Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12F3R
ISIN: LU1144487532
Mischfonds flexibel, Welt
Aktueller Preis (28. 11. 2024)
125,29 €
0,27 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1144487532","name":"m4 - sigma select C","currency":"EUR"},"ts":[[20191203,112.9],[20191204,112.11],[20191205,111.62],[20191206,112.62],[20191209,112.73],[20191210,113.28],[20191211,113.25],[20191212,113.43],[20191213,113.76],[20191216,114.09],[20191217,114.83],[20191218,115.36],[20191219,115.1],[20191220,115.29],[20191223,115.37],[20191227,115.7],[20191230,115.89],[20200102,115.6],[20200103,115.58],[20200106,115.6],[20200107,115.28],[20200108,115.26],[20200109,115.49],[20200110,115.73],[20200113,116.15],[20200114,116.02],[20200115,115.61],[20200116,115.84],[20200117,115.74],[20200120,116],[20200121,116.52],[20200122,116.47],[20200123,116.21],[20200124,116.03],[20200127,115.84],[20200128,115.46],[20200129,114.5],[20200130,115.46],[20200131,115.3],[20200203,114.24],[20200204,113.86],[20200205,114.17],[20200206,115.18],[20200207,116.18],[20200210,116.33],[20200211,115.98],[20200212,116.05],[20200213,116.58],[20200214,117.16],[20200217,117.07],[20200218,117.03],[20200219,117.2],[20200220,117.01],[20200221,116.8],[20200224,116.78],[20200225,115.68],[20200226,113.46],[20200227,112.07],[20200228,111.44],[20200302,108.47],[20200303,106.31],[20200304,105.74],[20200305,107.11],[20200306,107.06],[20200309,104.81],[20200310,101.97],[20200311,98.53],[20200312,95.15],[20200313,94.08],[20200316,89.91],[20200317,89.01],[20200318,84.66],[20200319,83.75],[20200320,82.37],[20200323,83.39],[20200324,83.86],[20200325,81.8],[20200326,84.99],[20200327,85.89],[20200330,87.7],[20200331,86],[20200401,85.78],[20200402,87.15],[20200403,86.18],[20200406,87.12],[20200407,86.6],[20200408,87.92],[20200409,88.95],[20200414,89.56],[20200415,90.76],[20200416,90.82],[20200417,89.16],[20200420,89.46],[20200421,90.62],[20200422,90.5],[20200423,88.61],[20200424,88.98],[20200427,89.73],[20200428,89.64],[20200429,90.83],[20200430,91.34],[20200504,92.24],[20200505,91.53],[20200506,91.12],[20200507,91.47],[20200508,91.33],[20200511,91.67],[20200512,91.87],[20200513,91.98],[20200514,91.69],[20200515,91.28],[20200518,90.68],[20200519,91.44],[20200520,92.25],[20200522,92.39],[20200525,92.73],[20200526,92.89],[20200527,93.5],[20200528,93.66],[20200529,93.54],[20200602,93.99],[20200603,94.32],[20200604,95.29],[20200605,95.81],[20200608,95.12],[20200609,95.91],[20200610,96.25],[20200611,95.71],[20200612,95.3],[20200615,94.09],[20200616,93.72],[20200617,94.2],[20200618,95.35],[20200619,96.07],[20200622,95.98],[20200624,96.69],[20200625,97.08],[20200626,96.45],[20200629,96.63],[20200630,96.53],[20200701,96.59],[20200702,96.9],[20200703,97.4],[20200706,98.33],[20200707,98.33],[20200708,98.71],[20200709,99.05],[20200710,99.22],[20200713,99.52],[20200714,99.52],[20200715,99.05],[20200716,99.07],[20200717,99.05],[20200720,98.77],[20200721,99.18],[20200722,99.97],[20200723,100.04],[20200724,99.93],[20200727,99.61],[20200728,98.96],[20200729,99.21],[20200730,99.29],[20200731,99.31],[20200803,98.74],[20200804,98.95],[20200805,100.13],[20200806,100.23],[20200807,100.42],[20200810,100.16],[20200811,99.93],[20200812,99.59],[20200813,99.14],[20200814,99.35],[20200817,99.51],[20200818,99.36],[20200819,99.94],[20200820,99.81],[20200821,99.76],[20200824,99.82],[20200825,99.7],[20200826,99.66],[20200827,99.59],[20200828,100.35],[20200831,99.98],[20200901,100.1],[20200902,100.26],[20200903,100.78],[20200904,101.11],[20200907,99.67],[20200908,99.13],[20200909,99.33],[20200910,98.9],[20200911,99.5],[20200914,99.18],[20200915,99.41],[20200916,99.91],[20200917,100.56],[20200918,100.75],[20200921,100.5],[20200922,100.19],[20200923,99.4],[20200924,99.92],[20200925,99.58],[20200928,99.43],[20200929,99.93],[20200930,100.48],[20201001,100.33],[20201002,100.64],[20201005,100.81],[20201006,100.68],[20201007,101.17],[20201008,100.98],[20201009,101.46],[20201012,101.8],[20201013,102.23],[20201014,102.92],[20201015,103.14],[20201016,103.11],[20201019,102.52],[20201020,102.61],[20201021,102.13],[20201022,101.61],[20201023,101.32],[20201026,101.21],[20201027,101.09],[20201028,100.48],[20201029,100.48],[20201030,99.19],[20201102,99.55],[20201103,99.46],[20201104,99.96],[20201105,100.53],[20201106,101.81],[20201109,102.91],[20201110,103.22],[20201111,102.36],[20201112,101.89],[20201113,102.81],[20201116,102.86],[20201117,103.19],[20201118,103.62],[20201119,103.29],[20201120,103.4],[20201123,103.53],[20201124,104.39],[20201125,104.26],[20201126,104.16],[20201127,104.38],[20201130,104.38],[20201201,104.88],[20201202,104.53],[20201203,104.35],[20201204,104.15],[20201207,104.21],[20201208,104.92],[20201209,105.11],[20201210,105.38],[20201211,105.22],[20201214,105.27],[20201215,105.29],[20201216,105.8],[20201217,106.17],[20201218,107.08],[20201221,108.06],[20201222,108.58],[20201223,108.77],[20201228,109.14],[20201229,109.17],[20201230,109.41],[20210104,110.06],[20210105,110.98],[20210106,111.67],[20210107,112.85],[20210108,112.96],[20210111,113.67],[20210112,113.45],[20210113,113.16],[20210114,113.78],[20210115,114.21],[20210118,114.43],[20210119,113.58],[20210120,114.29],[20210121,114.73],[20210122,115.36],[20210125,115.69],[20210126,115.44],[20210127,115.3],[20210128,114.3],[20210129,113.25],[20210201,113.24],[20210202,113.46],[20210203,115.66],[20210204,117.04],[20210205,117.89],[20210208,119.48],[20210209,120.81],[20210210,122.04],[20210211,122.37],[20210212,123.66],[20210215,124.8],[20210216,125.24],[20210217,124.56],[20210218,125.15],[20210219,124.11],[20210222,122.55],[20210223,123.66],[20210224,120.9],[20210225,120.04],[20210226,120.35],[20210301,118.38],[20210302,119.59],[20210303,121.07],[20210304,121.01],[20210305,118.49],[20210308,116.33],[20210309,116.2],[20210310,115.5],[20210311,117.62],[20210312,117.87],[20210315,119.19],[20210316,119.17],[20210317,119.45],[20210318,120.69],[20210319,120.8],[20210322,120.63],[20210323,119.92],[20210324,118.7],[20210325,117.12],[20210326,116.31],[20210329,116.73],[20210330,118.46],[20210331,118.42],[20210401,119.45],[20210406,121.36],[20210407,122.4],[20210408,121.47],[20210409,121.74],[20210412,122.99],[20210413,124.18],[20210414,124.47],[20210415,123.22],[20210416,122.36],[20210419,123.21],[20210420,123.57],[20210421,123.9],[20210422,121.89],[20210423,121.76],[20210426,121.98],[20210427,122.92],[20210428,123.88],[20210429,123.64],[20210430,123.52],[20210503,123.3],[20210504,122.91],[20210505,122.64],[20210506,121.93],[20210507,122.01],[20210510,121.25],[20210511,121.38],[20210512,120.72],[20210514,119.57],[20210517,119.27],[20210518,119.59],[20210519,119.85],[20210520,119.7],[20210521,119.3],[20210525,119.99],[20210526,120.54],[20210527,120.98],[20210528,121.64],[20210531,122.28],[20210601,122.27],[20210602,122.22],[20210603,122.97],[20210604,123.03],[20210607,123.08],[20210608,123.32],[20210609,123.52],[20210610,123.9],[20210611,124.07],[20210614,124.29],[20210615,125.23],[20210616,125.53],[20210617,124.79],[20210618,124.76],[20210621,125.21],[20210622,124.46],[20210624,124.67],[20210625,125.22],[20210628,125.47],[20210629,125.93],[20210630,126.49],[20210701,126.58],[20210702,126.46],[20210705,126.26],[20210706,126.43],[20210707,126.58],[20210708,126.18],[20210709,125.81],[20210712,124.79],[20210713,125.4],[20210714,125.58],[20210715,125.52],[20210716,124.79],[20210719,124.29],[20210720,123.6],[20210721,122.7],[20210722,123.65],[20210723,124.78],[20210726,124.85],[20210727,125.52],[20210728,125.04],[20210729,124.58],[20210730,125.52],[20210802,125.86],[20210803,125.53],[20210804,125.81],[20210805,126.63],[20210806,127.1],[20210809,127.27],[20210810,127.33],[20210811,127.77],[20210812,127.71],[20210813,127.57],[20210816,127.43],[20210817,126.92],[20210818,125.89],[20210819,126],[20210820,126.01],[20210823,125.17],[20210824,125.51],[20210825,126.33],[20210826,126.95],[20210827,126.85],[20210830,126.54],[20210831,127.07],[20210901,127.22],[20210902,127.55],[20210903,127.97],[20210906,128.57],[20210907,128.76],[20210908,128.8],[20210909,128.63],[20210910,128.09],[20210913,128.02],[20210914,127.7],[20210915,127.64],[20210916,127.31],[20210917,127.46],[20210920,127.6],[20210921,127],[20210922,125.53],[20210923,125.96],[20210924,126.82],[20210927,127.23],[20210928,126.73],[20210929,126.37],[20210930,124.89],[20211001,125.02],[20211004,125.32],[20211005,125.07],[20211006,124.59],[20211007,125.13],[20211008,124.88],[20211011,125.69],[20211012,125.71],[20211013,125.53],[20211014,125.88],[20211015,126.5],[20211018,127.44],[20211019,127.65],[20211020,127.75],[20211021,128.18],[20211022,128.39],[20211025,128.34],[20211026,128.72],[20211027,129.61],[20211028,129.18],[20211029,128.91],[20211102,129.04],[20211103,130.13],[20211104,130.13],[20211105,130.61],[20211108,131.21],[20211109,131.3],[20211110,131.37],[20211111,130.61],[20211112,130.64],[20211115,131.01],[20211116,131.66],[20211117,131.58],[20211118,131.75],[20211119,131.3],[20211122,130.89],[20211123,130.22],[20211124,129.55],[20211125,128.82],[20211126,129.32],[20211129,128.71],[20211130,126.8],[20211201,127.48],[20211202,126.69],[20211203,126.01],[20211206,125.24],[20211207,124.41],[20211208,124.83],[20211209,126.41],[20211210,126.49],[20211213,125.91],[20211214,125.31],[20211215,124.64],[20211216,124.14],[20211217,124.15],[20211220,124.17],[20211221,124.2],[20211222,123.54],[20211223,125.29],[20211227,125.57],[20211228,125.92],[20211229,126.54],[20211230,126.3],[20220103,126.14],[20220104,126.42],[20220105,126.84],[20220106,126.07],[20220107,125.04],[20220110,124.37],[20220111,123.54],[20220112,122.87],[20220113,123.73],[20220114,123.97],[20220117,123.08],[20220118,122.6],[20220119,122.17],[20220120,121.08],[20220121,120.97],[20220124,120.54],[20220125,118.78],[20220126,117.14],[20220127,117.25],[20220128,117.49],[20220131,117.4],[20220201,117.86],[20220202,119.24],[20220203,119.87],[20220204,119.51],[20220207,118.36],[20220208,118.44],[20220209,118.55],[20220210,119.02],[20220211,120.21],[20220214,119.53],[20220215,119.01],[20220216,118.46],[20220217,118.71],[20220218,119.39],[20220221,118.33],[20220222,117.79],[20220223,116.69],[20220224,116.05],[20220225,115.58],[20220228,115.41],[20220301,116.67],[20220302,116.77],[20220303,116.47],[20220304,116.58],[20220307,115.58],[20220308,114.13],[20220309,113.04],[20220310,113.36],[20220311,113.95],[20220314,113.8],[20220315,113.55],[20220316,112.84],[20220317,113.54],[20220318,115.02],[20220321,115.95],[20220322,116.65],[20220323,117.45],[20220324,118.02],[20220325,118.21],[20220328,118.3],[20220329,118.52],[20220330,118.66],[20220331,118.93],[20220401,118.2],[20220404,117.9],[20220405,118.91],[20220406,119.56],[20220407,118.66],[20220408,117.8],[20220411,117.5],[20220412,117.47],[20220413,117.06],[20220414,117.35],[20220419,117.86],[20220420,117.57],[20220421,117.72],[20220422,117.52],[20220425,116.9],[20220426,115.96],[20220427,115.15],[20220428,114.9],[20220429,115.13],[20220502,115.58],[20220503,115.34],[20220504,115.22],[20220505,115.21],[20220506,115.35],[20220510,113.07],[20220511,111.33],[20220512,110.88],[20220513,110.29],[20220516,110.81],[20220517,111.9],[20220518,112.09],[20220519,112.38],[20220520,111.85],[20220523,111.77],[20220524,111.83],[20220525,111.9],[20220527,111.01],[20220530,111.87],[20220531,112.71],[20220601,112.73],[20220602,112.51],[20220603,112.5],[20220607,112.9],[20220608,112.84],[20220609,113.04],[20220610,112.43],[20220613,111.86],[20220614,110.35],[20220615,108.9],[20220616,108.66],[20220617,108.73],[20220620,108.15],[20220621,107.7],[20220622,107.8],[20220624,107.53],[20220627,107.57],[20220628,108.42],[20220629,108.4],[20220630,108.12],[20220701,107.9],[20220704,107.56],[20220705,107.58],[20220706,107.68],[20220707,107.58],[20220708,107.77],[20220711,108.65],[20220712,108.68],[20220713,108.28],[20220714,108.3],[20220715,107.81],[20220718,107.3],[20220719,107.89],[20220720,108.16],[20220721,108.74],[20220722,109.05],[20220725,109.29],[20220726,108.96],[20220727,109.04],[20220728,108.76],[20220729,109.45],[20220801,110.03],[20220802,110.34],[20220803,110.21],[20220804,110.17],[20220805,110.81],[20220808,110.75],[20220809,110.58],[20220810,110.76],[20220811,110.23],[20220812,110.56],[20220816,111.31],[20220817,111.56],[20220818,111.86],[20220819,111.33],[20220822,111.54],[20220823,111.19],[20220824,110.77],[20220825,111.08],[20220826,111.18],[20220829,111.62],[20220830,110.74],[20220831,110.42],[20220901,109.76],[20220902,109.18],[20220905,108.59],[20220906,108.8],[20220907,108.79],[20220908,108.76],[20220909,108.47],[20220912,108.45],[20220913,109.07],[20220914,109.51],[20220915,108.68],[20220916,108.69],[20220919,108.25],[20220920,107.43],[20220921,107.41],[20220922,107.04],[20220923,107.17],[20220926,106.54],[20220927,105.49],[20220928,105.26],[20220929,105.34],[20220930,105.43],[20221003,104.4],[20221004,104.48],[20221005,105.24],[20221006,106.41],[20221007,106.11],[20221010,106.01],[20221011,105.56],[20221012,105.58],[20221013,104.95],[20221014,104.76],[20221017,105.34],[20221018,104.93],[20221019,105.55],[20221020,105.62],[20221021,105.39],[20221024,105.31],[20221025,105.32],[20221026,105.13],[20221027,105.62],[20221028,105.74],[20221031,105.71],[20221102,105.8],[20221103,106.35],[20221104,105.83],[20221107,105.72],[20221108,106.09],[20221109,106.3],[20221110,106.31],[20221111,105.79],[20221114,106.75],[20221115,107.15],[20221116,107.07],[20221117,106.97],[20221118,106.48],[20221121,106.32],[20221122,106.41],[20221123,106.58],[20221124,106.93],[20221125,106.99],[20221128,107.06],[20221129,107.07],[20221130,106.72],[20221201,107.32],[20221202,108],[20221205,107.79],[20221206,107.81],[20221207,107.35],[20221208,106.96],[20221209,106.85],[20221212,106.68],[20221213,106.68],[20221214,106.6],[20221215,106.74],[20221216,106.4],[20221219,105.73],[20221220,105.52],[20221221,105.42],[20221222,105.45],[20221223,105.75],[20221227,105.6],[20221228,105.8],[20221229,105.73],[20221230,105.5],[20230102,105.62],[20230103,105.54],[20230104,106.01],[20230105,106.31],[20230106,106.56],[20230109,106.73],[20230110,107.05],[20230111,107.18],[20230112,106.96],[20230113,107.11],[20230116,107.26],[20230117,107.42],[20230118,107.6],[20230119,107.9],[20230120,108.07],[20230123,107.69],[20230124,108.12],[20230125,108.11],[20230126,107.83],[20230127,107.92],[20230130,108.16],[20230131,108.18],[20230201,107.99],[20230202,107.97],[20230203,108.36],[20230206,108.38],[20230207,108.29],[20230208,108.32],[20230209,108.49],[20230210,108.62],[20230213,108.6],[20230214,108.7],[20230215,108.86],[20230216,108.75],[20230217,108.71],[20230220,108.58],[20230221,108.61],[20230222,108.56],[20230223,108.55],[20230224,108.45],[20230227,108.63],[20230228,108.57],[20230301,108.57],[20230302,108.57],[20230303,108.64],[20230306,108.91],[20230307,108.95],[20230308,108.59],[20230309,108.34],[20230310,108.58],[20230313,107.99],[20230314,107.17],[20230315,106.62],[20230316,106.53],[20230317,106.36],[20230320,105.97],[20230321,105.62],[20230322,105.68],[20230323,106.04],[20230324,106.09],[20230327,105.88],[20230328,105.81],[20230329,106.04],[20230330,106.29],[20230331,106.64],[20230403,106.86],[20230404,107.2],[20230405,107.47],[20230406,107.28],[20230411,107.03],[20230412,107.01],[20230413,107.32],[20230414,107.31],[20230417,107.25],[20230418,107.3],[20230419,107.44],[20230420,107.45],[20230421,107.25],[20230424,107.1],[20230425,106.8],[20230426,106.69],[20230427,106.39],[20230428,106.33],[20230502,106.54],[20230503,106.61],[20230504,106.41],[20230505,106.26],[20230508,106.39],[20230510,107.09],[20230511,107.16],[20230512,107.16],[20230515,107.15],[20230516,107.33],[20230517,107.24],[20230519,107.1],[20230522,107.21],[20230523,107.45],[20230524,107.25],[20230525,107.07],[20230526,106.73],[20230530,106.79],[20230531,106.67],[20230601,106.49],[20230602,106.39],[20230605,106.82],[20230606,107.62],[20230607,107.81],[20230608,107.98],[20230609,108.04],[20230612,108.12],[20230613,108.29],[20230614,108.26],[20230615,108.29],[20230616,108.3],[20230619,108.17],[20230620,108.16],[20230621,107.8],[20230622,107.55],[20230626,107.17],[20230627,107.01],[20230628,106.87],[20230629,106.85],[20230630,106.88],[20230703,107.23],[20230704,107.7],[20230705,107.9],[20230706,107.98],[20230707,107.81],[20230710,107.39],[20230711,107.43],[20230712,107.48],[20230713,108],[20230714,108.33],[20230717,108.19],[20230718,107.92],[20230719,107.91],[20230720,108.28],[20230721,108.47],[20230724,108.72],[20230725,108.82],[20230726,109.18],[20230727,109.5],[20230728,109.62],[20230731,109.68],[20230801,109.71],[20230802,109.88],[20230803,109.63],[20230804,109.33],[20230807,109.33],[20230808,109.15],[20230809,109.03],[20230810,109.04],[20230811,109.21],[20230814,108.96],[20230816,108.87],[20230817,108.66],[20230818,108.53],[20230821,108.16],[20230822,108.04],[20230823,108.01],[20230824,108.51],[20230825,108.69],[20230828,108.57],[20230829,108.66],[20230830,109.02],[20230831,109.23],[20230901,109.33],[20230904,109.57],[20230905,109.81],[20230906,109.98],[20230907,109.76],[20230908,109.49],[20230911,109.35],[20230912,109.33],[20230913,109.35],[20230914,109.28],[20230915,109.16],[20230918,109.59],[20230919,109.62],[20230920,109.44],[20230921,109.37],[20230922,109.21],[20230925,108.95],[20230926,108.86],[20230927,108.78],[20230928,108.59],[20230929,108.88],[20231002,109.03],[20231003,108.98],[20231004,108.72],[20231005,108.05],[20231006,107.67],[20231009,107.66],[20231010,107.81],[20231011,108.03],[20231012,108.33],[20231013,108.36],[20231016,108.28],[20231017,107.75],[20231018,107.65],[20231019,107.55],[20231020,106.99],[20231023,106.54],[20231024,106.15],[20231025,105.89],[20231026,106.19],[20231027,106.03],[20231030,105.92],[20231031,105.84],[20231102,106.28],[20231103,106.81],[20231106,107.37],[20231107,107.32],[20231108,107.35],[20231109,107.05],[20231110,107.17],[20231113,107.38],[20231114,107.51],[20231115,107.71],[20231116,108.12],[20231117,108.01],[20231120,107.86],[20231121,108.2],[20231122,108.12],[20231123,108.24],[20231124,108.45],[20231127,108.51],[20231128,108.47],[20231129,108.37],[20231130,108.12],[20231201,108.1],[20231204,108.73],[20231205,109.38],[20231206,109.36],[20231207,109.36],[20231208,109.34],[20231211,109.41],[20231212,109.25],[20231213,109.32],[20231214,109.15],[20231215,109.35],[20231218,109.79],[20231219,110.06],[20231220,110.05],[20231221,110.24],[20231222,110.37],[20231227,110.82],[20231228,111.25],[20231229,111.15],[20240102,110.93],[20240103,111.45],[20240104,111.36],[20240105,111.19],[20240108,111.02],[20240109,110.76],[20240110,110.72],[20240111,110.64],[20240112,110.34],[20240115,110.5],[20240116,110.82],[20240117,110.66],[20240118,110.39],[20240119,110.15],[20240122,110.13],[20240123,109.9],[20240124,110.04],[20240125,110.38],[20240126,110.5],[20240129,110.87],[20240130,111.25],[20240131,111.59],[20240201,111.33],[20240202,111.45],[20240205,111.67],[20240206,111.51],[20240207,111.43],[20240208,111.57],[20240209,111.82],[20240212,111.94],[20240213,112.37],[20240214,112.44],[20240215,112.75],[20240216,112.65],[20240219,112.63],[20240220,112.77],[20240221,112.55],[20240222,111.85],[20240223,112.17],[20240226,112.31],[20240227,113.42],[20240228,113.86],[20240229,114.55],[20240301,114.66],[20240304,115.09],[20240305,117.29],[20240306,115.29],[20240307,116.64],[20240308,117.17],[20240311,118.15],[20240312,118.27],[20240313,119.04],[20240314,120.33],[20240315,119.47],[20240318,120.36],[20240319,118.81],[20240320,118.16],[20240321,119.55],[20240322,120.23],[20240325,120.06],[20240326,122.27],[20240327,121.94],[20240328,122.15],[20240402,121.72],[20240403,121.71],[20240404,122.18],[20240405,122.29],[20240408,121.16],[20240409,121.93],[20240410,121.11],[20240411,121.9],[20240412,122.18],[20240415,121.97],[20240416,120.91],[20240417,119.98],[20240418,118.96],[20240419,119.17],[20240422,118.89],[20240423,119.92],[20240424,120.17],[20240425,119.99],[20240426,119.68],[20240429,120.3],[20240430,120.6],[20240502,119.27],[20240503,119.74],[20240506,120],[20240507,120.48],[20240508,120.79],[20240510,121.2],[20240513,120.87],[20240514,121.65],[20240515,121.42],[20240516,122.68],[20240517,122.32],[20240521,124.35],[20240522,124.49],[20240523,124.67],[20240524,123.42],[20240527,124.2],[20240528,124.29],[20240529,124.67],[20240530,124.09],[20240531,123.76],[20240603,123.22],[20240604,123.96],[20240605,123.85],[20240606,123.73],[20240607,123.89],[20240610,123.65],[20240611,123.58],[20240612,123.4],[20240613,123.26],[20240614,122.63],[20240617,122.19],[20240618,122.13],[20240619,121.82],[20240620,122.21],[20240621,122.17],[20240624,122.45],[20240625,121.48],[20240626,122.35],[20240627,121.95],[20240628,122.33],[20240701,121.47],[20240702,121.49],[20240703,121.1],[20240704,120.95],[20240705,121.37],[20240708,121.21],[20240709,121.2],[20240710,121.33],[20240711,121.06],[20240712,121.61],[20240715,122.34],[20240716,123.76],[20240717,124.03],[20240718,123.91],[20240719,122.93],[20240722,124.15],[20240723,124],[20240724,123.93],[20240725,123.67],[20240726,122.59],[20240729,123.01],[20240730,123.04],[20240731,122.67],[20240801,122.8],[20240802,122.79],[20240805,121.8],[20240806,119.42],[20240807,118.3],[20240808,117.53],[20240809,118.46],[20240812,118.82],[20240813,118.71],[20240814,119.37],[20240816,119.52],[20240819,119.78],[20240820,120],[20240821,120],[20240822,120.19],[20240823,120.14],[20240826,120.48],[20240827,120.62],[20240828,120.35],[20240829,119.85],[20240830,119.63],[20240902,120.1],[20240903,119.69],[20240904,119.42],[20240905,119.15],[20240906,118.8],[20240909,119.13],[20240910,119.55],[20240911,119.5],[20240912,119.69],[20240913,120.46],[20240916,120.56],[20240917,120.42],[20240918,120.57],[20240919,121.13],[20240920,121.27],[20240923,121.53],[20240924,121.74],[20240925,121.67],[20240926,122.46],[20240927,123.01],[20240930,122.7],[20241001,122.95],[20241002,122.76],[20241003,122.54],[20241004,123.25],[20241007,123.33],[20241008,122.83],[20241009,122.97],[20241010,122.73],[20241011,123.77],[20241014,123.62],[20241015,123.63],[20241016,123.89],[20241017,123.89],[20241018,124.64],[20241021,124.24],[20241022,124.35],[20241023,124.02],[20241024,124.2],[20241025,123.93],[20241028,124.65],[20241029,124.37],[20241030,123.57],[20241031,122.89],[20241104,122.39],[20241105,122.57],[20241106,123.1],[20241107,123.17],[20241108,123.2],[20241111,123.92],[20241112,123.85],[20241113,123.48],[20241114,123.67],[20241115,123.87],[20241118,124.49],[20241119,124.69],[20241120,125.53],[20241121,125.29],[20241122,126.5],[20241125,125.79],[20241126,125.37],[20241127,124.95],[20241128,125.29],[20241129,125.64]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.51],[20241011,1264.99],[20241012,1264.99],[20241013,1264.99],[20241014,1268.56],[20241015,1269.72],[20241016,1270.12],[20241017,1272.66],[20241018,1276.16],[20241019,1276.16],[20241020,1276.16],[20241021,1275.64],[20241022,1274.13],[20241023,1272.34],[20241024,1270.67],[20241025,1268.94],[20241026,1268.94],[20241027,1268.94],[20241028,1269.29],[20241029,1270.31],[20241030,1266.69],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.86],[20241105,1254.08],[20241106,1262.25],[20241107,1268.33],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.76],[20241112,1276.88],[20241113,1273.95],[20241114,1274.07],[20241115,1270.78],[20241116,1270.78],[20241117,1270.78],[20241118,1268.84],[20241119,1269.04],[20241120,1270.38],[20241121,1273.69],[20241122,1281.88],[20241123,1281.88],[20241124,1281.88],[20241125,1285.56],[20241126,1285.25],[20241127,1283.32],[20241128,1282.64],[20241129,1284.9],[20241130,1284.9],[20241201,1284.9],[20241202,1288.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 924,21€ |
| 2021 | 1.147,45€ |
| 2022 | 949,94€ |
| 2023 | 962,45€ |
| 2024 | 1.111,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | 4,10% |
| 6 M | 0,80% |
| lfd. Jahr | 12,72% |
| 1 Jahr | 15,51% |
| 3 Jahre | -3,12% |
| 5 Jahre | 10,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 39,51% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert schwerpunktmäßig sein Vermögens in andere Fonds, die weltweit investieren. Dabei handelt es sich insbesondere um Aktien-, Renten- und Geldmarktfonds als auch sogenannte ETFs (börsengehandelte Fonds).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -7.5792 | 1.716500 |
| 11.2020 - 11.2021 | 24.1551 | 12.198400 |
| 11.2021 - 11.2022 | -17.2131 | -9.485800 |
| 11.2022 - 11.2023 | 1.317 | 1.676200 |
| 11.2023 - 11.2024 | 15.5066 | 13.389800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,53% | 8,91% | 14,16% | k.A. |
| Sharpe Ratio | 1,45 | -0,42 | 0,07 | k.A. |
| Tracking Error | 6,62% | 5,42% | 8,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,96 | 1,35 | k.A. |
| Treynor Ratio | 10,22 | -3,87 | 0,69 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (28. 11. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1572KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 861KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 131KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 78KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,39% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | m4 invest GmbH |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,77 Mio. EUR |