Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12F3R
ISIN: LU1144487532
Mischfonds flexibel, Welt
Aktueller Preis (13. 11. 2025)
124,26 €
0,78 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1144487532","name":"m4 - sigma select C","currency":"EUR"},"ts":[[20201116,102.86],[20201117,103.19],[20201118,103.62],[20201119,103.29],[20201120,103.4],[20201123,103.53],[20201124,104.39],[20201125,104.26],[20201126,104.16],[20201127,104.38],[20201130,104.38],[20201201,104.88],[20201202,104.53],[20201203,104.35],[20201204,104.15],[20201207,104.21],[20201208,104.92],[20201209,105.11],[20201210,105.38],[20201211,105.22],[20201214,105.27],[20201215,105.29],[20201216,105.8],[20201217,106.17],[20201218,107.08],[20201221,108.06],[20201222,108.58],[20201223,108.77],[20201228,109.14],[20201229,109.17],[20201230,109.41],[20210104,110.06],[20210105,110.98],[20210106,111.67],[20210107,112.85],[20210108,112.96],[20210111,113.67],[20210112,113.45],[20210113,113.16],[20210114,113.78],[20210115,114.21],[20210118,114.43],[20210119,113.58],[20210120,114.29],[20210121,114.73],[20210122,115.36],[20210125,115.69],[20210126,115.44],[20210127,115.3],[20210128,114.3],[20210129,113.25],[20210201,113.24],[20210202,113.46],[20210203,115.66],[20210204,117.04],[20210205,117.89],[20210208,119.48],[20210209,120.81],[20210210,122.04],[20210211,122.37],[20210212,123.66],[20210215,124.8],[20210216,125.24],[20210217,124.56],[20210218,125.15],[20210219,124.11],[20210222,122.55],[20210223,123.66],[20210224,120.9],[20210225,120.04],[20210226,120.35],[20210301,118.38],[20210302,119.59],[20210303,121.07],[20210304,121.01],[20210305,118.49],[20210308,116.33],[20210309,116.2],[20210310,115.5],[20210311,117.62],[20210312,117.87],[20210315,119.19],[20210316,119.17],[20210317,119.45],[20210318,120.69],[20210319,120.8],[20210322,120.63],[20210323,119.92],[20210324,118.7],[20210325,117.12],[20210326,116.31],[20210329,116.73],[20210330,118.46],[20210331,118.42],[20210401,119.45],[20210406,121.36],[20210407,122.4],[20210408,121.47],[20210409,121.74],[20210412,122.99],[20210413,124.18],[20210414,124.47],[20210415,123.22],[20210416,122.36],[20210419,123.21],[20210420,123.57],[20210421,123.9],[20210422,121.89],[20210423,121.76],[20210426,121.98],[20210427,122.92],[20210428,123.88],[20210429,123.64],[20210430,123.52],[20210503,123.3],[20210504,122.91],[20210505,122.64],[20210506,121.93],[20210507,122.01],[20210510,121.25],[20210511,121.38],[20210512,120.72],[20210514,119.57],[20210517,119.27],[20210518,119.59],[20210519,119.85],[20210520,119.7],[20210521,119.3],[20210525,119.99],[20210526,120.54],[20210527,120.98],[20210528,121.64],[20210531,122.28],[20210601,122.27],[20210602,122.22],[20210603,122.97],[20210604,123.03],[20210607,123.08],[20210608,123.32],[20210609,123.52],[20210610,123.9],[20210611,124.07],[20210614,124.29],[20210615,125.23],[20210616,125.53],[20210617,124.79],[20210618,124.76],[20210621,125.21],[20210622,124.46],[20210624,124.67],[20210625,125.22],[20210628,125.47],[20210629,125.93],[20210630,126.49],[20210701,126.58],[20210702,126.46],[20210705,126.26],[20210706,126.43],[20210707,126.58],[20210708,126.18],[20210709,125.81],[20210712,124.79],[20210713,125.4],[20210714,125.58],[20210715,125.52],[20210716,124.79],[20210719,124.29],[20210720,123.6],[20210721,122.7],[20210722,123.65],[20210723,124.78],[20210726,124.85],[20210727,125.52],[20210728,125.04],[20210729,124.58],[20210730,125.52],[20210802,125.86],[20210803,125.53],[20210804,125.81],[20210805,126.63],[20210806,127.1],[20210809,127.27],[20210810,127.33],[20210811,127.77],[20210812,127.71],[20210813,127.57],[20210816,127.43],[20210817,126.92],[20210818,125.89],[20210819,126],[20210820,126.01],[20210823,125.17],[20210824,125.51],[20210825,126.33],[20210826,126.95],[20210827,126.85],[20210830,126.54],[20210831,127.07],[20210901,127.22],[20210902,127.55],[20210903,127.97],[20210906,128.57],[20210907,128.76],[20210908,128.8],[20210909,128.63],[20210910,128.09],[20210913,128.02],[20210914,127.7],[20210915,127.64],[20210916,127.31],[20210917,127.46],[20210920,127.6],[20210921,127],[20210922,125.53],[20210923,125.96],[20210924,126.82],[20210927,127.23],[20210928,126.73],[20210929,126.37],[20210930,124.89],[20211001,125.02],[20211004,125.32],[20211005,125.07],[20211006,124.59],[20211007,125.13],[20211008,124.88],[20211011,125.69],[20211012,125.71],[20211013,125.53],[20211014,125.88],[20211015,126.5],[20211018,127.44],[20211019,127.65],[20211020,127.75],[20211021,128.18],[20211022,128.39],[20211025,128.34],[20211026,128.72],[20211027,129.61],[20211028,129.18],[20211029,128.91],[20211102,129.04],[20211103,130.13],[20211104,130.13],[20211105,130.61],[20211108,131.21],[20211109,131.3],[20211110,131.37],[20211111,130.61],[20211112,130.64],[20211115,131.01],[20211116,131.66],[20211117,131.58],[20211118,131.75],[20211119,131.3],[20211122,130.89],[20211123,130.22],[20211124,129.55],[20211125,128.82],[20211126,129.32],[20211129,128.71],[20211130,126.8],[20211201,127.48],[20211202,126.69],[20211203,126.01],[20211206,125.24],[20211207,124.41],[20211208,124.83],[20211209,126.41],[20211210,126.49],[20211213,125.91],[20211214,125.31],[20211215,124.64],[20211216,124.14],[20211217,124.15],[20211220,124.17],[20211221,124.2],[20211222,123.54],[20211223,125.29],[20211227,125.57],[20211228,125.92],[20211229,126.54],[20211230,126.3],[20220103,126.14],[20220104,126.42],[20220105,126.84],[20220106,126.07],[20220107,125.04],[20220110,124.37],[20220111,123.54],[20220112,122.87],[20220113,123.73],[20220114,123.97],[20220117,123.08],[20220118,122.6],[20220119,122.17],[20220120,121.08],[20220121,120.97],[20220124,120.54],[20220125,118.78],[20220126,117.14],[20220127,117.25],[20220128,117.49],[20220131,117.4],[20220201,117.86],[20220202,119.24],[20220203,119.87],[20220204,119.51],[20220207,118.36],[20220208,118.44],[20220209,118.55],[20220210,119.02],[20220211,120.21],[20220214,119.53],[20220215,119.01],[20220216,118.46],[20220217,118.71],[20220218,119.39],[20220221,118.33],[20220222,117.79],[20220223,116.69],[20220224,116.05],[20220225,115.58],[20220228,115.41],[20220301,116.67],[20220302,116.77],[20220303,116.47],[20220304,116.58],[20220307,115.58],[20220308,114.13],[20220309,113.04],[20220310,113.36],[20220311,113.95],[20220314,113.8],[20220315,113.55],[20220316,112.84],[20220317,113.54],[20220318,115.02],[20220321,115.95],[20220322,116.65],[20220323,117.45],[20220324,118.02],[20220325,118.21],[20220328,118.3],[20220329,118.52],[20220330,118.66],[20220331,118.93],[20220401,118.2],[20220404,117.9],[20220405,118.91],[20220406,119.56],[20220407,118.66],[20220408,117.8],[20220411,117.5],[20220412,117.47],[20220413,117.06],[20220414,117.35],[20220419,117.86],[20220420,117.57],[20220421,117.72],[20220422,117.52],[20220425,116.9],[20220426,115.96],[20220427,115.15],[20220428,114.9],[20220429,115.13],[20220502,115.58],[20220503,115.34],[20220504,115.22],[20220505,115.21],[20220506,115.35],[20220510,113.07],[20220511,111.33],[20220512,110.88],[20220513,110.29],[20220516,110.81],[20220517,111.9],[20220518,112.09],[20220519,112.38],[20220520,111.85],[20220523,111.77],[20220524,111.83],[20220525,111.9],[20220527,111.01],[20220530,111.87],[20220531,112.71],[20220601,112.73],[20220602,112.51],[20220603,112.5],[20220607,112.9],[20220608,112.84],[20220609,113.04],[20220610,112.43],[20220613,111.86],[20220614,110.35],[20220615,108.9],[20220616,108.66],[20220617,108.73],[20220620,108.15],[20220621,107.7],[20220622,107.8],[20220624,107.53],[20220627,107.57],[20220628,108.42],[20220629,108.4],[20220630,108.12],[20220701,107.9],[20220704,107.56],[20220705,107.58],[20220706,107.68],[20220707,107.58],[20220708,107.77],[20220711,108.65],[20220712,108.68],[20220713,108.28],[20220714,108.3],[20220715,107.81],[20220718,107.3],[20220719,107.89],[20220720,108.16],[20220721,108.74],[20220722,109.05],[20220725,109.29],[20220726,108.96],[20220727,109.04],[20220728,108.76],[20220729,109.45],[20220801,110.03],[20220802,110.34],[20220803,110.21],[20220804,110.17],[20220805,110.81],[20220808,110.75],[20220809,110.58],[20220810,110.76],[20220811,110.23],[20220812,110.56],[20220816,111.31],[20220817,111.56],[20220818,111.86],[20220819,111.33],[20220822,111.54],[20220823,111.19],[20220824,110.77],[20220825,111.08],[20220826,111.18],[20220829,111.62],[20220830,110.74],[20220831,110.42],[20220901,109.76],[20220902,109.18],[20220905,108.59],[20220906,108.8],[20220907,108.79],[20220908,108.76],[20220909,108.47],[20220912,108.45],[20220913,109.07],[20220914,109.51],[20220915,108.68],[20220916,108.69],[20220919,108.25],[20220920,107.43],[20220921,107.41],[20220922,107.04],[20220923,107.17],[20220926,106.54],[20220927,105.49],[20220928,105.26],[20220929,105.34],[20220930,105.43],[20221003,104.4],[20221004,104.48],[20221005,105.24],[20221006,106.41],[20221007,106.11],[20221010,106.01],[20221011,105.56],[20221012,105.58],[20221013,104.95],[20221014,104.76],[20221017,105.34],[20221018,104.93],[20221019,105.55],[20221020,105.62],[20221021,105.39],[20221024,105.31],[20221025,105.32],[20221026,105.13],[20221027,105.62],[20221028,105.74],[20221031,105.71],[20221102,105.8],[20221103,106.35],[20221104,105.83],[20221107,105.72],[20221108,106.09],[20221109,106.3],[20221110,106.31],[20221111,105.79],[20221114,106.75],[20221115,107.15],[20221116,107.07],[20221117,106.97],[20221118,106.48],[20221121,106.32],[20221122,106.41],[20221123,106.58],[20221124,106.93],[20221125,106.99],[20221128,107.06],[20221129,107.07],[20221130,106.72],[20221201,107.32],[20221202,108],[20221205,107.79],[20221206,107.81],[20221207,107.35],[20221208,106.96],[20221209,106.85],[20221212,106.68],[20221213,106.68],[20221214,106.6],[20221215,106.74],[20221216,106.4],[20221219,105.73],[20221220,105.52],[20221221,105.42],[20221222,105.45],[20221223,105.75],[20221227,105.6],[20221228,105.8],[20221229,105.73],[20221230,105.5],[20230102,105.62],[20230103,105.54],[20230104,106.01],[20230105,106.31],[20230106,106.56],[20230109,106.73],[20230110,107.05],[20230111,107.18],[20230112,106.96],[20230113,107.11],[20230116,107.26],[20230117,107.42],[20230118,107.6],[20230119,107.9],[20230120,108.07],[20230123,107.69],[20230124,108.12],[20230125,108.11],[20230126,107.83],[20230127,107.92],[20230130,108.16],[20230131,108.18],[20230201,107.99],[20230202,107.97],[20230203,108.36],[20230206,108.38],[20230207,108.29],[20230208,108.32],[20230209,108.49],[20230210,108.62],[20230213,108.6],[20230214,108.7],[20230215,108.86],[20230216,108.75],[20230217,108.71],[20230220,108.58],[20230221,108.61],[20230222,108.56],[20230223,108.55],[20230224,108.45],[20230227,108.63],[20230228,108.57],[20230301,108.57],[20230302,108.57],[20230303,108.64],[20230306,108.91],[20230307,108.95],[20230308,108.59],[20230309,108.34],[20230310,108.58],[20230313,107.99],[20230314,107.17],[20230315,106.62],[20230316,106.53],[20230317,106.36],[20230320,105.97],[20230321,105.62],[20230322,105.68],[20230323,106.04],[20230324,106.09],[20230327,105.88],[20230328,105.81],[20230329,106.04],[20230330,106.29],[20230331,106.64],[20230403,106.86],[20230404,107.2],[20230405,107.47],[20230406,107.28],[20230411,107.03],[20230412,107.01],[20230413,107.32],[20230414,107.31],[20230417,107.25],[20230418,107.3],[20230419,107.44],[20230420,107.45],[20230421,107.25],[20230424,107.1],[20230425,106.8],[20230426,106.69],[20230427,106.39],[20230428,106.33],[20230502,106.54],[20230503,106.61],[20230504,106.41],[20230505,106.26],[20230508,106.39],[20230510,107.09],[20230511,107.16],[20230512,107.16],[20230515,107.15],[20230516,107.33],[20230517,107.24],[20230519,107.1],[20230522,107.21],[20230523,107.45],[20230524,107.25],[20230525,107.07],[20230526,106.73],[20230530,106.79],[20230531,106.67],[20230601,106.49],[20230602,106.39],[20230605,106.82],[20230606,107.62],[20230607,107.81],[20230608,107.98],[20230609,108.04],[20230612,108.12],[20230613,108.29],[20230614,108.26],[20230615,108.29],[20230616,108.3],[20230619,108.17],[20230620,108.16],[20230621,107.8],[20230622,107.55],[20230626,107.17],[20230627,107.01],[20230628,106.87],[20230629,106.85],[20230630,106.88],[20230703,107.23],[20230704,107.7],[20230705,107.9],[20230706,107.98],[20230707,107.81],[20230710,107.39],[20230711,107.43],[20230712,107.48],[20230713,108],[20230714,108.33],[20230717,108.19],[20230718,107.92],[20230719,107.91],[20230720,108.28],[20230721,108.47],[20230724,108.72],[20230725,108.82],[20230726,109.18],[20230727,109.5],[20230728,109.62],[20230731,109.68],[20230801,109.71],[20230802,109.88],[20230803,109.63],[20230804,109.33],[20230807,109.33],[20230808,109.15],[20230809,109.03],[20230810,109.04],[20230811,109.21],[20230814,108.96],[20230816,108.87],[20230817,108.66],[20230818,108.53],[20230821,108.16],[20230822,108.04],[20230823,108.01],[20230824,108.51],[20230825,108.69],[20230828,108.57],[20230829,108.66],[20230830,109.02],[20230831,109.23],[20230901,109.33],[20230904,109.57],[20230905,109.81],[20230906,109.98],[20230907,109.76],[20230908,109.49],[20230911,109.35],[20230912,109.33],[20230913,109.35],[20230914,109.28],[20230915,109.16],[20230918,109.59],[20230919,109.62],[20230920,109.44],[20230921,109.37],[20230922,109.21],[20230925,108.95],[20230926,108.86],[20230927,108.78],[20230928,108.59],[20230929,108.88],[20231002,109.03],[20231003,108.98],[20231004,108.72],[20231005,108.05],[20231006,107.67],[20231009,107.66],[20231010,107.81],[20231011,108.03],[20231012,108.33],[20231013,108.36],[20231016,108.28],[20231017,107.75],[20231018,107.65],[20231019,107.55],[20231020,106.99],[20231023,106.54],[20231024,106.15],[20231025,105.89],[20231026,106.19],[20231027,106.03],[20231030,105.92],[20231031,105.84],[20231102,106.28],[20231103,106.81],[20231106,107.37],[20231107,107.32],[20231108,107.35],[20231109,107.05],[20231110,107.17],[20231113,107.38],[20231114,107.51],[20231115,107.71],[20231116,108.12],[20231117,108.01],[20231120,107.86],[20231121,108.2],[20231122,108.12],[20231123,108.24],[20231124,108.45],[20231127,108.51],[20231128,108.47],[20231129,108.37],[20231130,108.12],[20231201,108.1],[20231204,108.73],[20231205,109.38],[20231206,109.36],[20231207,109.36],[20231208,109.34],[20231211,109.41],[20231212,109.25],[20231213,109.32],[20231214,109.15],[20231215,109.35],[20231218,109.79],[20231219,110.06],[20231220,110.05],[20231221,110.24],[20231222,110.37],[20231227,110.82],[20231228,111.25],[20231229,111.15],[20240102,110.93],[20240103,111.45],[20240104,111.36],[20240105,111.19],[20240108,111.02],[20240109,110.76],[20240110,110.72],[20240111,110.64],[20240112,110.34],[20240115,110.5],[20240116,110.82],[20240117,110.66],[20240118,110.39],[20240119,110.15],[20240122,110.13],[20240123,109.9],[20240124,110.04],[20240125,110.38],[20240126,110.5],[20240129,110.87],[20240130,111.25],[20240131,111.59],[20240201,111.33],[20240202,111.45],[20240205,111.67],[20240206,111.51],[20240207,111.43],[20240208,111.57],[20240209,111.82],[20240212,111.94],[20240213,112.37],[20240214,112.44],[20240215,112.75],[20240216,112.65],[20240219,112.63],[20240220,112.77],[20240221,112.55],[20240222,111.85],[20240223,112.17],[20240226,112.31],[20240227,113.42],[20240228,113.86],[20240229,114.55],[20240301,114.66],[20240304,115.09],[20240305,117.29],[20240306,115.29],[20240307,116.64],[20240308,117.17],[20240311,118.15],[20240312,118.27],[20240313,119.04],[20240314,120.33],[20240315,119.47],[20240318,120.36],[20240319,118.81],[20240320,118.16],[20240321,119.55],[20240322,120.23],[20240325,120.06],[20240326,122.27],[20240327,121.94],[20240328,122.15],[20240402,121.72],[20240403,121.71],[20240404,122.18],[20240405,122.29],[20240408,121.16],[20240409,121.93],[20240410,121.11],[20240411,121.9],[20240412,122.18],[20240415,121.97],[20240416,120.91],[20240417,119.98],[20240418,118.96],[20240419,119.17],[20240422,118.89],[20240423,119.92],[20240424,120.17],[20240425,119.99],[20240426,119.68],[20240429,120.3],[20240430,120.6],[20240502,119.27],[20240503,119.74],[20240506,120],[20240507,120.48],[20240508,120.79],[20240510,121.2],[20240513,120.87],[20240514,121.65],[20240515,121.42],[20240516,122.68],[20240517,122.32],[20240521,124.35],[20240522,124.49],[20240523,124.67],[20240524,123.42],[20240527,124.2],[20240528,124.29],[20240529,124.67],[20240530,124.09],[20240531,123.76],[20240603,123.22],[20240604,123.96],[20240605,123.85],[20240606,123.73],[20240607,123.89],[20240610,123.65],[20240611,123.58],[20240612,123.4],[20240613,123.26],[20240614,122.63],[20240617,122.19],[20240618,122.13],[20240619,121.82],[20240620,122.21],[20240621,122.17],[20240624,122.45],[20240625,121.48],[20240626,122.35],[20240627,121.95],[20240628,122.33],[20240701,121.47],[20240702,121.49],[20240703,121.1],[20240704,120.95],[20240705,121.37],[20240708,121.21],[20240709,121.2],[20240710,121.33],[20240711,121.06],[20240712,121.61],[20240715,122.34],[20240716,123.76],[20240717,124.03],[20240718,123.91],[20240719,122.93],[20240722,124.15],[20240723,124],[20240724,123.93],[20240725,123.67],[20240726,122.59],[20240729,123.01],[20240730,123.04],[20240731,122.67],[20240801,122.8],[20240802,122.79],[20240805,121.8],[20240806,119.42],[20240807,118.3],[20240808,117.53],[20240809,118.46],[20240812,118.82],[20240813,118.71],[20240814,119.37],[20240816,119.52],[20240819,119.78],[20240820,120],[20240821,120],[20240822,120.19],[20240823,120.14],[20240826,120.48],[20240827,120.62],[20240828,120.35],[20240829,119.85],[20240830,119.63],[20240902,120.1],[20240903,119.69],[20240904,119.42],[20240905,119.15],[20240906,118.8],[20240909,119.13],[20240910,119.55],[20240911,119.5],[20240912,119.69],[20240913,120.46],[20240916,120.56],[20240917,120.42],[20240918,120.57],[20240919,121.13],[20240920,121.27],[20240923,121.53],[20240924,121.74],[20240925,121.67],[20240926,122.46],[20240927,123.01],[20240930,122.7],[20241001,122.95],[20241002,122.76],[20241003,122.54],[20241004,123.25],[20241007,123.33],[20241008,122.83],[20241009,122.97],[20241010,122.73],[20241011,123.77],[20241014,123.62],[20241015,123.63],[20241016,123.89],[20241017,123.89],[20241018,124.64],[20241021,124.24],[20241022,124.35],[20241023,124.02],[20241024,124.2],[20241025,123.93],[20241028,124.65],[20241029,124.37],[20241030,123.57],[20241031,122.89],[20241104,122.39],[20241105,122.57],[20241106,123.1],[20241107,123.17],[20241108,123.2],[20241111,123.92],[20241112,123.85],[20241113,123.48],[20241114,123.67],[20241115,123.87],[20241118,124.49],[20241119,124.69],[20241120,125.53],[20241121,125.29],[20241122,126.5],[20241125,125.79],[20241126,125.37],[20241127,124.95],[20241128,125.29],[20241129,125.64],[20241202,126.17],[20241203,126.12],[20241204,126.23],[20241205,126.3],[20241206,126.26],[20241209,126.44],[20241210,126.79],[20241211,126.95],[20241212,126.65],[20241213,126.14],[20241216,125.42],[20241217,125.38],[20241218,125.31],[20241219,125],[20241220,124.35],[20241223,123.7],[20241227,123.96],[20241230,124.38],[20241231,124.65],[20250102,125.33],[20250103,125],[20250106,124.98],[20250107,125.38],[20250108,125.72],[20250109,125.59],[20250110,125.25],[20250113,125.59],[20250114,125.53],[20250115,125.61],[20250116,125.61],[20250117,125.36],[20250120,125.14],[20250121,125.11],[20250122,125.01],[20250123,125.01],[20250124,125],[20250127,126.43],[20250128,126.8],[20250129,127.22],[20250130,128.17],[20250131,127.88],[20250203,128.45],[20250204,128.75],[20250205,128.59],[20250206,128.04],[20250207,128.24],[20250210,128.63],[20250211,128.3],[20250212,128.28],[20250213,128.1],[20250214,127.56],[20250217,127.78],[20250218,128.08],[20250219,127.7],[20250220,127.41],[20250221,127.44],[20250224,127.75],[20250225,127.59],[20250226,127.38],[20250227,127.49],[20250228,127.99],[20250303,127.7],[20250304,127.28],[20250305,126.92],[20250306,127.2],[20250307,127.42],[20250310,127.61],[20250311,127.3],[20250312,127.2],[20250313,127.69],[20250314,127.19],[20250317,127.14],[20250318,127.99],[20250319,127.81],[20250320,127.98],[20250321,127.52],[20250324,127.21],[20250325,127.56],[20250326,128.09],[20250327,128.43],[20250328,128.46],[20250331,128.19],[20250401,127.78],[20250402,126.91],[20250403,128.23],[20250404,127.05],[20250407,127.42],[20250408,128.58],[20250409,126.55],[20250410,127.77],[20250411,127.55],[20250414,127.6],[20250415,127.98],[20250416,128.59],[20250417,128.7],[20250422,128.78],[20250423,128.8],[20250424,129.01],[20250425,128.68],[20250428,129.15],[20250429,129.13],[20250430,129.5],[20250502,128.95],[20250505,129.66],[20250506,130.2],[20250507,130.09],[20250508,129.72],[20250512,128.71],[20250513,128.4],[20250514,128.38],[20250515,128.47],[20250516,128.35],[20250519,128.5],[20250520,128.99],[20250521,129.86],[20250522,129.77],[20250523,129.85],[20250526,129.53],[20250527,128.34],[20250528,128.37],[20250530,127.89],[20250602,127.99],[20250603,127.95],[20250604,128.04],[20250605,128.18],[20250606,128.24],[20250610,128.12],[20250611,128.09],[20250612,127.86],[20250613,127.65],[20250616,127.44],[20250617,127.76],[20250618,128.52],[20250619,128.11],[20250620,128.14],[20250624,127.29],[20250625,127.03],[20250626,126.91],[20250627,126.43],[20250630,126.59],[20250701,126.64],[20250702,126.62],[20250703,126.53],[20250704,126.44],[20250707,126.46],[20250708,126.64],[20250709,126.55],[20250710,126.71],[20250711,126.67],[20250714,126.57],[20250715,126.77],[20250716,126.19],[20250717,126.37],[20250718,126.31],[20250721,126.15],[20250722,126.61],[20250723,126.47],[20250724,125.86],[20250725,125.94],[20250728,125.96],[20250729,126.5],[20250730,126.04],[20250731,126.33],[20250801,125.92],[20250804,125.81],[20250805,126.21],[20250806,125.73],[20250807,125.69],[20250808,125.52],[20250811,125.53],[20250812,125.3],[20250813,125.33],[20250814,125.08],[20250818,124.99],[20250819,125.3],[20250820,125.75],[20250821,125.82],[20250822,125.57],[20250825,125.42],[20250826,125.32],[20250827,125.91],[20250828,125.37],[20250829,126.2],[20250901,126.09],[20250902,126.64],[20250903,126.69],[20250904,126.64],[20250905,127.07],[20250908,127.96],[20250909,127.57],[20250910,127.16],[20250911,127.06],[20250912,126.91],[20250915,126.67],[20250916,126.25],[20250917,126.45],[20250918,126.05],[20250919,126.17],[20250922,126.35],[20250923,126.7],[20250924,126.75],[20250925,126.91],[20250926,127.46],[20250929,126.76],[20250930,126.23],[20251001,126.99],[20251002,126.55],[20251003,127.26],[20251006,127.46],[20251007,127.54],[20251008,127.36],[20251009,127.9],[20251010,129.46],[20251013,128.29],[20251014,128.52],[20251015,128.31],[20251016,129.15],[20251017,127.76],[20251020,126.84],[20251021,126.7],[20251022,126.88],[20251023,126.57],[20251024,125.86],[20251027,124.72],[20251028,124.2],[20251029,123.93],[20251030,124.12],[20251031,124.04],[20251103,123.36],[20251104,123.86],[20251105,123.23],[20251106,124.03],[20251107,124.63],[20251110,123.19],[20251111,123.39],[20251112,123.3]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.282,17€ |
| 2022 | 1.038,52€ |
| 2023 | 1.054,12€ |
| 2024 | 1.212,17€ |
| 2025 | 1.219,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,14% |
| 3 M | -0,85% |
| 6 M | -3,22% |
| lfd. Jahr | -0,31% |
| 1 Jahr | 0,63% |
| 3 Jahre | 17,46% |
| 5 Jahre | 20,86% |
| 10 Jahre | 30,66% |
| Entwicklung p.a. | 3,06% |
| Wertentwicklung seit Auflage | 38,36% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert schwerpunktmäßig sein Vermögens in andere Fonds, die weltweit investieren. Dabei handelt es sich insbesondere um Aktien-, Renten- und Geldmarktfonds als auch sogenannte ETFs (börsengehandelte Fonds).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.2167 | 14.693500 |
| 11.2021 - 11.2022 | -19.0031 | -10.580200 |
| 11.2022 - 11.2023 | 1.503 | 0.989600 |
| 11.2023 - 11.2024 | 14.9935 | 14.325900 |
| 11.2024 - 11.2025 | 0.6317 | 6.907700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,55% | 6,54% | 8,94% | 11,45% |
| Sharpe Ratio | -0,30 | 0,38 | 0,33 | 0,20 |
| Tracking Error | 8,15% | 6,33% | 6,83% | 6,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,01 | 0,54 | 0,83 | 1,22 |
| Treynor Ratio | k.A. | 4,68 | 3,57 | 1,89 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (13. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1572KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 517KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 108KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3404KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,39% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | m4 invest GmbH |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,77 Mio. EUR |