Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12EQM
ISIN: AT0000A1AK18
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 04. 2023)
100,15 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Balanced Aktiv (RT)"},"ts":[[20180228,109.39],[20180301,109.15],[20180302,108.99],[20180305,108.25],[20180306,108.34],[20180307,108.52],[20180308,108.54],[20180309,108.84],[20180312,109.25],[20180313,109.48],[20180314,109.28],[20180315,109.12],[20180316,109.18],[20180319,109.26],[20180320,108.84],[20180321,109.03],[20180322,109.11],[20180323,108.67],[20180326,108.13],[20180327,107.99],[20180328,108.21],[20180329,108.08],[20180403,108.35],[20180404,108.32],[20180405,108.27],[20180406,108.63],[20180409,108.37],[20180410,108.39],[20180411,108.49],[20180412,108.56],[20180413,108.59],[20180416,108.61],[20180417,108.52],[20180418,108.76],[20180419,109.09],[20180420,109.01],[20180423,108.86],[20180424,108.82],[20180425,108.69],[20180426,108.4],[20180427,108.7],[20180430,108.89],[20180502,108.97],[20180503,108.86],[20180504,108.62],[20180507,108.68],[20180508,108.9],[20180509,108.79],[20180511,109.16],[20180514,109.3],[20180515,109.2],[20180516,108.95],[20180517,109.03],[20180518,109.01],[20180522,108.87],[20180523,109.02],[20180524,108.95],[20180525,108.8],[20180528,108.86],[20180529,108.62],[20180530,108.17],[20180601,108.11],[20180604,108.29],[20180605,108.59],[20180606,108.54],[20180607,108.35],[20180608,108.26],[20180611,108.2],[20180612,108.25],[20180613,108.25],[20180614,108.21],[20180615,108.35],[20180618,108.17],[20180619,108.03],[20180620,107.8],[20180621,107.77],[20180622,107.68],[20180625,107.57],[20180626,107.42],[20180627,107.17],[20180628,107.27],[20180629,107.29],[20180702,107.37],[20180703,107.3],[20180704,107.19],[20180705,107.18],[20180706,107.25],[20180709,107.4],[20180710,107.58],[20180711,107.76],[20180712,107.54],[20180713,107.52],[20180716,107.71],[20180717,107.67],[20180718,107.75],[20180719,107.91],[20180720,107.89],[20180723,107.71],[20180724,107.64],[20180725,107.77],[20180726,107.86],[20180727,108.04],[20180730,108.1],[20180731,107.99],[20180801,108],[20180802,107.9],[20180803,107.85],[20180806,107.88],[20180807,108.06],[20180808,108.12],[20180809,108.12],[20180810,108.11],[20180813,107.95],[20180814,107.55],[20180816,107.23],[20180817,107.33],[20180820,107.42],[20180821,107.47],[20180822,107.53],[20180823,107.52],[20180824,107.53],[20180827,107.49],[20180828,107.59],[20180829,107.61],[20180830,107.57],[20180831,107.57],[20180903,107.44],[20180904,107.42],[20180905,107.37],[20180906,107.09],[20180907,107],[20180910,106.9],[20180911,107.07],[20180912,107.04],[20180913,107.1],[20180914,107.25],[20180917,107.29],[20180918,107.32],[20180919,107.42],[20180920,107.52],[20180921,107.68],[20180924,107.84],[20180925,107.65],[20180926,107.67],[20180927,107.76],[20180928,107.9],[20181001,107.91],[20181002,108.02],[20181003,108.06],[20181004,107.92],[20181005,107.52],[20181008,107.05],[20181009,107.01],[20181010,106.98],[20181011,106.49],[20181012,105.89],[20181015,105.77],[20181016,105.84],[20181017,106.2],[20181018,106.54],[20181019,106.32],[20181022,106.11],[20181023,106.02],[20181024,105.86],[20181025,105.55],[20181029,105.46],[20181030,105.41],[20181031,105.55],[20181102,105.92],[20181105,106.07],[20181106,106.16],[20181107,106.26],[20181108,106.39],[20181109,106.54],[20181112,106.35],[20181113,106.08],[20181114,105.94],[20181115,105.69],[20181116,105.84],[20181119,105.69],[20181120,105.39],[20181121,104.86],[20181122,104.87],[20181123,104.84],[20181126,104.84],[20181127,105.11],[20181128,105.29],[20181129,105.58],[20181130,105.82],[20181203,105.92],[20181204,106.17],[20181205,105.89],[20181206,105.58],[20181207,105.01],[20181210,104.75],[20181211,104.48],[20181212,104.44],[20181213,104.84],[20181214,104.93],[20181217,104.68],[20181218,104.27],[20181219,104.09],[20181220,104.03],[20181221,103.61],[20181227,103.35],[20181228,103.16],[20190102,103.46],[20190103,103.73],[20190104,103.21],[20190107,103.7],[20190108,104.06],[20190109,104.17],[20190110,104.41],[20190111,104.59],[20190114,104.73],[20190115,104.71],[20190116,105.06],[20190117,105.23],[20190118,105.42],[20190121,105.83],[20190122,105.93],[20190123,105.71],[20190124,105.66],[20190125,106.02],[20190128,106.32],[20190129,106.08],[20190130,106.09],[20190131,106.39],[20190201,106.89],[20190204,106.82],[20190205,106.96],[20190206,107.19],[20190207,107.29],[20190208,106.94],[20190211,106.93],[20190212,107.02],[20190213,107.17],[20190214,107.35],[20190215,107.35],[20190218,107.47],[20190219,107.73],[20190220,107.72],[20190221,107.87],[20190222,107.83],[20190225,107.98],[20190226,108.12],[20190227,108.08],[20190228,107.97],[20190301,107.8],[20190304,107.82],[20190305,107.9],[20190306,108.07],[20190307,108.08],[20190308,108.1],[20190311,107.88],[20190312,108.02],[20190313,108.14],[20190314,108.29],[20190315,108.4],[20190318,108.59],[20190319,108.78],[20190320,108.88],[20190321,108.75],[20190322,108.83],[20190325,108.84],[20190326,108.47],[20190327,108.6],[20190328,108.75],[20190329,108.61],[20190401,108.68],[20190402,108.89],[20190403,109.16],[20190404,109.2],[20190405,109.41],[20190408,109.48],[20190409,109.45],[20190410,109.48],[20190411,109.52],[20190412,109.59],[20190415,109.53],[20190416,109.47],[20190417,109.48],[20190418,109.47],[20190423,109.61],[20190424,109.59],[20190425,109.64],[20190426,109.49],[20190429,109.5],[20190430,109.57],[20190502,109.46],[20190503,109.28],[20190506,109.33],[20190507,109.2],[20190508,108.98],[20190509,108.69],[20190510,108.4],[20190513,108.17],[20190514,108.15],[20190515,108.14],[20190516,108.38],[20190517,108.57],[20190520,108.75],[20190521,108.57],[20190522,108.51],[20190523,108.66],[20190524,108.5],[20190527,108.28],[20190528,108.43],[20190529,108.53],[20190531,108.54],[20190603,108.45],[20190604,108.25],[20190605,108.53],[20190606,108.8],[20190607,108.92],[20190611,109.08],[20190612,109.44],[20190613,109.5],[20190614,109.62],[20190617,109.78],[20190618,109.76],[20190619,110.2],[20190621,110.74],[20190624,110.82],[20190625,110.78],[20190626,110.79],[20190627,110.76],[20190628,110.78],[20190701,110.86],[20190702,111.21],[20190703,111.42],[20190704,111.88],[20190705,112.17],[20190708,112.1],[20190709,111.87],[20190710,111.74],[20190711,111.69],[20190712,111.65],[20190715,111.57],[20190716,111.82],[20190717,111.98],[20190718,112.02],[20190719,112],[20190722,112.05],[20190723,112.05],[20190724,112.19],[20190725,112.5],[20190726,112.53],[20190729,112.5],[20190730,112.54],[20190731,112.46],[20190801,112.46],[20190802,112.48],[20190805,112.24],[20190806,111.7],[20190807,111.44],[20190808,111.72],[20190809,111.68],[20190812,111.74],[20190813,111.68],[20190814,111.75],[20190816,112.24],[20190819,112.11],[20190820,112.07],[20190821,112.2],[20190822,112.1],[20190823,112.11],[20190826,112.03],[20190827,111.95],[20190828,112.14],[20190829,112.4],[20190830,112.4],[20190902,112.47],[20190903,112.55],[20190904,112.68],[20190905,112.66],[20190906,112.55],[20190909,112.73],[20190910,112.6],[20190911,112.45],[20190912,112.5],[20190913,112.63],[20190916,112.62],[20190917,112.68],[20190918,112.64],[20190919,112.66],[20190920,112.64],[20190923,112.67],[20190924,112.89],[20190925,112.89],[20190926,112.8],[20190927,112.86],[20190930,112.87],[20191001,112.88],[20191002,112.82],[20191003,112.55],[20191004,112.35],[20191007,112.36],[20191008,112.48],[20191009,112.49],[20191010,112.24],[20191011,112.08],[20191014,112.12],[20191015,112.41],[20191016,112.24],[20191017,112.28],[20191018,112.28],[20191021,112.19],[20191022,112.07],[20191023,112.21],[20191024,112.36],[20191025,112.45],[20191028,112.46],[20191029,112.45],[20191030,112.51],[20191031,112.47],[20191104,112.49],[20191105,112.51],[20191106,112.56],[20191107,112.6],[20191108,112.44],[20191111,112.49],[20191112,112.31],[20191113,112.28],[20191114,112.26],[20191115,112.16],[20191118,112.19],[20191119,112.28],[20191120,112.2],[20191121,112.14],[20191122,112.07],[20191125,112.05],[20191126,112.17],[20191127,112.25],[20191128,112.32],[20191129,112.27],[20191202,112.23],[20191203,112.03],[20191204,111.86],[20191205,111.77],[20191206,111.88],[20191209,111.87],[20191210,112.05],[20191211,112.03],[20191212,112.07],[20191213,112.13],[20191216,112.27],[20191217,112.4],[20191218,112.58],[20191219,112.46],[20191220,112.43],[20191223,112.54],[20191227,112.59],[20191230,112.69],[20200102,112.57],[20200103,112.55],[20200107,112.62],[20200108,112.57],[20200109,112.64],[20200110,112.85],[20200113,112.9],[20200114,112.9],[20200115,112.91],[20200116,112.98],[20200117,113.07],[20200120,113.29],[20200121,113.36],[20200122,113.27],[20200123,113.24],[20200124,113.23],[20200127,113.22],[20200128,112.73],[20200129,112.67],[20200130,112.89],[20200131,112.72],[20200203,112.23],[20200204,112.15],[20200205,112.63],[20200206,113.03],[20200207,113.4],[20200210,113.3],[20200211,113.31],[20200212,113.55],[20200213,113.9],[20200214,114],[20200217,114.04],[20200218,114.16],[20200219,114.05],[20200220,114.24],[20200221,114.16],[20200224,113.89],[20200225,112.77],[20200226,111.95],[20200227,111.49],[20200228,110.43],[20200302,109.21],[20200303,109.02],[20200304,109.42],[20200305,109.85],[20200306,109.89],[20200309,109],[20200310,107.27],[20200311,106.17],[20200312,106.34],[20200313,104.82],[20200316,103.2],[20200317,103.29],[20200318,101.79],[20200319,101.81],[20200320,101.22],[20200323,101.57],[20200324,101.06],[20200325,100.62],[20200326,101.47],[20200327,101.99],[20200330,102.49],[20200331,102.13],[20200401,102.22],[20200402,102.06],[20200403,101.57],[20200406,101.4],[20200407,101.49],[20200408,101.98],[20200409,102.09],[20200414,102.78],[20200415,103.16],[20200416,103.02],[20200417,102.83],[20200420,103.24],[20200421,103.37],[20200422,102.53],[20200423,102.37],[20200424,102.84],[20200427,102.96],[20200428,103.21],[20200429,103.55],[20200430,103.99],[20200504,104.19],[20200505,103.3],[20200506,103.59],[20200507,103.64],[20200508,103.72],[20200511,104.07],[20200512,104.2],[20200513,104.13],[20200514,103.88],[20200515,103.54],[20200518,103.41],[20200519,103.95],[20200520,104.36],[20200522,104.39],[20200525,104.56],[20200526,104.69],[20200527,104.79],[20200528,105.04],[20200529,105.24],[20200602,105.14],[20200603,105.66],[20200604,105.98],[20200605,106.16],[20200608,106.48],[20200609,106.87],[20200610,106.8],[20200612,106.21],[20200615,105.73],[20200616,105.65],[20200617,106.03],[20200618,106.45],[20200619,106.49],[20200622,106.54],[20200623,106.71],[20200624,106.69],[20200625,106.53],[20200626,106.3],[20200629,106.47],[20200630,106.28],[20200701,106.4],[20200702,106.4],[20200703,106.74],[20200706,106.93],[20200707,107.03],[20200708,107.21],[20200709,107.1],[20200710,107.2],[20200713,107.17],[20200714,107.24],[20200715,107.24],[20200716,107.29],[20200717,107.49],[20200720,107.43],[20200721,107.63],[20200722,107.81],[20200723,107.99],[20200724,108.04],[20200727,107.82],[20200728,107.73],[20200729,107.84],[20200730,107.79],[20200731,107.83],[20200803,107.45],[20200804,107.58],[20200805,107.93],[20200806,107.86],[20200807,108.07],[20200810,108.02],[20200811,108.11],[20200812,108.17],[20200813,108.15],[20200814,108.03],[20200817,107.98],[20200818,108.01],[20200819,107.99],[20200820,108.05],[20200821,108.06],[20200824,108.07],[20200825,108.13],[20200826,108.07],[20200827,108.05],[20200828,108.05],[20200831,108.02],[20200901,107.85],[20200902,107.95],[20200903,108.35],[20200904,108.41],[20200907,108.07],[20200908,108.06],[20200909,108.14],[20200910,107.88],[20200911,107.99],[20200914,107.99],[20200915,108.16],[20200916,108.4],[20200917,108.62],[20200918,108.56],[20200921,108.39],[20200922,108.13],[20200923,107.87],[20200924,107.91],[20200925,107.62],[20200928,107.65],[20200929,107.86],[20200930,107.97],[20201001,107.97],[20201002,108.15],[20201005,108.18],[20201006,108.15],[20201007,108.44],[20201008,108.45],[20201009,108.61],[20201012,108.92],[20201013,109.33],[20201014,109.44],[20201015,109.43],[20201016,109.28],[20201019,109.26],[20201020,109.29],[20201021,109.11],[20201022,109.13],[20201023,109.01],[20201027,108.9],[20201028,108.83],[20201029,108.48],[20201030,108.38],[20201102,108.23],[20201103,108.4],[20201104,108.66],[20201105,109.38],[20201106,109.85],[20201109,110.01],[20201110,110.44],[20201111,110.31],[20201112,110.54],[20201113,110.66],[20201116,110.65],[20201117,110.97],[20201118,111.1],[20201119,111.05],[20201120,111.03],[20201123,111.09],[20201124,111.17],[20201125,111.32],[20201126,111.31],[20201127,111.43],[20201130,111.5],[20201201,111.22],[20201202,111.24],[20201203,111.32],[20201204,111.39],[20201207,111.43],[20201209,111.74],[20201210,111.87],[20201211,111.87],[20201214,111.85],[20201215,111.77],[20201216,111.83],[20201217,111.82],[20201218,111.94],[20201221,111.98],[20201222,111.65],[20201223,111.6],[20201228,111.65],[20201229,111.88],[20201230,112.04],[20210104,112.21],[20210105,112.2],[20210107,112.54],[20210108,112.7],[20210111,113.05],[20210112,112.94],[20210113,112.79],[20210114,113],[20210115,113.33],[20210118,113.12],[20210119,113.02],[20210120,113.1],[20210121,113.28],[20210122,113.3],[20210125,113.03],[20210126,112.92],[20210127,112.98],[20210128,112.73],[20210129,112.62],[20210201,112.15],[20210202,112.43],[20210203,112.98],[20210204,113.1],[20210205,113.23],[20210208,113.33],[20210209,113.52],[20210210,113.56],[20210211,113.49],[20210212,113.69],[20210215,113.71],[20210216,113.92],[20210217,113.8],[20210218,113.78],[20210219,113.42],[20210222,113.41],[20210223,113.18],[20210224,112.94],[20210225,112.97],[20210226,112.68],[20210301,112.25],[20210302,112.71],[20210303,112.74],[20210304,112.56],[20210305,112.41],[20210308,112.24],[20210309,112.56],[20210310,112.65],[20210311,112.8],[20210312,113.13],[20210315,113.18],[20210316,113.18],[20210317,113.39],[20210318,113.2],[20210319,113.22],[20210322,113.06],[20210323,113.02],[20210324,113.04],[20210325,112.83],[20210326,112.87],[20210329,112.96],[20210330,113.14],[20210331,113.28],[20210401,113.18],[20210406,113.43],[20210407,113.58],[20210408,113.53],[20210409,113.56],[20210412,113.53],[20210413,113.4],[20210414,113.34],[20210415,113.31],[20210416,113.43],[20210419,113.62],[20210420,113.59],[20210421,113.34],[20210422,113.31],[20210423,113.5],[20210426,113.45],[20210427,113.49],[20210428,113.47],[20210429,113.42],[20210430,113.23],[20210503,113.19],[20210504,113.15],[20210505,113.06],[20210506,113.26],[20210507,113.37],[20210510,113.48],[20210511,113.62],[20210512,113.22],[20210514,112.71],[20210517,112.81],[20210518,112.8],[20210519,112.88],[20210520,112.58],[20210521,112.65],[20210525,112.89],[20210526,113.08],[20210527,113.29],[20210528,113.35],[20210531,113.58],[20210601,113.59],[20210602,113.7],[20210604,113.9],[20210607,113.98],[20210608,114.03],[20210609,114.07],[20210610,114.13],[20210611,114.18],[20210614,114.3],[20210615,114.33],[20210616,114.2],[20210617,114.23],[20210618,114.15],[20210621,113.67],[20210622,113.53],[20210623,113.71],[20210624,113.8],[20210625,113.95],[20210628,114],[20210629,114.06],[20210630,114.07],[20210701,114.17],[20210702,114.21],[20210705,114.33],[20210706,114.33],[20210707,114.33],[20210708,114.33],[20210709,114.11],[20210712,114.13],[20210713,114.4],[20210714,114.59],[20210715,114.63],[20210716,114.56],[20210719,114.42],[20210720,113.97],[20210721,113.88],[20210722,114.11],[20210723,114.45],[20210726,114.64],[20210727,114.67],[20210728,114.42],[20210729,114.5],[20210730,114.67],[20210802,114.66],[20210803,114.84],[20210804,114.75],[20210805,114.87],[20210806,114.92],[20210809,114.89],[20210810,114.83],[20210811,114.89],[20210812,115.06],[20210813,115.12],[20210816,115.14],[20210817,114.94],[20210818,114.84],[20210819,114.81],[20210820,114.34],[20210823,114.28],[20210824,114.47],[20210825,114.84],[20210826,114.8],[20210827,114.66],[20210830,114.79],[20210831,115.04],[20210901,115.03],[20210902,115.09],[20210903,115.16],[20210906,115.19],[20210907,115.36],[20210908,115.26],[20210909,114.96],[20210910,115.08],[20210913,115.08],[20210914,115.15],[20210915,115.17],[20210916,115],[20210917,115.02],[20210920,114.81],[20210921,114.28],[20210922,114.13],[20210923,114.45],[20210924,114.58],[20210927,114.52],[20210928,114.5],[20210929,113.96],[20210930,113.85],[20211001,113.8],[20211004,113.74],[20211005,113.56],[20211006,113.61],[20211007,113.49],[20211008,113.79],[20211011,113.83],[20211012,113.77],[20211013,113.59],[20211014,113.75],[20211015,114.25],[20211018,114.54],[20211019,114.49],[20211020,114.31],[20211021,114.49],[20211022,114.37],[20211025,114.22],[20211027,114.54],[20211028,114.76],[20211029,114.19],[20211102,114.23],[20211103,114.5],[20211104,114.61],[20211105,114.94],[20211108,115.21],[20211109,115.12],[20211110,115.29],[20211111,115.18],[20211112,115.17],[20211115,115.41],[20211116,115.39],[20211117,115.5],[20211118,115.41],[20211119,115.33],[20211122,115.51],[20211123,115.48],[20211124,114.97],[20211125,114.96],[20211126,115.15],[20211129,114.6],[20211130,114.24],[20211201,114.26],[20211202,114.3],[20211203,114.24],[20211206,114.28],[20211207,114.39],[20211209,114.77],[20211210,115.18],[20211213,115.08],[20211214,115.15],[20211215,114.88],[20211216,114.79],[20211217,114.96],[20211220,115],[20211221,114.42],[20211222,114.49],[20211223,114.7],[20211227,114.88],[20211228,115.1],[20211229,115.28],[20211230,115.06],[20220103,115.17],[20220104,115.14],[20220105,115.2],[20220107,114.75],[20220110,114.41],[20220111,114.19],[20220112,114.21],[20220113,114.62],[20220114,114.76],[20220117,114.24],[20220118,114.31],[20220119,114.09],[20220120,113.84],[20220121,114.12],[20220124,113.74],[20220125,112.83],[20220126,112.59],[20220127,112.97],[20220128,113.04],[20220131,112.88],[20220201,113.04],[20220202,113.28],[20220203,113.37],[20220204,112.83],[20220207,112.08],[20220208,111.93],[20220209,111.79],[20220210,112.12],[20220211,112.12],[20220214,111.88],[20220215,111.39],[20220216,111.58],[20220217,111.66],[20220218,111.76],[20220221,111.53],[20220222,111.39],[20220223,111.16],[20220224,111.03],[20220225,110.52],[20220228,110.52],[20220301,111.05],[20220302,111.49],[20220303,111.44],[20220304,111.89],[20220307,111.94],[20220308,112.06],[20220309,111.79],[20220310,111.48],[20220311,111.68],[20220314,111.82],[20220315,111.29],[20220316,111.37],[20220317,111.78],[20220318,112.2],[20220321,112.61],[20220322,112.53],[20220323,112.16],[20220324,112.17],[20220325,112.27],[20220328,112.38],[20220329,112.48],[20220330,112.35],[20220331,112.25],[20220401,112.4],[20220404,112.25],[20220405,112.77],[20220406,112.8],[20220407,112.32],[20220408,111.99],[20220411,112.09],[20220412,111.81],[20220413,111.65],[20220414,111.76],[20220419,111.8],[20220420,111.67],[20220421,111.63],[20220422,111.36],[20220425,110.96],[20220426,110.5],[20220427,110.18],[20220428,110.45],[20220429,110.37],[20220502,110.33],[20220503,109.77],[20220504,109.79],[20220505,109.68],[20220506,109.68],[20220509,109.03],[20220510,108.31],[20220511,107.95],[20220512,108.11],[20220513,108.39],[20220516,108.66],[20220517,108.74],[20220518,108.81],[20220519,108.6],[20220520,108.17],[20220523,108.15],[20220524,108.3],[20220525,108.04],[20220527,108.21],[20220530,108.93],[20220531,109.2],[20220601,108.88],[20220602,108.59],[20220603,108.56],[20220607,108.47],[20220608,108.45],[20220609,108.37],[20220610,108.11],[20220613,107.34],[20220614,106.38],[20220615,105.4],[20220617,104.85],[20220620,104.79],[20220621,104.63],[20220622,104.58],[20220623,104.73],[20220624,104.96],[20220627,105.16],[20220628,105.17],[20220629,105.07],[20220630,105.05],[20220701,105.26],[20220704,105.1],[20220705,105.1],[20220706,105.41],[20220707,105.51],[20220708,105.59],[20220711,105.8],[20220712,105.96],[20220713,106.11],[20220714,105.9],[20220715,105.76],[20220718,105.59],[20220719,105.8],[20220720,105.6],[20220721,105.94],[20220722,106.01],[20220725,106.52],[20220726,106.7],[20220727,107.05],[20220728,107.03],[20220729,107.53],[20220801,107.88],[20220802,108.1],[20220803,108.08],[20220804,107.99],[20220805,108.11],[20220808,107.83],[20220809,108.02],[20220810,107.91],[20220811,107.89],[20220812,108.16],[20220816,108.73],[20220817,108.76],[20220818,108.48],[20220819,108.28],[20220822,107.97],[20220823,107.73],[20220824,107.52],[20220825,107.39],[20220826,107.42],[20220829,107.42],[20220830,106.68],[20220831,106.43],[20220901,106.2],[20220902,105.89],[20220905,105.85],[20220906,105.77],[20220907,105.63],[20220908,105.65],[20220909,105.67],[20220912,105.64],[20220913,105.88],[20220914,105.91],[20220915,105.54],[20220916,105.29],[20220919,104.92],[20220920,104.63],[20220921,104.57],[20220922,104.6],[20220923,104.17],[20220926,103.97],[20220927,103.38],[20220928,102.85],[20220929,102.9],[20220930,102.62],[20221003,102.46],[20221004,102.62],[20221005,103.23],[20221006,103.09],[20221007,103],[20221010,102.43],[20221011,101.98],[20221012,101.98],[20221013,101.84],[20221014,101.59],[20221017,101.61],[20221018,101.63],[20221019,101.56],[20221020,101.51],[20221021,101.37],[20221024,101.12],[20221025,101.24],[20221027,101.69],[20221028,102.23],[20221031,101.98],[20221102,102.24],[20221103,102.44],[20221104,102.23],[20221107,101.85],[20221108,101.95],[20221109,102.22],[20221110,102.27],[20221111,102.81],[20221114,102.98],[20221115,103.07],[20221116,103.27],[20221117,103.26],[20221118,103.01],[20221121,102.93],[20221122,103.16],[20221123,103.35],[20221124,103.63],[20221125,103.9],[20221128,103.77],[20221129,103.59],[20221130,103.47],[20221201,103.75],[20221202,104.37],[20221205,104.15],[20221206,104.08],[20221207,103.78],[20221209,103.65],[20221212,103.65],[20221213,103.43],[20221214,103.69],[20221215,103.73],[20221216,102.97],[20221219,102.4],[20221220,102.05],[20221221,101.91],[20221222,101.99],[20221223,101.97],[20221227,101.82],[20221228,101.78],[20221229,101.62],[20221230,101.86],[20230102,101.62],[20230103,101.83],[20230104,101.85],[20230105,102.38],[20230109,102.61],[20230110,102.99],[20230111,102.77],[20230112,103.2],[20230113,103.56],[20230116,103.73],[20230117,103.77],[20230118,104.06],[20230119,104.26],[20230120,103.99],[20230123,103.67],[20230124,103.86],[20230125,104.08],[20230126,104.02],[20230127,104.05],[20230130,104.22],[20230131,103.93],[20230201,103.83],[20230202,104.04],[20230203,104.71],[20230206,104.87],[20230207,104.35],[20230208,103.97],[20230209,104.13],[20230210,104.27],[20230213,103.96],[20230214,103.99],[20230215,103.76],[20230216,103.67],[20230217,103.66],[20230220,103.46],[20230221,103.42],[20230222,103.07],[20230223,102.83],[20230224,102.98],[20230227,102.7],[20230228,102.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,47€ |
| 2020 | 941,64€ |
| 2021 | 1.045,93€ |
| 2022 | 1.029,76€ |
| 2023 | 955,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 0,06% |
| 6 M | 1,74% |
| lfd. Jahr | 1,72% |
| 1 Jahr | -7,20% |
| 3 Jahre | 1,49% |
| 5 Jahre | -4,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,43% |
| Wertentwicklung seit Auflage | 3,61% |
Anlageziel ist ein langfristiger Vermögenszuwachs durch die Kombination von Investments in verschiedenen Anlageklassen. Der Multi-Asset-Fonds investiert in Geldmarktinstrumente, verschiedene Anleiheklassen, Aktien und Rohstoffe. Die Aktiengewichtung darf hierbei 35% des Fondsvermögens nicht überschreiten, während Investitionen in Anleihen und Geldmarktinstrumente bis zu 100% des Fondsvermögens betragen können und ein durchschnittliches Rating von mindestens BBB- aufweisen. Die Veranlagung kann sowohl direkt (in Form von Einzeltiteln) als auch (bis zu 100%) mittels Investmentfonds erfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 0.947 | 3.000400 |
| 04.2019 - 04.2020 | -6.7191 | -5.093300 |
| 04.2020 - 04.2021 | 11.0752 | 16.855100 |
| 04.2021 - 04.2022 | -1.5458 | 0.457900 |
| 04.2022 - 04.2023 | -7.1954 | -5.881800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,86% | 5,19% | 5,94% | k.A. |
| Sharpe Ratio | -1,30 | 0,09 | -0,12 | k.A. |
| Tracking Error | 3,90% | 3,82% | 3,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,60 | 0,66 | k.A. |
| Treynor Ratio | -13,40 | 0,77 | -1,05 | k.A. |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Europa | 37,55% |
| Welt | 27,52% |
| Emerging Markets | 18,02% |
| Nordamerika | 11,54% |
| Kasse | 4,65% |
| Asien | 0,72% |
Branchenverteilung (13. 04. 2023)
| Divers | 94,01% |
| Kasse | 4,65% |
| Grundstoffe | 1,34% |
Assetverteilung (13. 04. 2023)
| Renten | 39,17% |
| Aktien | 27,43% |
| Unternehmensanleihen | 13,97% |
| Emerging Markets Anleihen | 13,44% |
| Geldmarkt/Kasse | 4,65% |
| Commodities | 1,34% |
Währungsverteilung (13. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1036KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 181KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Mag. Franz Schardax |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,03 Mio. EUR |