Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12FE0
ISIN: FR0011558246
Aktienfonds Small Cap, Europa
Aktueller Preis (19. 04. 2024)
239,93 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011558246","name":"ECHIQUIER ENTREPRENEURS A","currency":"EUR"},"ts":[[20190423,210.12],[20190424,211.24],[20190425,210.31],[20190426,211.44],[20190429,212.42],[20190502,212.93],[20190503,214.31],[20190506,212.39],[20190507,210.92],[20190508,211.18],[20190509,209.38],[20190510,210.1],[20190513,207.79],[20190514,208.85],[20190515,207.72],[20190516,208.57],[20190517,208.93],[20190520,207.91],[20190521,209.68],[20190522,209.72],[20190523,208.26],[20190524,208.36],[20190527,208.47],[20190528,209.35],[20190529,206.83],[20190530,207.15],[20190531,205.93],[20190603,205.79],[20190604,205.97],[20190605,207.15],[20190606,207.77],[20190607,208.77],[20190610,210.31],[20190611,210.99],[20190612,210.99],[20190613,211.49],[20190614,211.1],[20190617,210.83],[20190618,212.15],[20190619,212.12],[20190620,212.08],[20190621,211.35],[20190624,210.4],[20190625,210.08],[20190626,208.69],[20190627,208.57],[20190628,210.15],[20190701,211.18],[20190702,210.67],[20190703,211.38],[20190704,211.65],[20190705,210.99],[20190708,210.87],[20190709,209.58],[20190710,208.98],[20190711,209.92],[20190712,209.88],[20190715,209.99],[20190716,209.43],[20190718,208.97],[20190719,209.9],[20190722,211.24],[20190723,212.38],[20190724,212.83],[20190725,212.5],[20190726,212.69],[20190729,212.13],[20190730,210.4],[20190731,210.24],[20190801,211.12],[20190802,209.16],[20190805,204.59],[20190806,205.34],[20190807,205.32],[20190808,207.72],[20190812,206.28],[20190813,206.12],[20190814,203.61],[20190815,202.76],[20190816,204.49],[20190819,205.83],[20190820,206.49],[20190821,208.35],[20190822,209.21],[20190823,208.67],[20190826,208.11],[20190827,208.79],[20190828,208.37],[20190829,208.96],[20190830,209.71],[20190903,209.53],[20190904,210.48],[20190905,211.1],[20190906,211.43],[20190909,211.13],[20190910,208.76],[20190911,210.33],[20190912,210.62],[20190913,211.81],[20190916,211.34],[20190917,212.48],[20190918,213.05],[20190919,213.19],[20190920,213.44],[20190923,213.23],[20190924,213.59],[20190925,212.58],[20190926,212.12],[20190930,213.92],[20191001,212.49],[20191002,208.74],[20191003,208.9],[20191004,210.09],[20191007,210.6],[20191008,208.68],[20191009,208.87],[20191010,209.74],[20191011,211.41],[20191014,212.05],[20191015,213.96],[20191016,214.56],[20191017,215.17],[20191018,214.58],[20191021,214.23],[20191022,214.3],[20191023,213.35],[20191024,215.12],[20191025,215.55],[20191028,215.89],[20191029,215.25],[20191030,215.84],[20191104,218.19],[20191105,217.98],[20191106,219.58],[20191107,219.72],[20191112,219.2],[20191113,218.53],[20191114,218.24],[20191115,219.5],[20191118,220.36],[20191119,219.25],[20191120,219.36],[20191121,219.12],[20191125,222.19],[20191126,224.91],[20191127,225.35],[20191128,225.86],[20191129,226.29],[20191202,224.23],[20191203,222.99],[20191204,225.68],[20191205,226.98],[20191206,228.13],[20191209,228.08],[20191210,228.32],[20191211,228.47],[20191212,228.49],[20191213,229.41],[20191216,231.13],[20191217,230.48],[20191218,230.68],[20191219,228.91],[20191220,230.33],[20191223,231.29],[20191227,232.42],[20191230,230.85],[20200102,233.96],[20200103,232.68],[20200106,231.56],[20200107,231.82],[20200108,231.88],[20200109,233.54],[20200110,232.88],[20200113,233.17],[20200114,232.68],[20200115,233.66],[20200116,233.85],[20200117,235.1],[20200120,234.42],[20200121,234.71],[20200122,235.17],[20200123,233.88],[20200124,235.74],[20200127,231.9],[20200128,232.69],[20200129,233.67],[20200130,232.16],[20200131,231.4],[20200203,230.73],[20200204,232.69],[20200205,234.3],[20200206,234.69],[20200207,234.31],[20200210,235.3],[20200211,236.55],[20200212,237.69],[20200213,237.51],[20200214,237.42],[20200217,238.43],[20200218,237.05],[20200219,238.58],[20200220,238.18],[20200221,238.3],[20200224,229.96],[20200225,227.62],[20200226,228.45],[20200227,223.84],[20200228,219.23],[20200302,218.09],[20200303,223.43],[20200304,224.61],[20200305,223.51],[20200306,218.73],[20200309,206.99],[20200310,204.41],[20200311,201.21],[20200312,183.17],[20200313,185.97],[20200316,175.38],[20200317,175.38],[20200318,169.5],[20200319,170.51],[20200320,173.35],[20200323,169.22],[20200324,175.78],[20200325,178.19],[20200326,182.82],[20200327,182.59],[20200330,182.94],[20200331,188.05],[20200401,185.52],[20200402,187.72],[20200403,186.23],[20200406,189.4],[20200407,191.59],[20200408,194.08],[20200409,196.27],[20200414,199.41],[20200415,196.46],[20200416,196.65],[20200417,202.12],[20200420,203.83],[20200421,201.54],[20200422,204.42],[20200423,207.19],[20200424,206.34],[20200427,208.25],[20200428,211.54],[20200429,213.26],[20200504,208.02],[20200505,211.28],[20200506,212.04],[20200511,218.5],[20200512,217.55],[20200513,215.92],[20200514,211.66],[20200515,213.28],[20200518,217.33],[20200519,217.86],[20200522,220.37],[20200525,221.92],[20200526,222.98],[20200527,222.15],[20200528,225.47],[20200602,229.19],[20200603,229.92],[20200604,230.08],[20200605,232.66],[20200608,231.22],[20200609,230.05],[20200610,228.79],[20200611,223.17],[20200612,223.4],[20200615,223.2],[20200616,226.66],[20200617,228.92],[20200618,228.32],[20200619,227.74],[20200622,228.05],[20200623,229.75],[20200624,228.87],[20200625,230.23],[20200626,230.59],[20200629,231.11],[20200630,231.55],[20200701,234.23],[20200702,236.46],[20200703,237.55],[20200706,241.11],[20200707,240.91],[20200708,241.12],[20200709,241.38],[20200710,241.52],[20200713,241.18],[20200715,239.9],[20200716,239.44],[20200717,241.13],[20200720,243.85],[20200721,244.65],[20200722,244],[20200723,244.3],[20200724,241.18],[20200727,241.05],[20200728,240.97],[20200729,241.86],[20200730,239],[20200731,238.63],[20200803,241.72],[20200804,240.64],[20200805,242.66],[20200806,243.9],[20200807,247.28],[20200810,248.09],[20200811,249.03],[20200812,251.15],[20200813,252.74],[20200814,250.73],[20200817,252.46],[20200818,251.68],[20200819,252.9],[20200820,251.63],[20200821,253.14],[20200824,254.56],[20200825,255.21],[20200826,256.67],[20200827,255.62],[20200828,256.81],[20200831,258.73],[20200901,257.21],[20200902,258.81],[20200903,255.31],[20200904,252.09],[20200907,254.93],[20200908,253.29],[20200909,254.79],[20200910,253.97],[20200914,254.83],[20200915,257],[20200916,256.56],[20200917,256.68],[20200918,256.09],[20200921,250.63],[20200922,250.44],[20200923,250.86],[20200924,248.3],[20200925,249.28],[20200928,251.17],[20200929,251.75],[20200930,254.79],[20201001,255.68],[20201002,255.75],[20201005,257.97],[20201006,256.46],[20201007,258.04],[20201008,259.61],[20201009,261.93],[20201012,263.4],[20201013,263.65],[20201014,263.44],[20201015,260.19],[20201016,261.99],[20201019,261.72],[20201020,259.8],[20201021,259.02],[20201022,257.65],[20201023,256.67],[20201026,251.47],[20201027,250.3],[20201028,242.7],[20201029,244.03],[20201030,245.35],[20201102,246.89],[20201103,249.68],[20201104,254.51],[20201105,256.54],[20201106,255.81],[20201109,259.3],[20201110,258.76],[20201112,258.44],[20201113,258.49],[20201116,260.54],[20201117,260.84],[20201118,262.11],[20201119,262.17],[20201120,262.67],[20201123,263.5],[20201124,262.1],[20201125,263.4],[20201126,263.84],[20201127,266.33],[20201130,266.75],[20201201,267.27],[20201202,265.58],[20201203,265.58],[20201204,266.79],[20201207,266.31],[20201208,267.68],[20201209,268.28],[20201210,266.63],[20201211,266.34],[20201214,268.64],[20201215,269.61],[20201216,270.64],[20201217,273.26],[20201218,274.06],[20201221,271.89],[20201222,274.69],[20201223,278.47],[20201224,279.4],[20201228,280.72],[20201229,283.15],[20201230,282.26],[20201231,282.65],[20210104,285.38],[20210105,284.1],[20210106,284.11],[20210107,284.75],[20210108,286.41],[20210111,283.04],[20210112,283.03],[20210113,283.23],[20210114,282.94],[20210115,279.86],[20210118,281.37],[20210119,281.15],[20210120,283.68],[20210121,285.16],[20210122,283.49],[20210125,279.67],[20210126,280.46],[20210127,277.87],[20210128,278.25],[20210129,277.54],[20210201,280.51],[20210202,285.46],[20210203,286.99],[20210204,285.66],[20210205,287.25],[20210208,287.41],[20210209,287.09],[20210210,287.55],[20210211,288.92],[20210212,289.14],[20210215,291.16],[20210216,290.63],[20210217,290.9],[20210218,288.05],[20210219,290.26],[20210222,288.36],[20210223,284.37],[20210224,283.38],[20210225,284.25],[20210226,281.33],[20210301,285.55],[20210302,285.67],[20210303,284.21],[20210304,281.79],[20210305,278.86],[20210308,280.93],[20210309,287.66],[20210310,288.3],[20210311,290.53],[20210312,290.3],[20210316,291.47],[20210317,287.41],[20210318,286.86],[20210319,285.44],[20210322,285.93],[20210323,285.36],[20210324,284.49],[20210325,284.35],[20210326,286.89],[20210329,286.01],[20210330,287.03],[20210331,287.91],[20210401,290.98],[20210406,292.67],[20210407,293.08],[20210408,296.08],[20210409,297.09],[20210412,296.31],[20210413,298.16],[20210414,299.44],[20210415,301.23],[20210416,303.5],[20210419,303.47],[20210420,298.77],[20210421,298.84],[20210422,304.05],[20210423,302.68],[20210426,304.76],[20210427,303.65],[20210428,304.22],[20210429,305.31],[20210430,303.98],[20210503,305.38],[20210504,299.84],[20210505,302.21],[20210506,299.42],[20210507,303.45],[20210510,304.78],[20210511,298.53],[20210512,298.76],[20210514,301.01],[20210517,300.53],[20210518,303.67],[20210519,300.03],[20210520,304.07],[20210521,305.67],[20210525,307.08],[20210526,306.09],[20210527,308.6],[20210528,309.68],[20210531,311.69],[20210601,312.37],[20210602,309.06],[20210603,309.97],[20210604,311.45],[20210607,310.26],[20210608,309.43],[20210609,308.02],[20210610,307.79],[20210611,307.57],[20210614,308.86],[20210615,307.95],[20210616,308.08],[20210617,307.72],[20210618,306.11],[20210621,305.57],[20210622,305.76],[20210623,305.34],[20210624,307.12],[20210625,307.01],[20210628,307.37],[20210629,309.38],[20210630,307.72],[20210701,308.68],[20210702,311.71],[20210705,313.62],[20210706,314.66],[20210707,316.03],[20210708,312.64],[20210709,313.3],[20210712,314.57],[20210713,316.05],[20210715,311.64],[20210716,310.2],[20210719,307.41],[20210720,307.71],[20210721,311.65],[20210722,315.1],[20210723,316.9],[20210726,317.32],[20210727,315.42],[20210728,316.16],[20210729,315.85],[20210730,316.53],[20210802,317.72],[20210803,317.92],[20210804,320.3],[20210805,320.85],[20210806,317.71],[20210809,318.39],[20210810,319.67],[20210811,320.77],[20210812,321.85],[20210813,321.67],[20210816,319.98],[20210817,319.2],[20210818,321.68],[20210819,318.14],[20210820,320.59],[20210823,324.8],[20210824,323.56],[20210825,323.43],[20210826,323.58],[20210827,324.11],[20210830,325.38],[20210831,325.38],[20210901,326.78],[20210902,328.33],[20210903,327.8],[20210906,329.53],[20210907,329.66],[20210908,325.78],[20210909,327.42],[20210910,325.33],[20210913,322.81],[20210914,323.09],[20210915,319.67],[20210916,323.33],[20210917,324.1],[20210920,315.85],[20210921,317.89],[20210922,318.62],[20210923,323.32],[20210924,321.24],[20210927,316.09],[20210928,308.55],[20210929,308.87],[20210930,310.8],[20211001,309.88],[20211004,305.81],[20211005,306.97],[20211006,304.18],[20211007,306.2],[20211008,305.28],[20211011,302.62],[20211012,304.5],[20211013,309.13],[20211014,314.3],[20211015,316.9],[20211018,315.34],[20211019,317.13],[20211020,317.55],[20211021,319.48],[20211022,317.07],[20211025,315.07],[20211026,315.32],[20211027,314.31],[20211028,315.1],[20211029,315.44],[20211102,316.36],[20211103,316.31],[20211104,317.99],[20211105,316.46],[20211108,316.85],[20211109,316.32],[20211110,315.88],[20211112,318.98],[20211115,322.64],[20211116,321.17],[20211117,322.02],[20211118,319.83],[20211119,319.37],[20211122,317.89],[20211123,310.98],[20211124,309.07],[20211125,311.98],[20211126,306.66],[20211129,307.69],[20211130,305.63],[20211201,307.48],[20211202,302.69],[20211203,298.84],[20211206,299.35],[20211207,306.9],[20211208,304.44],[20211209,306.69],[20211210,306.09],[20211213,304.71],[20211214,299.3],[20211215,300.76],[20211216,301.41],[20211217,301.56],[20211220,300.21],[20211221,302.25],[20211222,308.26],[20211223,309.95],[20211224,309.76],[20211227,312.09],[20211228,314.55],[20211229,315.27],[20211230,317.2],[20211231,316.93],[20220103,317.89],[20220104,314.99],[20220105,313.66],[20220106,310.57],[20220107,306.04],[20220110,296.66],[20220111,300.27],[20220112,303.33],[20220113,300.66],[20220114,294.47],[20220117,293.49],[20220118,287.03],[20220119,288.67],[20220120,291.64],[20220121,285.08],[20220124,270.86],[20220125,270.72],[20220126,275.72],[20220127,275.36],[20220128,274.87],[20220131,280.24],[20220201,284.91],[20220202,287.03],[20220203,279.62],[20220204,276.6],[20220207,277.23],[20220208,274.01],[20220209,280.3],[20220210,278],[20220211,276.97],[20220214,270.16],[20220215,276.91],[20220216,274.56],[20220217,271.24],[20220218,265.09],[20220221,260.13],[20220222,260.97],[20220223,260.29],[20220224,256.04],[20220225,263.81],[20220228,268.77],[20220301,262.39],[20220302,261.61],[20220303,256.41],[20220304,249.98],[20220307,244.56],[20220308,244.98],[20220309,256.04],[20220310,254.62],[20220311,258.13],[20220314,264.18],[20220315,259.58],[20220316,267.37],[20220317,268.44],[20220318,270.71],[20220321,270.62],[20220322,272.27],[20220323,266.35],[20220324,260.95],[20220325,258.97],[20220328,259.22],[20220329,265.08],[20220330,264.98],[20220331,261.65],[20220401,261.7],[20220404,264.52],[20220405,261.65],[20220406,257.12],[20220407,256.13],[20220408,255.81],[20220411,252.57],[20220412,253],[20220413,252.35],[20220414,254.53],[20220419,254.35],[20220420,255.8],[20220421,256.51],[20220422,253.71],[20220425,248.94],[20220426,246.24],[20220427,243.97],[20220428,246.84],[20220429,250.11],[20220502,248.95],[20220503,248.51],[20220504,245.59],[20220505,242.73],[20220506,239.06],[20220509,229.01],[20220510,229.44],[20220511,232.97],[20220512,231.18],[20220513,239.97],[20220516,241.06],[20220517,243.82],[20220518,243.99],[20220519,242.91],[20220520,242.78],[20220523,244.17],[20220524,240.08],[20220525,239.62],[20220527,248.66],[20220530,252.35],[20220531,250.42],[20220601,248.56],[20220602,250.3],[20220603,247.07],[20220607,248.36],[20220608,247.31],[20220609,242.48],[20220610,236.12],[20220613,231.15],[20220614,226.4],[20220615,227.7],[20220616,222.12],[20220617,224.63],[20220620,224.78],[20220621,224.04],[20220622,224.33],[20220623,223.32],[20220624,225.39],[20220627,228.29],[20220628,229.52],[20220629,227.36],[20220630,226.48],[20220701,228.37],[20220704,228.27],[20220705,227.67],[20220706,231.67],[20220707,236.84],[20220708,238.34],[20220711,237.85],[20220712,237.45],[20220713,236.22],[20220715,235.88],[20220718,239.2],[20220719,239.31],[20220720,238.05],[20220721,242.74],[20220722,244.27],[20220725,245.65],[20220726,242.91],[20220727,244.83],[20220728,247.45],[20220729,250.85],[20220801,248.81],[20220802,245.66],[20220803,249.27],[20220804,252.06],[20220805,249.1],[20220808,250.32],[20220809,248.21],[20220810,251.29],[20220811,252.48],[20220812,252],[20220816,250.25],[20220817,247.72],[20220818,247.09],[20220819,243.55],[20220822,239.16],[20220823,238.7],[20220824,238.9],[20220825,239.75],[20220826,236.14],[20220829,232.49],[20220830,232.09],[20220831,233.64],[20220901,229.69],[20220902,230.3],[20220905,227.65],[20220906,227.67],[20220907,225.88],[20220908,226.6],[20220909,229.9],[20220912,231.31],[20220913,227.74],[20220914,225.34],[20220915,222.9],[20220916,217.7],[20220919,215.83],[20220920,211.83],[20220921,213.81],[20220922,209.02],[20220923,206.01],[20220926,204.66],[20220927,203.74],[20220928,202.73],[20220929,200.09],[20220930,204.36],[20221003,205.77],[20221004,211.95],[20221005,208.78],[20221006,208.73],[20221007,205.71],[20221010,203.81],[20221011,204.16],[20221012,203.02],[20221013,205.39],[20221014,207.92],[20221017,212.01],[20221018,213.05],[20221019,208.86],[20221020,209.09],[20221021,207.63],[20221024,209.58],[20221025,214.37],[20221026,215.41],[20221027,215.75],[20221028,216.68],[20221031,217.03],[20221102,215.5],[20221103,212.36],[20221104,215.45],[20221107,217.58],[20221108,218.77],[20221109,217.79],[20221110,224.49],[20221114,226.95],[20221115,227.32],[20221116,222.65],[20221117,220.53],[20221118,221.15],[20221121,220.16],[20221122,221.13],[20221123,223.93],[20221124,226.45],[20221125,225.98],[20221128,223.46],[20221129,223.74],[20221130,223.39],[20221201,226.66],[20221202,227.92],[20221205,226.96],[20221206,223.54],[20221207,221.63],[20221208,222.33],[20221209,227.31],[20221212,229.29],[20221213,232.82],[20221214,232.68],[20221215,227.55],[20221216,225.8],[20221219,224.65],[20221220,222.91],[20221221,225.27],[20221222,224.03],[20221223,224.57],[20221227,225.18],[20221228,224.57],[20221229,227.77],[20221230,226.51],[20230102,228.14],[20230103,229.48],[20230104,230.66],[20230105,229.05],[20230106,229.71],[20230109,232.96],[20230110,231.23],[20230111,229.21],[20230112,230.79],[20230113,232.58],[20230116,234.17],[20230117,233.27],[20230118,234.8],[20230119,231.23],[20230120,231.79],[20230123,232.97],[20230124,233.26],[20230125,231.07],[20230126,232.27],[20230127,232.01],[20230130,229.89],[20230131,228.67],[20230201,231.13],[20230202,236.76],[20230203,237.93],[20230206,235.87],[20230207,234.99],[20230208,236.19],[20230209,234.76],[20230210,232.08],[20230213,235.21],[20230214,234.75],[20230215,236],[20230216,235.26],[20230217,233.75],[20230220,233.88],[20230221,231.85],[20230222,230.89],[20230223,232.01],[20230224,231.07],[20230227,232.6],[20230228,232.07],[20230301,229.61],[20230302,230.22],[20230303,232.75],[20230306,231.45],[20230307,228.34],[20230308,228.83],[20230309,227.38],[20230310,223.53],[20230313,221.14],[20230314,225.21],[20230315,220.85],[20230316,224.26],[20230317,221.51],[20230320,221.96],[20230321,223.17],[20230322,221.35],[20230323,221.46],[20230324,218.99],[20230327,220.13],[20230328,218.99],[20230329,220.59],[20230330,223.65],[20230331,225.31],[20230403,222.99],[20230404,223.62],[20230405,220.83],[20230406,221.1],[20230411,222.51],[20230412,221.11],[20230413,223.28],[20230414,224.46],[20230417,225.37],[20230418,222.65],[20230419,222.12],[20230420,221.8],[20230421,221.7],[20230424,223.04],[20230425,220.74],[20230426,220.4],[20230427,222.79],[20230428,223.07],[20230502,222.04],[20230503,223.39],[20230504,224.35],[20230505,227.6],[20230509,225.86],[20230510,226.9],[20230511,228.25],[20230512,229.16],[20230515,230.65],[20230516,230.06],[20230517,228.88],[20230519,231.14],[20230522,230.8],[20230523,229.73],[20230524,224.64],[20230525,224.6],[20230526,227.64],[20230530,225.97],[20230531,227.05],[20230601,227.19],[20230602,231.05],[20230605,231.06],[20230606,230.66],[20230607,230.51],[20230608,229.57],[20230609,229.63],[20230612,231.24],[20230613,233.07],[20230614,232.58],[20230615,231.38],[20230616,229.69],[20230619,226.18],[20230620,224.88],[20230621,223.3],[20230622,222.53],[20230623,221.6],[20230626,220.5],[20230627,219.29],[20230628,221.46],[20230629,222.24],[20230630,223.36],[20230703,221.56],[20230704,222.56],[20230705,222.19],[20230706,218.32],[20230707,219.53],[20230710,219.61],[20230711,220.72],[20230712,224.23],[20230717,218.66],[20230718,218.84],[20230719,221.81],[20230720,221.65],[20230721,221.17],[20230724,221.42],[20230725,222.82],[20230726,222.33],[20230727,224.08],[20230728,223.67],[20230731,224.38],[20230801,223.12],[20230802,218.98],[20230803,218.39],[20230804,219.6],[20230807,218.83],[20230808,216.28],[20230809,216.91],[20230810,216.94],[20230811,214.46],[20230816,212.11],[20230817,209.39],[20230818,207.41],[20230821,206.12],[20230822,208.16],[20230823,209.35],[20230824,208.31],[20230825,209.3],[20230828,211.44],[20230829,213.57],[20230830,213.43],[20230831,215],[20230901,214.54],[20230904,213.42],[20230905,213.09],[20230906,211.83],[20230907,210.06],[20230908,210.01],[20230911,210.19],[20230912,208.14],[20230913,205.98],[20230914,207.16],[20230915,205.33],[20230918,203.95],[20230919,202.89],[20230920,204.75],[20230921,202.54],[20230922,202.32],[20230925,201.73],[20230926,200.34],[20230927,200.34],[20230928,202.43],[20230929,203.82],[20231002,202.96],[20231003,201.28],[20231004,199.68],[20231005,200.32],[20231006,199.74],[20231009,197.28],[20231010,201.52],[20231011,200.4],[20231012,199.81],[20231013,195.36],[20231016,195.05],[20231017,194.5],[20231018,191.05],[20231019,190.18],[20231020,188.19],[20231023,187.16],[20231024,189.51],[20231025,187.62],[20231026,190.01],[20231027,191.5],[20231030,191.9],[20231102,199.75],[20231103,202.93],[20231106,201.05],[20231107,203.02],[20231108,205.14],[20231109,207.82],[20231110,206.2],[20231113,207.26],[20231114,214.56],[20231115,214.63],[20231116,212.35],[20231117,213.82],[20231120,215.51],[20231121,214.29],[20231122,216.68],[20231123,217.08],[20231124,217.65],[20231127,216.71],[20231128,218.06],[20231129,219.98],[20231130,218.66],[20231201,220.48],[20231204,217.69],[20231205,220.33],[20231206,221.11],[20231207,222.11],[20231208,223.75],[20231211,223.77],[20231212,222.17],[20231213,222.76],[20231214,229.34],[20231215,233.29],[20231218,232.44],[20231219,235.24],[20231220,236.1],[20231221,236.49],[20231227,238.54],[20231228,239.06],[20240102,236.1],[20240103,232.25],[20240104,233.79],[20240105,233.11],[20240108,234.72],[20240109,235.3],[20240110,234.43],[20240111,233.57],[20240112,235.74],[20240115,233.15],[20240116,232.32],[20240117,230.76],[20240118,231.46],[20240119,229.54],[20240122,231.76],[20240123,232.43],[20240124,233.23],[20240125,234.35],[20240126,235.15],[20240129,235.86],[20240130,235.82],[20240131,236.36],[20240201,235.23],[20240202,233.11],[20240205,231.98],[20240206,233.43],[20240207,234.3],[20240208,236.3],[20240209,235.81],[20240212,236.37],[20240213,233.52],[20240214,235.87],[20240215,239.11],[20240216,240.22],[20240219,239.24],[20240220,236.9],[20240221,236.39],[20240222,238.06],[20240223,237.96],[20240226,239.04],[20240227,239.7],[20240228,238.28],[20240229,238.49],[20240301,240.84],[20240304,239.27],[20240306,239.23],[20240307,241.23],[20240308,240.06],[20240311,238.29],[20240312,239.39],[20240313,238.87],[20240314,239.7],[20240315,237.43],[20240318,237.08],[20240319,238.09],[20240320,238.47],[20240321,241.47],[20240322,240.87],[20240325,241.09],[20240326,242.03],[20240327,242.31],[20240402,243.58],[20240403,244.73],[20240404,246.74],[20240405,245.98],[20240408,247.2],[20240409,245.19],[20240410,244.1],[20240411,244.93],[20240412,244.23],[20240415,242.61],[20240416,239.77],[20240417,239.93]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190419,1282.34],[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.8],[20240416,1533.55],[20240417,1534.42],[20240418,1528.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,01€ |
| 2021 | 1.493,98€ |
| 2022 | 1.269,91€ |
| 2023 | 1.124,42€ |
| 2024 | 1.197,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | 3,97% |
| 6 M | 23,36% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 6,46% |
| 3 Jahre | -20,95% |
| 5 Jahre | 14,91% |
| 10 Jahre | 106,41% |
| Entwicklung p.a. | 8,69% |
| Wertentwicklung seit Auflage | 139,93% |
Anlageziel des Fonds ist eine langfristige Wertentwicklung. Der Fonds ist mindestens zu 60% in europäischen Aktien und zu höchstens 10% in nicht europäischen Aktien investiert. Er ist vorwiegend in europäische Titel von Unternehmen mit geringer Marktkapitalisierung (zwischen 50 und 500 Millionen Euro) investiert und bevorzugt Wachstumstitel. Der MSCI Europe MicroCap dient als Vergleichsindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| VIRBAC | 5,60% |
| Raysearch Lab. | 5,40% |
| Neoen | 4,70% |
| MUNTERS | 3,70% |
| Nexus | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.1992 | -16.809300 |
| 04.2020 - 04.2021 | 54.3351 | 65.838500 |
| 04.2021 - 04.2022 | -14.998 | -2.848000 |
| 04.2022 - 04.2023 | -11.4564 | -11.426400 |
| 04.2023 - 04.2024 | 6.4605 | 2.267700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,96% | 19,58% | 19,38% | 16,44% |
| Sharpe Ratio | 0,20 | -0,33 | 0,17 | 0,45 |
| Tracking Error | 8,13% | 7,09% | 7,49% | 6,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,02 | 0,88 | 0,88 |
| Treynor Ratio | 3,36 | -6,42 | 3,76 | 8,41 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| VIRBAC | 5,60% |
| Raysearch Lab. | 5,40% |
| Neoen | 4,70% |
| MUNTERS | 3,70% |
| Nexus | 3,70% |
| Vaisala | 3,70% |
| ESKER | 3,50% |
| CLOETTA | 3,20% |
| Fagerhult | 3,20% |
| BONESUPPORT | 3,10% |
Länderverteilung (19. 04. 2024)
| Schweden | 43,80% |
| Frankreich | 28,80% |
| Großbritannien | 7,70% |
| Finnland | 6,30% |
| Deutschland | 4,40% |
| Italien | 3,10% |
| Niederlande | 2,70% |
| Norwegen | 2,20% |
| Spanien | 1,10% |
| Europa | -0,10% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 31,90% |
| Industrie / Investitionsgüter | 27,10% |
| Informationstechnologie | 22,20% |
| Konsumgüter zyklisch | 5,70% |
| Versorger | 5,20% |
| Grundstoffe | 4,00% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Divers | 0,40% |
Assetverteilung (19. 04. 2024)
| Aktien | 90,00% |
| Geldmarkt/Kasse | 10,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,25% |
| TER (Gesamtkostenquote KIID) | 2,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Frau Stephanie Bobtcheff Herr José Berros Herr Guillaume Puech |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 312,00 Mio. EUR |