210106,284.11],[20210107,284.75],[20210108,286.41],[20210111,283.04],[20210112,283.03],[20210113,283.23],[20210114,282.94],[20210115,279.86],[20210118,281.37],[20210119,281.15],[20210120,283.68],[20210121,285.16],[20210122,283.49],[20210125,279.67],[20210126,280.46],[20210127,277.87],[20210128,278.25],[20210129,277.54],[20210201,280.51],[20210202,285.46],[20210203,286.99],[20210204,285.66],[20210205,287.25],[20210208,287.41],[20210209,287.09],[20210210,287.55],[20210211,288.92],[20210212,289.14],[20210215,291.16],[20210216,290.63],[20210217,290.9],[20210218,288.05],[20210219,290.26],[20210222,288.36],[20210223,284.37],[20210224,283.38],[20210225,284.25],[20210226,281.33],[20210301,285.55],[20210302,285.67],[20210303,284.21],[20210304,281.79],[20210305,278.86],[20210308,280.93],[20210309,287.66],[20210310,288.3],[20210311,290.53],[20210312,290.3],[20210316,291.47],[20210317,287.41],[20210318,286.86],[20210319,285.44],[20210322,285.93],[20210323,285.36],[20210324,284.49],[20210325,284.35],[20210326,286.89],[20210329,286.01],[20210330,287.03],[20210331,287.91],[20210401,290.98],[20210406,292.67],[20210407,293.08],[20210408,296.08],[20210409,297.09],[20210412,296.31],[20210413,298.16],[20210414,299.44],[20210415,301.23],[20210416,303.5],[20210419,303.47],[20210420,298.77],[20210421,298.84],[20210422,304.05],[20210423,302.68],[20210426,304.76],[20210427,303.65],[20210428,304.22],[20210429,305.31],[20210430,303.98],[20210503,305.38],[20210504,299.84],[20210505,302.21],[20210506,299.42],[20210507,303.45],[20210510,304.78],[20210511,298.53],[20210512,298.76],[20210514,301.01],[20210517,300.53],[20210518,303.67],[20210519,300.03],[20210520,304.07],[20210521,305.67],[20210525,307.08],[20210526,306.09],[20210527,308.6],[20210528,309.68],[20210531,311.69],[20210601,312.37],[20210602,309.06],[20210603,309.97],[20210604,311.45],[20210607,310.26],[20210608,309.43],[20210609,308.02],[20210610,307.79],[20210611,307.57],[20210614,308.86],[20210615,307.95],[20210616,308.08],[20210617,307.72],[20210618,306.11],[20210621,305.57],[20210622,305.76],[20210623,305.34],[20210624,307.12],[20210625,307.01],[20210628,307.37],[20210629,309.38],[20210630,307.72],[20210701,308.68],[20210702,311.71],[20210705,313.62],[20210706,314.66],[20210707,316.03],[20210708,312.64],[20210709,313.3],[20210712,314.57],[20210713,316.05],[20210715,311.64],[20210716,310.2],[20210719,307.41],[20210720,307.71],[20210721,311.65],[20210722,315.1],[20210723,316.9],[20210726,317.32],[20210727,315.42],[20210728,316.16],[20210729,315.85],[20210730,316.53],[20210802,317.72],[20210803,317.92],[20210804,320.3],[20210805,320.85],[20210806,317.71],[20210809,318.39],[20210810,319.67],[20210811,320.77],[20210812,321.85],[20210813,321.67],[20210816,319.98],[20210817,319.2],[20210818,321.68],[20210819,318.14],[20210820,320.59],[20210823,324.8],[20210824,323.56],[20210825,323.43],[20210826,323.58],[20210827,324.11],[20210830,325.38],[20210831,325.38],[20210901,326.78],[20210902,328.33],[20210903,327.8],[20210906,329.53],[20210907,329.66],[20210908,325.78],[20210909,327.42],[20210910,325.33],[20210913,322.81],[20210914,323.09],[20210915,319.67],[20210916,323.33],[20210917,324.1],[20210920,315.85],[20210921,317.89],[20210922,318.62],[20210923,323.32],[20210924,321.24],[20210927,316.09],[20210928,308.55],[20210929,308.87],[20210930,310.8],[20211001,309.88],[20211004,305.81],[20211005,306.97],[20211006,304.18],[20211007,306.2],[20211008,305.28],[20211011,302.62],[20211012,304.5],[20211013,309.13],[20211014,314.3],[20211015,316.9],[20211018,315.34],[20211019,317.13],[20211020,317.55],[20211021,319.48],[20211022,317.07],[20211025,315.07],[20211026,315.32],[20211027,314.31],[20211028,315.1],[20211029,315.44],[20211102,316.36],[20211103,316.31],[20211104,317.99],[20211105,316.46],[20211108,316.85],[20211109,316.32],[20211110,315.88],[20211112,318.98],[20211115,322.64],[20211116,321.17],[20211117,322.02],[20211118,319.83],[20211119,319.37],[20211122,317.89],[20211123,310.98],[20211124,309.07],[20211125,311.98],[20211126,306.66],[20211129,307.69],[20211130,305.63],[20211201,307.48],[20211202,302.69],[20211203,298.84],[20211206,299.35],[20211207,306.9],[20211208,304.44],[20211209,306.69],[20211210,306.09],[20211213,304.71],[20211214,299.3],[20211215,300.76],[20211216,301.41],[20211217,301.56],[20211220,300.21],[20211221,302.25],[20211222,308.26],[20211223,309.95],[20211224,309.76],[20211227,312.09],[20211228,314.55],[20211229,315.27],[20211230,317.2],[20211231,316.93],[20220103,317.89],[20220104,314.99],[20220105,313.66],[20220106,310.57],[20220107,306.04],[20220110,296.66],[20220111,300.27],[20220112,303.33],[20220113,300.66],[20220114,294.47],[20220117,293.49],[20220118,287.03],[20220119,288.67],[20220120,291.64],[20220121,285.08],[20220124,270.86],[20220125,270.72],[20220126,275.72],[20220127,275.36],[20220128,274.87],[20220131,280.24],[20220201,284.91],[20220202,287.03],[20220203,279.62],[20220204,276.6],[20220207,277.23],[20220208,274.01],[20220209,280.3],[20220210,278],[20220211,276.97],[20220214,270.16],[20220215,276.91],[20220216,274.56],[20220217,271.24],[20220218,265.09],[20220221,260.13],[20220222,260.97],[20220223,260.29],[20220224,256.04],[20220225,263.81],[20220228,268.77],[20220301,262.39],[20220302,261.61],[20220303,256.41],[20220304,249.98],[20220307,244.56],[20220308,244.98],[20220309,256.04],[20220310,254.62],[20220311,258.13],[20220314,264.18],[20220315,259.58],[20220316,267.37],[20220317,268.44],[20220318,270.71],[20220321,270.62],[20220322,272.27],[20220323,266.35],[20220324,260.95],[20220325,258.97],[20220328,259.22],[20220329,265.08],[20220330,264.98],[20220331,261.65],[20220401,261.7],[20220404,264.52],[20220405,261.65],[20220406,257.12],[20220407,256.13],[20220408,255.81],[20220411,252.57],[20220412,253],[20220413,252.35],[20220414,254.53],[20220419,254.35],[20220420,255.8],[20220421,256.51],[20220422,253.71],[20220425,248.94],[20220426,246.24],[20220427,243.97],[20220428,246.84],[20220429,250.11],[20220502,248.95],[20220503,248.51],[20220504,245.59],[20220505,242.73],[20220506,239.06],[20220509,229.01],[20220510,229.44],[20220511,232.97],[20220512,231.18],[20220513,239.97],[20220516,241.06],[20220517,243.82],[20220518,243.99],[20220519,242.91],[20220520,242.78],[20220523,244.17],[20220524,240.08],[20220525,239.62],[20220527,248.66],[20220530,252.35],[20220531,250.42],[20220601,248.56],[20220602,250.3],[20220603,247.07],[20220607,248.36],[20220608,247.31],[20220609,242.48],[20220610,236.12],[20220613,231.15],[20220614,226.4],[20220615,227.7],[20220616,222.12],[20220617,224.63],[20220620,224.78],[20220621,224.04],[20220622,224.33],[20220623,223.32],[20220624,225.39],[20220627,228.29],[20220628,229.52],[20220629,227.36],[20220630,226.48],[20220701,228.37],[20220704,228.27],[20220705,227.67],[20220706,231.67],[20220707,236.84],[20220708,238.34],[20220711,237.85],[20220712,237.45],[20220713,236.22],[20220715,235.88],[20220718,239.2],[20220719,239.31],[20220720,238.05],[20220721,242.74],[20220722,244.27],[20220725,245.65],[20220726,242.91],[20220727,244.83],[20220728,247.45],[20220729,250.85],[20220801,248.81],[20220802,245.66],[20220803,249.27],[20220804,252.06],[20220805,249.1],[20220808,250.32],[20220809,248.21],[20220810,251.29],[20220811,252.48],[20220812,252],[20220816,250.25],[20220817,247.72],[20220818,247.09],[20220819,243.55],[20220822,239.16],[20220823,238.7],[20220824,238.9],[20220825,239.75],[20220826,236.14],[20220829,232.49],[20220830,232.09],[20220831,233.64],[20220901,229.69],[20220902,230.3],[20220905,227.65],[20220906,227.67],[20220907,225.88],[20220908,226.6],[20220909,229.9],[20220912,231.31],[20220913,227.74],[20220914,225.34],[20220915,222.9],[20220916,217.7],[20220919,215.83],[20220920,211.83],[20220921,213.81],[20220922,209.02],[20220923,206.01],[20220926,204.66],[20220927,203.74],[20220928,202.73],[20220929,200.09],[20220930,204.36],[20221003,205.77],[20221004,211.95],[20221005,208.78],[20221006,208.73],[20221007,205.71],[20221010,203.81],[20221011,204.16],[20221012,203.02],[20221013,205.39],[20221014,207.92],[20221017,212.01],[20221018,213.05],[20221019,208.86],[20221020,209.09],[20221021,207.63],[20221024,209.58],[20221025,214.37],[20221026,215.41],[20221027,215.75],[20221028,216.68],[20221031,217.03],[20221102,215.5],[20221103,212.36],[20221104,215.45],[20221107,217.58],[20221108,218.77],[20221109,217.79],[20221110,224.49],[20221114,226.95],[20221115,227.32],[20221116,222.65],[20221117,220.53],[20221118,221.15],[20221121,220.16],[20221122,221.13],[20221123,223.93],[20221124,226.45],[20221125,225.98],[20221128,223.46],[20221129,223.74],[20221130,223.39],[20221201,226.66],[20221202,227.92],[20221205,226.96],[20221206,223.54],[20221207,221.63],[20221208,222.33],[20221209,227.31],[20221212,229.29],[20221213,232.82],[20221214,232.68],[20221215,227.55],[20221216,225.8],[20221219,224.65],[20221220,222.91],[20221221,225.27],[20221222,224.03],[20221223,224.57],[20221227,225.18],[20221228,224.57],[20221229,227.77],[20221230,226.51],[20230102,228.14],[20230103,229.48],[20230104,230.66],[20230105,229.05],[20230106,229.71],[20230109,232.96],[20230110,231.23],[20230111,229.21],[20230112,230.79],[20230113,232.58],[20230116,234.17],[20230117,233.27],[20230118,234.8],[20230119,231.23],[20230120,231.79],[20230123,232.97],[20230124,233.26],[20230125,231.07],[20230126,232.27],[20230127,232.01],[20230130,229.89],[20230131,228.67],[20230201,231.13],[20230202,236.76],[20230203,237.93],[20230206,235.87],[20230207,234.99],[20230208,236.19],[20230209,234.76],[20230210,232.08],[20230213,235.21],[20230214,234.75],[20230215,236],[20230216,235.26],[20230217,233.75],[20230220,233.88],[20230221,231.85],[20230222,230.89],[20230223,232.01],[20230224,231.07],[20230227,232.6],[20230228,232.07],[20230301,229.61],[20230302,230.22],[20230303,232.75],[20230306,231.45],[20230307,228.34],[20230308,228.83],[20230309,227.38],[20230310,223.53],[20230313,221.14],[20230314,225.21],[20230315,220.85],[20230316,224.26],[20230317,221.51],[20230320,221.96],[20230321,223.17],[20230322,221.35],[20230323,221.46],[20230324,218.99],[20230327,220.13],[20230328,218.99],[20230329,220.59],[20230330,223.65],[20230331,225.31],[20230403,222.99],[20230404,223.62],[20230405,220.83],[20230406,221.1],[20230411,222.51],[20230412,221.11],[20230413,223.28],[20230414,224.46],[20230417,225.37],[20230418,222.65],[20230419,222.12],[20230420,221.8],[20230421,221.7],[20230424,223.04],[20230425,220.74],[20230426,220.4],[20230427,222.79],[20230428,223.07],[20230502,222.04],[20230503,223.39],[20230504,224.35],[20230505,227.6],[20230509,225.86],[20230510,226.9],[20230511,228.25],[20230512,229.16],[20230515,230.65],[20230516,230.06],[20230517,228.88],[20230519,231.14],[20230522,230.8],[20230523,229.73],[20230524,224.64],[20230525,224.6],[20230526,227.64],[20230530,225.97],[20230531,227.05],[20230601,227.19],[20230602,231.05],[20230605,231.06],[20230606,230.66],[20230607,230.51],[20230608,229.57],[20230609,229.63],[20230612,231.24],[20230613,233.07],[20230614,232.58],[20230615,231.38],[20230616,229.69],[20230619,226.18],[20230620,224.88],[20230621,223.3],[20230622,222.53],[20230623,221.6],[20230626,220.5],[20230627,219.29],[20230628,221.46],[20230629,222.24],[20230630,223.36],[20230703,221.56],[20230704,222.56],[20230705,222.19],[20230706,218.32],[20230707,219.53],[20230710,219.61],[20230711,220.72],[20230712,224.23],[20230717,218.66],[20230718,218.84],[20230719,221.81],[20230720,221.65],[20230721,221.17],[20230724,221.42],[20230725,222.82],[20230726,222.33],[20230727,224.08],[20230728,223.67],[20230731,224.38],[20230801,223.12],[20230802,218.98],[20230803,218.39],[20230804,219.6],[20230807,218.83],[20230808,216.28],[20230809,216.91],[20230810,216.94],[20230811,214.46],[20230816,212.11],[20230817,209.39],[20230818,207.41],[20230821,206.12],[20230822,208.16],[20230823,209.35],[20230824,208.31],[20230825,209.3],[20230828,211.44],[20230829,213.57],[20230830,213.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180831,1324.22],[20180901,1324.22],[20180902,1324.22],[20180903,1322.35],[20180904,1316.06],[20180905,1308.3],[20180906,1301.94],[20180907,1298.61],[20180908,1298.61],[20180909,1298.61],[20180910,1304.01],[20180911,1303.32],[20180912,1309.48],[20180913,1306.97],[20180914,1309.99],[20180915,1309.99],[20180916,1309.99],[20180917,1314.03],[20180918,1315.09],[20180919,1316.28],[20180920,1317.72],[20180921,1316.37],[20180922,1316.37],[20180923,1316.37],[20180924,1311.76],[20180925,1312.95],[20180926,1312.87],[20180927,1310.24],[20180928,1306.02],[20180929,1306.02],[20180930,1306.02],[20181001,1310.42],[20181002,1303.05],[20181003,1306.26],[20181004,1296.21],[20181005,1283],[20181006,1283],[20181007,1283],[20181008,1262.51],[20181009,1256.18],[20181010,1232.46],[20181011,1205.82],[20181012,1210.67],[20181013,1210.67],[20181014,1210.67],[20181015,1202.52],[20181016,1223.96],[20181017,1225.19],[20181018,1222.27],[20181019,1209.13],[20181020,1209.13],[20181021,1209.13],[20181022,1201.61],[20181023,1175.77],[20181024,1171.56],[20181025,1169.27],[20181026,1158.96],[20181027,1158.96],[20181028,1158.96],[20181029,1169.27],[20181030,1169.38],[20181031,1189.47],[20181101,1196.1],[20181102,1217.63],[20181103,1217.63],[20181104,1217.63],[20181105,1210.77],[20181106,1208.74],[20181107,1217.22],[20181108,1222.04],[20181109,1214.81],[20181110,1214.81],[20181111,1214.81],[20181112,1196.46],[20181113,1195.99],[20181114,1190.95],[20181115,1174.51],[20181116,1168.14],[20181117,1168.14],[20181118,1168.14],[20181119,1158.23],[20181120,1137.25],[20181121,1141.69],[20181122,1142.88],[20181123,1144.74],[20181124,1144.74],[20181125,1144.74],[20181126,1156.14],[20181127,1153.44],[20181128,1156.73],[20181129,1158.61],[20181130,1155.75],[20181201,1155.75],[20181202,1155.75],[20181203,1166.88],[20181204,1152.38],[20181205,1143.07],[20181206,1115.46],[20181207,1116.29],[20181208,1116.29],[20181209,1116.29],[20181210,1091.11],[20181211,1099.4],[20181212,1114.11],[20181213,1112.5],[20181214,1104.09],[20181215,1104.09],[20181216,1104.09],[20181217,1087.64],[20181218,1082.27],[20181219,1083.19],[20181220,1068.67],[20181221,1066.77],[20181222,1066.77],[20181223,1066.77],[20181224,1065.8],[20181225,1065.8],[20181226,1065.8],[20181227,1055.74],[20181228,1071.55],[20181229,1071.55],[20181230,1071.55],[20181231,1079.78],[20190101,1079.78],[20190102,1084.13],[20190103,1076.47],[20190104,1096.4],[20190105,1096.4],[20190106,1096.4],[20190107,1110.88],[20190108,1123.75],[20190109,1136.41],[20190110,1136.63],[20190111,1140.44],[20190112,1140.44],[20190113,1140.44],[20190114,1133.85],[20190115,1133.83],[20190116,1141.15],[20190117,1142.6],[20190118,1155.94],[20190119,1155.94],[20190120,1155.94],[20190121,1159.24],[20190122,1158.27],[20190123,1157.48],[20190124,1160.99],[20190125,1169.42],[20190126,1169.42],[20190127,1169.42],[20190128,1163.09],[20190129,1165.98],[20190130,1166.02],[20190131,1167.44],[20190201,1165.52],[20190202,1165.52],[20190203,1165.52],[20190204,1168.82],[20190205,1176.04],[20190206,1178.56],[20190207,1165.18],[20190208,1152.95],[20190209,1152.95],[20190210,1152.95],[20190211,1158.47],[20190212,1164.4],[20190213,1172.06],[20190214,1171.05],[20190215,1177.48],[20190216,1177.48],[20190217,1177.48],[20190218,1184.65],[20190219,1183.32],[20190220,1189.23],[20190221,1188.37],[20190222,1191.28],[20190223,1191.28],[20190224,1191.28],[20190225,1194.82],[20190226,1200.14],[20190227,1200.07],[20190228,1199.94],[20190301,1209.55],[20190302,1209.55],[20190303,1209.55],[20190304,1215.63],[20190305,1214.87],[20190306,1214.51],[20190307,1204.21],[20190308,1193.58],[20190309,1192.54],[20190310,1192.54],[20190311,1200.4],[20190312,1203.91],[20190313,1208.99],[20190314,1216.64],[20190315,1224.51],[20190316,1224.51],[20190317,1224.51],[20190318,1224.59],[20190319,1232.11],[20190320,1224.81],[20190321,1218.03],[20190322,1208.32],[20190323,1208.32],[20190324,1208.32],[20190325,1195.98],[20190326,1203.7],[20190327,1204.68],[20190328,1204.01],[20190329,1210.79],[20190330,1210.79],[20190331,1210.79],[20190401,1224.44],[20190402,1227.58],[20190403,1242.23],[20190404,1240.93],[20190405,1242.25],[20190406,1242.25],[20190407,1242.25],[20190408,1241.18],[20190409,1236.66],[20190410,1239.64],[20190411,1244.41],[20190412,1252.38],[20190413,1252.38],[20190414,1252.38],[20190415,1259.2],[20190416,1263.62],[20190417,1264.82],[20190418,1266.3],[20190419,1266.3],[20190420,1266.3],[20190421,1266.3],[20190422,1266.3],[20190423,1269.43],[20190424,1272.23],[20190425,1270.26],[20190426,1272.2],[20190427,1272.2],[20190428,1272.2],[20190429,1274.88],[20190430,1276.99],[20190501,1277.13],[20190502,1272.05],[20190503,1276.75],[20190504,1276.75],[20190505,1276.75],[20190506,1267.62],[20190507,1258.08],[20190508,1255.09],[20190509,1247.26],[20190510,1243.01],[20190511,1243.01],[20190512,1243.01],[20190513,1226.49],[20190514,1233.53],[20190515,1236.34],[20190516,1245.41],[20190517,1243.8],[20190518,1243.8],[20190519,1243.8],[20190520,1233.41],[20190521,1240.9],[20190522,1242.02],[20190523,1227.94],[20190524,1230.17],[20190525,1230.17],[20190526,1230.17],[20190527,1231.59],[20190528,1234.14],[20190529,1219.69],[20190530,1221.65],[20190531,1216.08],[20190601,1216.08],[20190602,1216.08],[20190603,1211.15],[20190604,1216.67],[20190605,1223.69],[20190606,1222.6],[20190607,1230.6],[20190608,1230.6],[20190609,1230.6],[20190610,1231.61],[20190611,1241.44],[20190612,1238.62],[20190613,1239.97],[20190614,1233],[20190615,1233],[20190616,1233],[20190617,1229.95],[20190618,1239.08],[20190619,1241.27],[20190620,1246.96],[20190621,1244.1],[20190622,1244.1],[20190623,1244.1],[20190624,1240.09],[20190625,1238.83],[20190626,1236.21],[20190627,1238.93],[20190628,1247.21],[20190629,1247.21],[20190630,1247.21],[20190701,1256.23],[20190702,1257.26],[20190703,1264.42],[20190704,1267.39],[20190705,1260.59],[20190706,1260.59],[20190707,1260.59],[20190708,1257.7],[20190709,1248.22],[20190710,1248.06],[20190711,1249.06],[20190712,1252.04],[20190713,1252.04],[20190714,1252.04],[20190715,1253.45],[20190716,1251.8],[20190717,1247.33],[20190718,1240.89],[20190719,1242.18],[20190720,1242.18],[20190721,1242.18],[20190722,1246.06],[20190723,1252.1],[20190724,1258.5],[20190725,1258.23],[20190726,1258.9],[20190727,1258.9],[20190728,1258.9],[20190729,1253.35],[20190730,1238.69],[20190731,1239.53],[20190801,1241.16],[20190802,1222.59],[20190803,1222.59],[20190804,1222.59],[20190805,1199.68],[20190806,1194.81],[20190807,1191.49],[20190808,1202.65],[20190809,1195.56],[20190810,1195.56],[20190811,1195.56],[20190812,1187.12],[20190813,1184.47],[20190814,1170.71],[20190815,1167.35],[20190816,1172.85],[20190817,1172.85],[20190818,1172.85],[20190819,1186.81],[20190820,1184.67],[20190821,1195.83],[20190822,1196.42],[20190823,1195.2],[20190824,1195.2],[20190825,1195.2],[20190826,1189.24],[20190827,1193.45],[20190828,1186.92],[20190829,1193.53],[20190830,1201.98],[20190831,1201.98],[20190901,1201.98],[20190902,1202.38],[20190903,1199.65],[20190904,1209.45],[20190905,1219.17],[20190906,1222.3],[20190907,1222.3],[20190908,1222.3],[20190909,1223.46],[20190910,1220.14],[20190911,1231.63],[20190912,1233.63],[20190913,1244],[20190914,1244],[20190915,1244],[20190916,1242.97],[20190917,1240.78],[20190918,1242.71],[20190919,1248.03],[20190920,1250.26],[20190921,1250.26],[20190922,1250.26],[20190923,1239.99],[20190924,1240.9],[20190925,1227.63],[20190926,1230.67],[20190927,1234.34],[20190928,1234.34],[20190929,1234.34],[20190930,1239.06],[20191001,1232.85],[20191002,1210.68],[20191003,1205.7],[20191004,1210.38],[20191005,1210.38],[20191006,1210.38],[20191007,1212.92],[20191008,1202.71],[20191009,1202.24],[20191010,1205.88],[20191011,1236.97],[20191012,1236.97],[20191013,1236.97],[20191014,1235.63],[20191015,1249.96],[20191016,1250.95],[20191017,1253.93],[20191018,1252.71],[20191019,1252.71],[20191020,1252.71],[20191021,1260.1],[20191022,1258.68],[20191023,1255.24],[20191024,1259.75],[20191025,1260.15],[20191026,1260.15],[20191027,1260.15],[20191028,1265.6],[20191029,1266.73],[20191030,1265.44],[20191031,1265.48],[20191101,1269.52],[20191102,1269.52],[20191103,1269.52],[20191104,1282.12],[20191105,1286.83],[20191106,1289.83],[20191107,1297.94],[20191108,1299.63],[20191109,1299.63],[20191110,1299.63],[20191111,1304.14],[20191112,1305.44],[20191113,1301.52],[20191114,1302.06],[20191115,1308.13],[20191116,1308.13],[20191117,1308.13],[20191118,1309.49],[20191119,1308.51],[20191120,1304.19],[20191121,1300.41],[20191122,1305.51],[20191123,1305.51],[20191124,1305.51],[20191125,1317.99],[20191126,1324.55],[20191127,1330.51],[20191128,1332.32],[20191129,1330.79],[20191130,1330.79],[20191201,1330.79],[20191202,1320.26],[20191203,1312.15],[20191204,1325.66],[20191205,1331.05],[20191206,1338.8],[20191207,1338.8],[20191208,1338.8],[20191209,1336.91],[20191210,1334.48],[20191211,1335.11],[20191212,1337.7],[20191213,1360.93],[20191214,1360.93],[20191215,1360.93],[20191216,1376.5],[20191217,1367.7],[20191218,1364.06],[20191219,1366.03],[20191220,1373.06],[20191221,1373.06],[20191222,1373.06],[20191223,1376.9],[20191224,1378.89],[20191225,1378.89],[20191226,1378.89],[20191227,1386.79],[20191228,1386.79],[20191229,1386.79],[20191230,1384.01],[20191231,1384.79],[20200101,1384.79],[20200102,1397.93],[20200103,1389.94],[20200104,1389.94],[20200105,1389.94],[20200106,1379.61],[20200107,1384.96],[20200108,1384.57],[20200109,1390.75],[20200110,1390.25],[20200111,1390.25],[20200112,1390.25],[20200113,1389.77],[20200114,1391.77],[20200115,1392.97],[20200116,1394.95],[20200117,1404.8],[20200118,1404.8],[20200119,1404.8],[20200120,1406.29],[20200121,1403.93],[20200122,1407.84],[20200123,1399.35],[20200124,1408.93],[20200125,1408.93],[20200126,1408.93],[20200127,1384.37],[20200128,1387.43],[20200129,1394.83],[20200130,1382.95],[20200131,1376.49],[20200201,1376.49],[20200202,1376.49],[20200203,1373.17],[20200204,1390.67],[20200205,1402.43],[20200206,1403.71],[20200207,1399.55],[20200208,1399.55],[20200209,1399.55],[20200210,1400.51],[20200211,1416.04],[20200212,1425.94],[20200213,1428.66],[20200214,1432.76],[20200215,1432.76],[20200216,1432.76],[20200217,1436.46],[20200218,1430.82],[20200219,1440.4],[20200220,1436.79],[20200221,1431.27],[20200222,1431.27],[20200223,1431.27],[20200224,1379.3],[20200225,1359.65],[20200226,1347.55],[20200227,1306.57],[20200228,1263.23],[20200229,1263.23],[20200301,1263.23],[20200302,1254.39],[20200303,1282.42],[20200304,1284.43],[20200305,1264.75],[20200306,1226.65],[20200307,1226.65],[20200308,1226.65],[20200309,1155.95],[20200310,1143.92],[20200311,1122.28],[20200312,1016.5],[20200313,1013.25],[20200314,1013.25],[20200315,1013.25],[20200316,931.76],[20200317,918.48],[20200318,880.16],[20200319,878.56],[20200320,911.65],[20200321,911.65],[20200322,911.65],[20200323,879.32],[20200324,928.66],[20200325,958.41],[20200326,980.85],[20200327,968.79],[20200328,968.79],[20200329,968.79],[20200330,970.72],[20200331,999.42],[20200401,982.03],[20200402,984.93],[20200403,977.4],[20200404,977.4],[20200405,977.4],[20200406,1008.1],[20200407,1037.42],[20200408,1047.6],[20200409,1068.76],[20200410,1068.76],[20200411,1068.76],[20200412,1068.76],[20200413,1068.76],[20200414,1082.85],[20200415,1051.3],[20200416,1053.13],[20200417,1077.33],[20200418,1077.33],[20200419,1077.33],[20200420,1080.22],[20200421,1060.3],[20200422,1068.54],[20200423,1085.21],[20200424,1082.7],[20200425,1082.7],[20200426,1082.7],[20200427,1095.83],[20200428,1110.34],[20200429,1129.79],[20200430,1126.73],[20200501,1123.39],[20200502,1123.39],[20200503,1123.39],[20200504,1095.56],[20200505,1109.2],[20200506,1109.64],[20200507,1120.2],[20200508,1128.21],[20200509,1128.21],[20200510,1128.21],[20200511,1130.63],[20200512,1127.29],[20200513,1113.7],[20200514,1088.99],[20200515,1095.54],[20200516,1095.54],[20200517,1095.54],[20200518,1124.88],[20200519,1128.81],[20200520,1136.28],[20200521,1136.5],[20200522,1141.68],[20200523,1141.68],[20200524,1141.68],[20200525,1155.34],[20200526,1174.13],[20200527,1173.51],[20200528,1188],[20200529,1186.51],[20200530,1186.51],[20200531,1186.51],[20200601,1189.48],[20200602,1212.77],[20200603,1231.22],[20200604,1229.53],[20200605,1246.94],[20200606,1246.94],[20200607,1246.94],[20200608,1245.01],[20200609,1226.39],[20200610,1221.16],[20200611,1186.66],[20200612,1184.41],[20200613,1184.41],[20200614,1184.41],[20200615,1182.07],[20200616,1210.64],[20200617,1217.58],[20200618,1209.65],[20200619,1210.39],[20200620,1210.39],[20200621,1210.39],[20200622,1206.75],[20200623,1211.41],[20200624,1199.31],[20200625,1196.37],[20200626,1197.99],[20200627,1197.99],[20200628,1197.99],[20200629,1196.46],[20200630,1201.25],[20200701,1208.38],[20200702,1221.26],[20200703,1223.69],[20200704,1223.69],[20200705,1223.69],[20200706,1235.02],[20200707,1232.31],[20200708,1228.09],[20200709,1224.37],[20200710,1228.58],[20200711,1228.58],[20200712,1228.58],[20200713,1235.51],[20200714,1221.57],[20200715,1235.94],[20200716,1236.31],[20200717,1238.93],[20200718,1238.93],[20200719,1238.93],[20200720,1248.28],[20200721,1257.91],[20200722,1254.85],[20200723,1255.08],[20200724,1239.45],[20200725,1239.45],[20200726,1239.45],[20200727,1237.45],[20200728,1239.18],[20200729,1242.4],[20200730,1227.33],[20200731,1232.01],[20200801,1232.01],[20200802,1232.01],[20200803,1243],[20200804,1245.5],[20200805,1257.3],[20200806,1259.66],[20200807,1267.21],[20200808,1267.21],[20200809,1267.21],[20200810,1272.52],[20200811,1287.49],[20200812,1292.38],[20200813,1295.38],[20200814,1286.02],[20200815,1286.02],[20200816,1286.02],[20200817,1289.89],[20200818,1286.26],[20200819,1286.92],[20200820,1281.99],[20200821,1283.14],[20200822,1283.14],[20200823,1283.14],[20200824,1294.52],[20200825,1293.53],[20200826,1305.87],[20200827,1305.24],[20200828,1305.44],[20200829,1305.44],[20200830,1305.44],[20200831,1306.75],[20200901,1303.9],[20200902,1315.29],[20200903,1301.13],[20200904,1286.8],[20200905,1286.8],[20200906,1286.8],[20200907,1301.54],[20200908,1288.66],[20200909,1296.64],[20200910,1292.54],[20200911,1291.69],[20200912,1291.69],[20200913,1291.69],[20200914,1297.94],[20200915,1304.78],[20200916,1313.23],[20200917,1311.77],[20200918,1309.51],[20200919,1309.51],[20200920,1309.51],[20200921,1272.75],[20200922,1272.81],[20200923,1277.58],[20200924,1268.97],[20200925,1270.95],[20200926,1270.95],[20200927,1270.95],[20200928,1294.51],[20200929,1293.56],[20200930,1301.82],[20201001,1309.04],[20201002,1308.97],[20201003,1308.97],[20201004,1308.97],[20201005,1321.54],[20201006,1325.67],[20201007,1323.68],[20201008,1332.4],[20201009,1340.93],[20201010,1340.93],[20201011,1340.93],[20201012,1352.01],[20201013,1344.95],[20201014,1347.62],[20201015,1328.5],[20201016,1334.75],[20201017,1334.75],[20201018,1334.75],[20201019,1335.73],[20201020,1330.47],[20201021,1321.87],[20201022,1317.77],[20201023,1321.02],[20201024,1321.02],[20201025,1321.02],[20201026,1303.37],[20201027,1289.83],[20201028,1254.81],[20201029,1252.92],[20201030,1259.03],[20201031,1259.03],[20201101,1259.03],[20201102,1268.23],[20201103,1289.48],[20201104,1310.47],[20201105,1327.5],[20201106,1328.42],[20201107,1328.42],[20201108,1328.42],[20201109,1359.38],[20201110,1367.42],[20201111,1380.12],[20201112,1376.67],[20201113,1381.23],[20201114,1381.23],[20201115,1381.23],[20201116,1400.12],[20201117,1401.55],[20201118,1410.9],[20201119,1406.45],[20201120,1417],[20201121,1417],[20201122,1417],[20201123,1423.15],[20201124,1428.46],[20201125,1427],[20201126,1426.3],[20201127,1434.97],[20201128,1434.97],[20201129,1434.97],[20201130,1435.36],[20201201,1445.89],[20201202,1438.89],[20201203,1444.97],[20201204,1455.75],[20201205,1455.75],[20201206,1455.75],[20201207,1448.8],[20201208,1451.41],[20201209,1458.1],[20201210,1447.56],[20201211,1440.06],[20201212,1440.06],[20201213,1440.06],[20201214,1455.37],[20201215,1463.51],[20201216,1476.54],[20201217,1489.49],[20201218,1489.51],[20201219,1489.51],[20201220,1489.51],[20201221,1464.17],[20201222,1482.19],[20201223,1503.2],[20201224,1508.11],[20201225,1508.11],[20201226,1508.11],[20201227,1508.11],[20201228,1517.49],[20201229,1530.81],[20201230,1531.94],[20201231,1531.91],[20210101,1531.91],[20210102,1531.91],[20210103,1531.91],[20210104,1537.85],[20210105,1541.41],[20210106,1549.54],[20210107,1560.89],[20210108,1571.12],[20210109,1571.12],[20210110,1571.12],[20210111,1560.31],[20210112,1566.01],[20210113,1566.19],[20210114,1574.18],[20210115,1557],[20210116,1557],[20210117,1557],[20210118,1563.02],[20210119,1565.66],[20210120,1580.3],[20210121,1587.54],[20210122,1574.85],[20210123,1574.85],[20210124,1574.85],[20210125,1558.28],[20210126,1561.85],[20210127,1545.04],[20210128,1544.77],[20210129,1540.63],[20210130,1540.63],[20210131,1540.63],[20210201,1556.86],[20210202,1578.1],[20210203,1591.38],[20210204,1598.5],[20210205,1610.42],[20210206,1610.42],[20210207,1610.42],[20210208,1618.56],[20210209,1616.24],[20210210,1616.78],[20210211,1624.42],[20210212,1632.72],[20210213,1632.72],[20210214,1632.72],[20210215,1653.02],[20210216,1654.47],[20210217,1639.65],[20210218,1624.4],[20210219,1632.51],[20210220,1632.51],[20210221,1632.51],[20210222,1630.62],[20210223,1614.48],[20210224,1624.15],[20210225,1625.67],[20210226,1602.43],[20210227,1602.43],[20210228,1602.43],[20210301,1626.2],[20210302,1629.45],[20210303,1631.27],[20210304,1614.01],[20210305,1599.7],[20210306,1599.7],[20210307,1599.7],[20210308,1612.92],[20210309,1636.31],[20210310,1641.32],[20210311,1655.73],[20210312,1651.28],[20210313,1651.28],[20210314,1651.28],[20210315,1654.09],[20210316,1667.71],[20210317,1658.75],[20210318,1659.7],[20210319,1651.33],[20210320,1651.33],[20210321,1651.33],[20210322,1652.17],[20210323,1647.04],[20210324,1647.19],[20210325,1641.73],[20210326,1661.26],[20210327,1661.26],[20210328,1661.26],[20210329,1662.04],[20210330,1667.38],[20210331,1672.88],[20210401,1690.01],[20210402,1690.01],[20210403,1690.01],[20210404,1690.01],[20210405,1692.42],[20210406,1706.17],[20210407,1705.6],[20210408,1712.68],[20210409,1716.21],[20210410,1716.21],[20210411,1716.21],[20210412,1709.09],[20210413,1720.64],[20210414,1725.75],[20210415,1734.4],[20210416,1747.93],[20210417,1747.93],[20210418,1747.93],[20210419,1750.96],[20210420,1727.57],[20210421,1723.82],[20210422,1740.81],[20210423,1744.38],[20210424,1744.38],[20210425,1744.38],[20210426,1758.56],[20210427,1758.32],[20210428,1758.54],[20210429,1755.69],[20210430,1751.5],[20210501,1751.5],[20210502,1751.5],[20210503,1756.06],[20210504,1737.7],[20210505,1751.54],[20210506,1744.01],[20210507,1759.95],[20210508,1759.95],[20210509,1759.95],[20210510,1762.87],[20210511,1730.66],[20210512,1726.39],[20210513,1724.58],[20210514,1732.74],[20210515,1732.74],[20210516,1732.74],[20210517,1735.91],[20210518,1747.69],[20210519,1730.58],[20210520,1746.08],[20210521,1757.3],[20210522,1757.3],[20210523,1757.3],[20210524,1758.07],[20210525,1764.95],[20210526,1767.99],[20210527,1776.25],[20210528,1787.5],[20210529,1787.5],[20210530,1787.5],[20210531,1789.15],[20210601,1799.77],[20210602,1799.26],[20210603,1795.83],[20210604,1805.08],[20210605,1805.08],[20210606,1805.08],[20210607,1805.86],[20210608,1805.2],[20210609,1798.47],[20210610,1793.13],[20210611,1805.11],[20210612,1805.11],[20210613,1805.11],[20210614,1810.69],[20210615,1805.41],[20210616,1802.07],[20210617,1796.45],[20210618,1778.87],[20210619,1778.87],[20210620,1778.87],[20210621,1778.41],[20210622,1785.41],[20210623,1783.96],[20210624,1788.48],[20210625,1794.45],[20210626,1794.45],[20210627,1794.45],[20210628,1792.46],[20210629,1798.3],[20210630,1790.38],[20210701,1799.79],[20210702,1812.94],[20210703,1812.94],[20210704,1812.94],[20210705,1824.49],[20210706,1824.42],[20210707,1828.39],[20210708,1800.3],[20210709,1813.48],[20210710,1813.48],[20210711,1813.48],[20210712,1824.03],[20210713,1827.32],[20210714,1823.97],[20210715,1808.28],[20210716,1800.67],[20210717,1800.67],[20210718,1800.67],[20210719,1759.64],[20210720,1760.67],[20210721,1792.04],[20210722,1817.78],[20210723,1830.96],[20210724,1830.96],[20210725,1830.96],[20210726,1839.92],[20210727,1835.49],[20210728,1847.26],[20210729,1857.06],[20210730,1856.81],[20210731,1856.81],[20210801,1856.81],[20210802,1864.8],[20210803,1867.71],[20210804,1876.11],[20210805,1884.88],[20210806,1880.6],[20210807,1880.6],[20210808,1880.6],[20210809,1880.95],[20210810,1891.4],[20210811,1897.05],[20210812,1899.82],[20210813,1900.65],[20210814,1900.65],[20210815,1900.65],[20210816,1892.3],[20210817,1887.87],[20210818,1900.6],[20210819,1879.14],[20210820,1880.86],[20210821,1880.86],[20210822,1880.86],[20210823,1896.19],[20210824,1901.5],[20210825,1909.44],[20210826,1908.39],[20210827,1915.86],[20210828,1915.86],[20210829,1915.86],[20210830,1923.28],[20210831,1925.36],[20210901,1932.31],[20210902,1942.28],[20210903,1940.64],[20210904,1940.64],[20210905,1940.64],[20210906,1944.95],[20210907,1939.11],[20210908,1919.09],[20210909,1922.94],[20210910,1921.82],[20210911,1921.82],[20210912,1921.82],[20210913,1917.42],[20210914,1912.33],[20210915,1896.88],[20210916,1904.5],[20210917,1903.6],[20210918,1903.6],[20210919,1903.6],[20210920,1863.11],[20210921,1873.58],[20210922,1887.25],[20210923,1910.26],[20210924,1895.03],[20210925,1895.03],[20210926,1895.03],[20210927,1885.2],[20210928,1840.75],[20210929,1837.83],[20210930,1842.03],[20211001,1836.43],[20211002,1836.43],[20211003,1836.43],[20211004,1823.87],[20211005,1831.48],[20211006,1810.77],[20211007,1826.19],[20211008,1827.57],[20211009,1827.57],[20211010,1827.57],[20211011,1817.31],[20211012,1825.25],[20211013,1846.33],[20211014,1868.31],[20211015,1884.6],[20211016,1884.6],[20211017,1884.6],[20211018,1884.29],[20211019,1891.26],[20211020,1893.62],[20211021,1896.96],[20211022,1902.48],[20211023,1902.48],[20211024,1902.48],[20211025,1900.66],[20211026,1909.7],[20211027,1902.56],[20211028,1905.01],[20211029,1899.73],[20211030,1899.73],[20211031,1899.73],[20211101,1906.06],[20211102,1908.76],[20211103,1915.01],[20211104,1929.71],[20211105,1929.55],[20211106,1929.55],[20211107,1929.55],[20211108,1932.67],[20211109,1930.72],[20211110,1923.42],[20211111,1928.82],[20211112,1935.33],[20211113,1935.33],[20211114,1935.33],[20211115,1942.61],[20211116,1943.03],[20211117,1942.13],[20211118,1935.56],[20211119,1929.84],[20211120,1929.84],[20211121,1929.84],[20211122,1923.75],[20211123,1891.99],[20211124,1882.06],[20211125,1890.9],[20211126,1841.4],[20211127,1841.4],[20211128,1841.4],[20211129,1852.68],[20211130,1840.63],[20211201,1859.13],[20211202,1842.04],[20211203,1829.12],[20211204,1829.12],[20211205,1829.12],[20211206,1831.74],[20211207,1875.12],[20211208,1871.15],[20211209,1867.59],[20211210,1859.94],[20211211,1859.94],[20211212,1859.94],[20211213,1851.46],[20211214,1828.87],[20211215,1828.93],[20211216,1844.65],[20211217,1836.44],[20211218,1836.44],[20211219,1836.44],[20211220,1818.67],[20211221,1838.21],[20211222,1863.34],[20211223,1882.82],[20211224,1883.17],[20211225,1883.17],[20211226,1883.17],[20211227,1894.22],[20211228,1901.57],[20211229,1914.94],[20211230,1920.75],[20211231,1923.45],[20220101,1923.45],[20220102,1923.45],[20220103,1929.68],[20220104,1939.35],[20220105,1933.63],[20220106,1909.38],[20220107,1893.89],[20220108,1893.89],[20220109,1893.89],[20220110,1854.91],[20220111,1863.75],[20220112,1879.52],[20220113,1875.3],[20220114,1850.1],[20220115,1850.1],[20220116,1850.1],[20220117,1854.5],[20220118,1827.86],[20220119,1832.01],[20220120,1839.75],[20220121,1799.29],[20220122,1799.29],[20220123,1799.29],[20220124,1722.91],[20220125,1725.34],[20220126,1755.43],[20220127,1755.64],[20220128,1743.95],[20220129,1743.95],[20220130,1743.95],[20220131,1765.76],[20220201,1789.4],[20220202,1803.39],[20220203,1772.87],[20220204,1743.49],[20220205,1743.49],[20220206,1743.49],[20220207,1743.27],[20220208,1736.79],[20220209,1768.13],[20220210,1763.79],[20220211,1753.29],[20220212,1753.29],[20220213,1753.29],[20220214,1712.88],[20220215,1740.81],[20220216,1740.85],[20220217,1724.87],[20220218,1705.2],[20220219,1705.2],[20220220,1705.2],[20220221,1673.28],[20220222,1670.21],[20220223,1666.05],[20220224,1615.35],[20220225,1656.55],[20220226,1656.55],[20220227,1656.55],[20220228,1666.29],[20220301,1633.18],[20220302,1634.89],[20220303,1609.79],[20220304,1548.33],[20220305,1548.33],[20220306,1548.33],[20220307,1511.29],[20220308,1512.93],[20220309,1566.69],[20220310,1563.1],[20220311,1585.82],[20220312,1585.82],[20220313,1585.82],[20220314,1608.96],[20220315,1592.22],[20220316,1645.26],[20220317,1655.65],[20220318,1669],[20220319,1669],[20220320,1669],[20220321,1678.38],[20220322,1691.17],[20220323,1678.15],[20220324,1664.5],[20220325,1665.96],[20220326,1665.96],[20220327,1665.96],[20220328,1666.93],[20220329,1696.83],[20220330,1685.85],[20220331,1674.53],[20220401,1680.08],[20220402,1680.08],[20220403,1680.08],[20220404,1693.68],[20220405,1698.34],[20220406,1664.74],[20220407,1664.06],[20220408,1672.38],[20220409,1672.38],[20220410,1672.38],[20220411,1661.12],[20220412,1660.98],[20220413,1661.38],[20220414,1673.61],[20220415,1673.61],[20220416,1673.61],[20220417,1673.61],[20220418,1673.61],[20220419,1666.12],[20220420,1680.12],[20220421,1693.05],[20220422,1666.87],[20220423,1666.87],[20220424,1666.87],[20220425,1634.64],[20220426,1620.4],[20220427,1609.01],[20220428,1618.29],[20220429,1627.82],[20220430,1627.82],[20220501,1627.82],[20220502,1611.61],[20220503,1606.28],[20220504,1591.79],[20220505,1578.93],[20220506,1541.02],[20220507,1541.02],[20220508,1541.02],[20220509,1517.3],[20220510,1497.13],[20220511,1514.16],[20220512,1501.5],[20220513,1537.97],[20220514,1537.97],[20220515,1537.97],[20220516,1545.24],[20220517,1565.88],[20220518,1554.65],[20220519,1537.71],[20220520,1554.97],[20220521,1554.97],[20220522,1554.97],[20220523,1565.63],[20220524,1547.27],[20220525,1547.23],[20220526,1552.36],[20220527,1587.21],[20220528,1587.21],[20220529,1587.21],[20220530,1606.3],[20220531,1600.74],[20220601,1591.31],[20220602,1594.77],[20220603,1594.24],[20220604,1594.24],[20220605,1594.24],[20220606,1596.72],[20220607,1595.75],[20220608,1591.17],[20220609,1574.37],[20220610,1536.31],[20220611,1536.31],[20220612,1536.31],[20220613,1483.75],[20220614,1460.92],[20220615,1475.38],[20220616,1442.53],[20220617,1449.76],[20220618,1449.76],[20220619,1449.76],[20220620,1453.26],[20220621,1457.51],[20220622,1440.85],[20220623,1435.94],[20220624,1451.13],[20220625,1451.13],[20220626,1451.13],[20220627,1465.12],[20220628,1468.59],[20220629,1447.14],[20220630,1424.22],[20220701,1422.61],[20220702,1422.61],[20220703,1422.61],[20220704,1421.83],[20220705,1404.61],[20220706,1423.05],[20220707,1451.76],[20220708,1466.31],[20220709,1466.31],[20220710,1466.31],[20220711,1460.59],[20220712,1458.23],[20220713,1450.73],[20220714,1432.89],[20220715,1445.61],[20220716,1445.61],[20220717,1445.61],[20220718,1466.85],[20220719,1477.61],[20220720,1485.86],[20220721,1499.86],[20220722,1513.19],[20220723,1513.19],[20220724,1513.19],[20220725,1511.47],[20220726,1499.14],[20220727,1508.34],[20220728,1525.26],[20220729,1551.2],[20220730,1551.2],[20220731,1551.2],[20220801,1549.72],[20220802,1532.18],[20220803,1547.87],[20220804,1558.7],[20220805,1544.51],[20220806,1544.51],[20220807,1544.51],[20220808,1548.57],[20220809,1531.28],[20220810,1549.59],[20220811,1559.17],[20220812,1561.79],[20220813,1561.79],[20220814,1561.79],[20220815,1561.71],[20220816,1560.09],[20220817,1541.26],[20220818,1541.8],[20220819,1521.35],[20220820,1521.35],[20220821,1521.35],[20220822,1494.81],[20220823,1489.81],[20220824,1489.63],[20220825,1491.94],[20220826,1472.03],[20220827,1472.03],[20220828,1472.03],[20220829,1453.82],[20220830,1449.15],[20220831,1439.93],[20220901,1406.37],[20220902,1418.79],[20220903,1418.79],[20220904,1418.79],[20220905,1405.78],[20220906,1412.93],[20220907,1406.08],[20220908,1410],[20220909,1434.28],[20220910,1434.28],[20220911,1434.28],[20220912,1454.88],[20220913,1436.44],[20220914,1417.95],[20220915,1407.83],[20220916,1383.71],[20220917,1383.71],[20220918,1383.71],[20220919,1376.9],[20220920,1357.81],[20220921,1363.42],[20220922,1341.63],[20220923,1305.03],[20220924,1305.03],[20220925,1305.03],[20220926,1292.34],[20220927,1286.72],[20220928,1274.4],[20220929,1253.21],[20220930,1275.5],[20221001,1275.5],[20221002,1275.5],[20221003,1287.22],[20221004,1326.27],[20221005,1311.07],[20221006,1311.27],[20221007,1293.05],[20221008,1293.05],[20221009,1293.05],[20221010,1283.89],[20221011,1274.13],[20221012,1262.46],[20221013,1273.45],[20221014,1288.6],[20221015,1288.6],[20221016,1288.6],[20221017,1309.2],[20221018,1322.7],[20221019,1307.99],[20221020,1308.08],[20221021,1300.61],[20221022,1300.61],[20221023,1300.61],[20221024,1315.12],[20221025,1337.58],[20221026,1354.47],[20221027,1356],[20221028,1354.79],[20221029,1354.79],[20221030,1354.79],[20221031,1355.93],[20221101,1361.67],[20221102,1360.24],[20221103,1344.8],[20221104,1361.68],[20221105,1361.68],[20221106,1361.68],[20221107,1377.17],[20221108,1389.4],[20221109,1384.25],[20221110,1417.56],[20221111,1442.35],[20221112,1442.35],[20221113,1442.35],[20221114,1441.48],[20221115,1439.74],[20221116,1417.65],[20221117,1409.54],[20221118,1421.31],[20221119,1421.31],[20221120,1421.31],[20221121,1422.08],[20221122,1428.63],[20221123,1439.44],[20221124,1452.1],[20221125,1452.48],[20221126,1452.48],[20221127,1452.48],[20221128,1436.69],[20221129,1433.51],[20221130,1436.31],[20221201,1456.55],[20221202,1459.89],[20221203,1459.89],[20221204,1459.89],[20221205,1454.18],[20221206,1437.46],[20221207,1424.63],[20221208,1421.32],[20221209,1434.01],[20221210,1434.01],[20221211,1434.01],[20221212,1429.47],[20221213,1448.86],[20221214,1447.73],[20221215,1422.4],[20221216,1401.41],[20221217,1401.41],[20221218,1401.41],[20221219,1399.84],[20221220,1390.93],[20221221,1408.77],[20221222,1402.1],[20221223,1404.99],[20221224,1404.99],[20221225,1404.99],[20221226,1404.99],[20221227,1405.74],[20221228,1404.69],[20221229,1413.67],[20221230,1406.88],[20221231,1406.88],[20230101,1406.88],[20230102,1412.14],[20230103,1430.99],[20230104,1440.17],[20230105,1440.09],[20230106,1448.88],[20230107,1448.88],[20230108,1448.88],[20230109,1464.77],[20230110,1458.13],[20230111,1461.38],[20230112,1470.98],[20230113,1479.29],[20230114,1479.29],[20230115,1479.29],[20230116,1486.89],[20230117,1489.15],[20230118,1501.02],[20230119,1478.33],[20230120,1485.25],[20230121,1485.25],[20230122,1485.25],[20230123,1495.09],[20230124,1494.84],[20230125,1484.64],[20230126,1494.44],[20230127,1501.14],[20230128,1501.14],[20230129,1501.14],[20230130,1492.43],[20230131,1487.02],[20230201,1495.65],[20230202,1522.56],[20230203,1523.32],[20230204,1523.32],[20230205,1523.32],[20230206,1515.07],[20230207,1507.58],[20230208,1516.21],[20230209,1521.6],[20230210,1504.18],[20230211,1504.18],[20230212,1504.18],[20230213,1512.22],[20230214,1516.41],[20230215,1518.1],[20230216,1521.86],[20230217,1516.74],[20230218,1516.74],[20230219,1516.74],[20230220,1518.93],[20230221,1513.84],[20230222,1498.92],[20230223,1507],[20230224,1496.21],[20230225,1496.21],[20230226,1496.21],[20230227,1510.45],[20230228,1513.86],[20230301,1506.17],[20230302,1504.08],[20230303,1517.49],[20230304,1517.49],[20230305,1517.49],[20230306,1517.85],[20230307,1507.25],[20230308,1503.51],[20230309,1497.46],[20230310,1476.67],[20230311,1476.67],[20230312,1476.67],[20230313,1439.37],[20230314,1460.37],[20230315,1428.08],[20230316,1436.28],[20230317,1425.21],[20230318,1425.21],[20230319,1425.21],[20230320,1424.15],[20230321,1442.91],[20230322,1437.27],[20230323,1438.4],[20230324,1418.53],[20230325,1418.53],[20230326,1418.53],[20230327,1427.36],[20230328,1419.44],[20230329,1432.72],[20230330,1455.24],[20230331,1462.97],[20230401,1462.97],[20230402,1462.97],[20230403,1460.51],[20230404,1464.52],[20230405,1443.69],[20230406,1447.14],[20230407,1447.14],[20230408,1447.14],[20230409,1447.14],[20230410,1447.14],[20230411,1456.99],[20230412,1457.86],[20230413,1463.84],[20230414,1475.52],[20230415,1475.52],[20230416,1475.52],[20230417,1480.25],[20230418,1482.9],[20230419,1477.89],[20230420,1470.63],[20230421,1468.38],[20230422,1468.38],[20230423,1468.38],[20230424,1472.11],[20230425,1462.91],[20230426,1458.76],[20230427,1467.97],[20230428,1478.58],[20230429,1478.58],[20230430,1478.58],[20230501,1478.59],[20230502,1472.52],[20230503,1469.23],[20230504,1465.38],[20230505,1482.24],[20230506,1482.24],[20230507,1482.24],[20230508,1487.45],[20230509,1483.61],[20230510,1478.37],[20230511,1479.41],[20230512,1480.91],[20230513,1480.91],[20230514,1480.91],[20230515,1485.7],[20230516,1481.88],[20230517,1477.4],[20230518,1478.79],[20230519,1489.58],[20230520,1489.58],[20230521,1489.58],[20230522,1490.34],[20230523,1488.26],[20230524,1459.49],[20230525,1454.44],[20230526,1460.89],[20230527,1460.89],[20230528,1460.89],[20230529,1460.59],[20230530,1458.72],[20230531,1450.18],[20230601,1458.49],[20230602,1480.13],[20230603,1480.13],[20230604,1480.13],[20230605,1478.26],[20230606,1477.86],[20230607,1479.87],[20230608,1478.98],[20230609,1480.33],[20230610,1480.33],[20230611,1480.33],[20230612,1487.41],[20230613,1494.36],[20230614,1499.7],[20230615,1491.67],[20230616,1495.85],[20230617,1495.85],[20230618,1495.85],[20230619,1478.56],[20230620,1465.52],[20230621,1455.87],[20230622,1444.47],[20230623,1438.58],[20230624,1438.58],[20230625,1438.58],[20230626,1426.82],[20230627,1421.28],[20230628,1432.76],[20230629,1436.96],[20230630,1451.73],[20230701,1451.73],[20230702,1451.73],[20230703,1450.48],[20230704,1456.57],[20230705,1445.95],[20230706,1423.04],[20230707,1430],[20230708,1430],[20230709,1430],[20230710,1431.18],[20230711,1442.38],[20230712,1461.52],[20230713,1470.59],[20230714,1464.81],[20230715,1464.81],[20230716,1464.81],[20230717,1452.46],[20230718,1461.37],[20230719,1474.27],[20230720,1472.71],[20230721,1469.1],[20230722,1469.1],[20230723,1469.1],[20230724,1471.03],[20230725,1479.19],[20230726,1477.44],[20230727,1487.93],[20230728,1483.42],[20230729,1483.42],[20230730,1483.42],[20230731,1484.3],[20230801,1478.06],[20230802,1460.65],[20230803,1454.28],[20230804,1459.39],[20230805,1459.39],[20230806,1459.39],[20230807,1457.94],[20230808,1450.28],[20230809,1454.28],[20230810,1458.16],[20230811,1445.46],[20230812,1445.46],[20230813,1445.46],[20230814,1446.07],[20230815,1442.38],[20230816,1435.83],[20230817,1423.46],[20230818,1405.85],[20230819,1405.85],[20230820,1405.85],[20230821,1401.9],[20230822,1408.85],[20230823,1410.94],[20230824,1405.79],[20230825,1403.13],[20230826,1403.13],[20230827,1403.13],[20230828,1409.7],[20230829,1424.02],[20230830,1425.58],[20230831,1430.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,58€ |
| 2020 | 1.213,50€ |
| 2021 | 1.526,10€ |
| 2022 | 1.095,82€ |
| 2023 | 1.008,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,18% |
| 3 M | -5,31% |
| 6 M | -7,36% |
| lfd. Jahr | -5,08% |
| 1 Jahr | -7,98% |
| 3 Jahre | -16,90% |
| 5 Jahre | 0,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,06% |
| Wertentwicklung seit Auflage | 115,00% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carel Industries | 5,30% |
| VIRBAC | 5,10% |
| Vaisala | 4,50% |
| Neoen | 4,40% |
| MUNTERS | 4,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.6416 | -9.406400 |
| 08.2019 - 08.2020 | 23.3751 | 8.716800 |
| 08.2020 - 08.2021 | 25.7604 | 47.339000 |
| 08.2021 - 08.2022 | -28.1947 | -25.212100 |
| 08.2022 - 08.2023 | -7.9781 | -0.678200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,97% | 18,20% | 18,74% | k.A. |
| Sharpe Ratio | -0,75 | -0,13 | 0,06 | k.A. |
| Tracking Error | 8,45% | 7,09% | 7,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,89 | 0,85 | k.A. |
| Treynor Ratio | -15,66 | -2,69 | 1,31 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| Carel Industries | 5,30% |
| VIRBAC | 5,10% |
| Vaisala | 4,50% |
| Neoen | 4,40% |
| MUNTERS | 4,00% |
| Raysearch Lab. | 3,70% |
| Nexus | 3,50% |
| BE Semiconductor | 3,10% |
| Lectra | 3,10% |
| VA-Q-TEC | 3,00% |
Länderverteilung (26. 09. 2023)
| Schweden | 36,10% |
| Frankreich | 26,20% |
| Finnland | 9,60% |
| Deutschland | 9,30% |
| Großbritannien | 6,60% |
| Italien | 5,80% |
| Niederlande | 3,40% |
| Norwegen | 3,00% |
Branchenverteilung (26. 09. 2023)
| Industrie / Investitionsgüter | 33,30% |
| Gesundheit / Healthcare | 29,90% |
| Informationstechnologie | 22,20% |
| Versorger | 4,70% |
| Konsumgüter zyklisch | 3,70% |
| Grundstoffe | 2,90% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Finanzen | 0,80% |
Assetverteilung (26. 09. 2023)
| Aktien | 92,20% |
| Geldmarkt/Kasse | 7,80% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14106KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,39% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 335,00 Mio. EUR |