Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ENP
ISIN: AT0000A1A5N5
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 01. 2025)
173,94 €
-0,27 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1A5N5","name":"KEPLER Vorsorge Mixfonds (IT)","currency":"EUR"},"ts":[[20200121,157.82],[20200122,157.35],[20200123,157.56],[20200124,157.59],[20200127,157.32],[20200128,156.61],[20200129,157.04],[20200130,156.98],[20200131,156.45],[20200203,155.72],[20200204,155.89],[20200205,156.97],[20200206,158.14],[20200207,158.42],[20200210,158.12],[20200211,158.27],[20200212,158.84],[20200213,159.57],[20200214,159.7],[20200217,159.67],[20200218,159.87],[20200219,159.73],[20200220,159.91],[20200221,159.82],[20200224,159.36],[20200225,157.45],[20200226,155.77],[20200227,155.25],[20200228,153.09],[20200302,151.54],[20200303,151.94],[20200304,151.63],[20200305,153.41],[20200306,151.84],[20200309,149.94],[20200310,144.54],[20200311,145.3],[20200312,143.69],[20200313,138.38],[20200316,138.81],[20200317,133.92],[20200318,133.62],[20200319,130.09],[20200320,131.15],[20200323,130.38],[20200324,128.45],[20200325,131.25],[20200326,132.86],[20200327,134.58],[20200330,133.98],[20200331,134.4],[20200401,134.32],[20200402,132.42],[20200403,132.67],[20200406,132.43],[20200407,134.96],[20200408,135.89],[20200409,136.86],[20200414,137.19],[20200415,138.01],[20200416,136.66],[20200417,136.65],[20200420,137.87],[20200421,137.01],[20200422,135.36],[20200423,135.73],[20200424,136.39],[20200427,136.96],[20200428,138.27],[20200429,138.67],[20200430,140.01],[20200504,138.05],[20200505,137.58],[20200506,138.27],[20200507,138.31],[20200508,138.6],[20200511,139.81],[20200512,139.58],[20200513,138.86],[20200514,138.22],[20200515,138.22],[20200518,138.32],[20200519,139.73],[20200520,139.79],[20200522,140.5],[20200525,140.71],[20200526,140.96],[20200527,142.26],[20200528,143.33],[20200529,143.26],[20200602,143.94],[20200603,144.75],[20200604,145.98],[20200605,146.1],[20200608,147.48],[20200609,148.28],[20200610,147.71],[20200612,144.25],[20200615,144.86],[20200616,144.77],[20200617,146.2],[20200618,146.46],[20200619,146.19],[20200622,146.22],[20200623,146.24],[20200624,146.58],[20200625,145.25],[20200626,145.85],[20200629,145.43],[20200630,145.79],[20200701,146.33],[20200702,145.99],[20200703,146.63],[20200706,146.77],[20200707,147.42],[20200708,147.2],[20200709,147.09],[20200710,146.9],[20200713,147.13],[20200714,147.08],[20200715,147.28],[20200716,148.13],[20200717,148.05],[20200720,148.19],[20200721,148.37],[20200722,148.52],[20200723,148.64],[20200724,148.72],[20200727,148.12],[20200728,148.17],[20200729,147.99],[20200730,148.25],[20200731,147.74],[20200803,147.26],[20200804,147.63],[20200805,148.12],[20200806,148.55],[20200807,148.6],[20200810,149.18],[20200811,149.75],[20200812,150.22],[20200813,150.5],[20200814,150.28],[20200817,150],[20200818,149.98],[20200819,149.62],[20200820,149.87],[20200821,149.52],[20200824,149.67],[20200825,150.04],[20200826,149.8],[20200827,149.85],[20200828,149.99],[20200831,149.49],[20200901,148.92],[20200902,149.01],[20200903,150.34],[20200904,149.85],[20200907,149.62],[20200908,149.66],[20200909,149.01],[20200910,149.54],[20200911,149.02],[20200914,149.27],[20200915,149.76],[20200916,149.97],[20200917,150.26],[20200918,150.08],[20200921,149.76],[20200922,148.72],[20200923,148.93],[20200924,148.52],[20200925,148.18],[20200928,148.36],[20200929,148.99],[20200930,148.92],[20201001,149.04],[20201002,149.1],[20201005,149.36],[20201006,150.19],[20201007,149.9],[20201008,150.51],[20201009,151.13],[20201012,151.47],[20201013,151.9],[20201014,152.05],[20201015,151.93],[20201016,151.69],[20201019,151.82],[20201020,151.25],[20201021,151.07],[20201022,150.73],[20201023,150.84],[20201027,150.31],[20201028,149.95],[20201029,148.81],[20201030,149.05],[20201102,148.94],[20201103,149.78],[20201104,150.83],[20201105,151.75],[20201106,152.73],[20201109,152.69],[20201110,153.95],[20201111,154.35],[20201112,155.13],[20201113,154.68],[20201116,155.13],[20201117,155.89],[20201118,155.95],[20201119,155.83],[20201120,155.76],[20201123,155.7],[20201124,156.12],[20201125,156.89],[20201126,156.87],[20201127,156.97],[20201130,157.14],[20201201,156.44],[20201202,156.78],[20201203,156.61],[20201204,156.71],[20201207,157.39],[20201209,157.34],[20201210,157.56],[20201211,157.26],[20201214,157.34],[20201215,157.31],[20201216,157.78],[20201217,157.84],[20201218,157.93],[20201221,157.89],[20201222,157.51],[20201223,157.42],[20201228,157.96],[20201229,157.97],[20201230,158.13],[20210104,158.41],[20210105,158.25],[20210107,158.94],[20210108,159.78],[20210111,160.2],[20210112,160.18],[20210113,160.16],[20210114,160.1],[20210115,160.47],[20210118,160.47],[20210119,160.41],[20210120,160.52],[20210121,160.9],[20210122,160.78],[20210125,160.23],[20210126,160.43],[20210127,160.31],[20210128,159.57],[20210129,159.5],[20210201,158.51],[20210202,159.44],[20210203,160.01],[20210204,160.27],[20210205,160.72],[20210208,160.7],[20210209,161.19],[20210210,161.07],[20210211,160.97],[20210212,161.26],[20210215,161.37],[20210216,161.53],[20210217,161.62],[20210218,161.36],[20210219,160.85],[20210222,160.98],[20210223,160.67],[20210224,160.7],[20210225,161.11],[20210226,159.94],[20210301,159.49],[20210302,160.79],[20210303,160.57],[20210304,160.59],[20210305,159.7],[20210308,160.54],[20210309,160.92],[20210310,161.45],[20210311,161.6],[20210312,162.22],[20210315,162.33],[20210316,162.79],[20210317,163.04],[20210318,163.04],[20210319,162.6],[20210322,162.76],[20210323,162.6],[20210324,162.37],[20210325,162.33],[20210326,162.95],[20210329,163.75],[20210330,163.98],[20210331,163.82],[20210401,163.6],[20210406,164.5],[20210407,164.31],[20210408,164.49],[20210409,164.53],[20210412,164.63],[20210413,164.62],[20210414,164.47],[20210415,164.53],[20210416,164.93],[20210419,165.29],[20210420,164.94],[20210421,164.36],[20210422,164.8],[20210423,164.6],[20210426,164.74],[20210427,164.51],[20210428,164.41],[20210429,164.12],[20210430,164.35],[20210503,164.2],[20210504,164.37],[20210505,164.45],[20210506,165.27],[20210507,165.64],[20210510,165.73],[20210511,165.82],[20210512,164.84],[20210514,164.1],[20210517,164.69],[20210518,164.5],[20210519,164.41],[20210520,163.82],[20210521,164.21],[20210525,164.87],[20210526,165.05],[20210527,165.59],[20210528,165.97],[20210531,166.07],[20210601,165.88],[20210602,166.25],[20210604,166.72],[20210607,166.86],[20210608,167.07],[20210609,167.21],[20210610,167.37],[20210611,167.26],[20210614,167.9],[20210615,167.72],[20210616,167.44],[20210617,167.17],[20210618,167.16],[20210621,166.54],[20210622,166.67],[20210623,166.87],[20210624,166.66],[20210625,166.98],[20210628,167.13],[20210629,167.09],[20210630,167.13],[20210701,167.46],[20210702,167.98],[20210705,168.43],[20210706,168.54],[20210707,168.3],[20210708,168.81],[20210709,167.84],[20210712,168.39],[20210713,168.66],[20210714,168.72],[20210715,168.54],[20210716,168.69],[20210719,168.35],[20210720,167.55],[20210721,168.22],[20210722,168.68],[20210723,168.86],[20210726,169.27],[20210727,169.22],[20210728,168.74],[20210729,168.81],[20210730,169],[20210802,168.89],[20210803,169.24],[20210804,169.77],[20210805,169.76],[20210806,169.56],[20210809,169.75],[20210810,169.72],[20210811,169.99],[20210812,170.14],[20210813,170.14],[20210816,169.78],[20210817,169.94],[20210818,169.72],[20210819,169.47],[20210820,169.07],[20210823,169.35],[20210824,169.82],[20210825,170.13],[20210826,170.14],[20210827,169.38],[20210830,169.63],[20210831,169.85],[20210901,170.13],[20210902,169.81],[20210903,170.17],[20210906,170.21],[20210907,170.3],[20210908,170],[20210909,169.77],[20210910,169.6],[20210913,169.97],[20210914,170.26],[20210915,169.91],[20210916,170.19],[20210917,170.04],[20210920,169.62],[20210921,168.68],[20210922,168.7],[20210923,169.12],[20210924,169.62],[20210927,169.06],[20210928,168.96],[20210929,167.97],[20210930,168.22],[20211001,167.98],[20211004,167.82],[20211005,167.33],[20211006,167.78],[20211007,167.41],[20211008,168.31],[20211011,167.99],[20211012,167.78],[20211013,167.64],[20211014,167.69],[20211015,168.65],[20211018,169.02],[20211019,168.94],[20211020,169.11],[20211021,169.29],[20211022,169.32],[20211025,169.3],[20211027,169.47],[20211028,169.2],[20211029,169.09],[20211102,169.03],[20211103,169.25],[20211104,169.82],[20211105,170.13],[20211108,170.54],[20211109,170.8],[20211110,170.95],[20211111,171.05],[20211112,171.18],[20211115,171.49],[20211116,171.87],[20211117,171.93],[20211118,171.59],[20211119,171.3],[20211122,171.58],[20211123,171.7],[20211124,170.87],[20211125,170.71],[20211126,170.79],[20211129,169.29],[20211130,169.8],[20211201,168.85],[20211202,168.74],[20211203,169.54],[20211206,169.6],[20211207,170.24],[20211209,171.27],[20211210,171.55],[20211213,171.44],[20211214,171.26],[20211215,171.16],[20211216,171.56],[20211217,171.11],[20211220,171.15],[20211221,170.13],[20211222,170.86],[20211223,170.81],[20211227,171.07],[20211228,171.52],[20211229,171.77],[20211230,171.86],[20220103,171.29],[20220104,171.81],[20220105,172.05],[20220107,170.86],[20220110,170.44],[20220111,170.5],[20220112,170.85],[20220113,170.83],[20220114,170.59],[20220117,170.63],[20220118,170.32],[20220119,169.49],[20220120,168.93],[20220121,168.81],[20220124,168.03],[20220125,167.95],[20220126,167.48],[20220127,167.46],[20220128,167.51],[20220131,167.9],[20220201,168.55],[20220202,168.99],[20220203,169.23],[20220204,167.79],[20220207,166.58],[20220208,165.85],[20220209,166.11],[20220210,166.89],[20220211,166.46],[20220214,165.61],[20220215,165.28],[20220216,165.47],[20220217,165.74],[20220218,165.13],[20220221,165.08],[20220222,164.74],[20220223,163.64],[20220224,162.78],[20220225,162.17],[20220228,163.11],[20220301,162.56],[20220302,162.98],[20220303,163.64],[20220304,163.06],[20220307,162.26],[20220308,160.73],[20220309,159.8],[20220310,160.25],[20220311,159.97],[20220314,159.79],[20220315,159.58],[20220316,159.41],[20220317,160.76],[20220318,161.44],[20220321,162.71],[20220322,162.54],[20220323,162.56],[20220324,162.26],[20220325,162.57],[20220328,162.67],[20220329,162.46],[20220330,162.72],[20220331,162.64],[20220401,162.67],[20220404,162.89],[20220405,163.93],[20220406,163.41],[20220407,162.18],[20220408,162.17],[20220411,162.25],[20220412,161.29],[20220413,161],[20220414,161.1],[20220419,160.96],[20220420,161.03],[20220421,161.24],[20220422,160.63],[20220425,159.07],[20220426,158.93],[20220427,158.21],[20220428,158.26],[20220429,159.11],[20220502,157.95],[20220503,157.59],[20220504,157.68],[20220505,158.5],[20220506,157.66],[20220509,155.91],[20220510,153.57],[20220511,154.33],[20220512,153.56],[20220513,154.66],[20220516,155.4],[20220517,155.03],[20220518,155.8],[20220519,154],[20220520,153.72],[20220523,153.55],[20220524,153.89],[20220525,152.67],[20220527,154.69],[20220530,155.95],[20220531,155.64],[20220601,155.25],[20220602,154.94],[20220603,154.86],[20220607,153.96],[20220608,154.18],[20220609,153.42],[20220610,152.08],[20220613,150.77],[20220614,147.49],[20220615,146.51],[20220617,145.1],[20220620,145.77],[20220621,145.68],[20220622,145.96],[20220623,145.84],[20220624,147.11],[20220627,147.99],[20220628,147.91],[20220629,147.25],[20220630,146.96],[20220701,146.63],[20220704,147.36],[20220705,147.6],[20220706,148.03],[20220707,148.81],[20220708,149.12],[20220711,149.4],[20220712,148.8],[20220713,149.24],[20220714,148.9],[20220715,147.93],[20220718,148.33],[20220719,147.66],[20220720,148.46],[20220721,149.32],[20220722,149.33],[20220725,149.98],[20220726,150.24],[20220727,150.52],[20220728,151.19],[20220729,151.82],[20220801,152.64],[20220802,153.18],[20220803,153.44],[20220804,153.6],[20220805,154.17],[20220808,154.81],[20220809,154.66],[20220810,153.84],[20220811,154.56],[20220812,155.32],[20220816,156.05],[20220817,156.35],[20220818,155.07],[20220819,155.3],[20220822,154.28],[20220823,153.47],[20220824,152.76],[20220825,152.58],[20220826,153.53],[20220829,151.93],[20220830,150.67],[20220831,150.07],[20220901,149.28],[20220902,148.72],[20220905,148.39],[20220906,148.38],[20220907,148.16],[20220908,148.45],[20220909,149.41],[20220912,149.6],[20220913,150.18],[20220914,149.19],[20220915,148.07],[20220916,148.05],[20220919,147.44],[20220920,147.34],[20220921,146.61],[20220922,146.16],[20220923,145.85],[20220926,144.52],[20220927,143.06],[20220928,143.07],[20220929,141.63],[20220930,140.72],[20221003,140.81],[20221004,141.9],[20221005,144.28],[20221006,144.2],[20221007,143.68],[20221010,142.05],[20221011,141.54],[20221012,140.43],[20221013,140.01],[20221014,140.82],[20221017,140.39],[20221018,140.48],[20221019,140.9],[20221020,140.28],[20221021,139.8],[20221024,139.8],[20221025,140.89],[20221027,142.21],[20221028,142.18],[20221031,143.59],[20221102,143.7],[20221103,142.94],[20221104,142.19],[20221107,142.83],[20221108,143.3],[20221109,143.47],[20221110,143.65],[20221111,145.57],[20221114,146.78],[20221115,146.6],[20221116,147.29],[20221117,146.85],[20221118,147.15],[20221121,147.59],[20221122,147.75],[20221123,148.37],[20221124,148.83],[20221125,149.79],[20221128,149.68],[20221129,149.12],[20221130,149.61],[20221201,150.82],[20221202,151.05],[20221205,151.21],[20221206,150.73],[20221207,149.99],[20221209,150.39],[20221212,150.28],[20221213,150.28],[20221214,150.55],[20221215,150.39],[20221216,149.19],[20221219,147.66],[20221220,147.12],[20221221,146.94],[20221222,147.68],[20221223,147.13],[20221227,146.97],[20221228,146.61],[20221229,146.3],[20221230,146.57],[20230102,146.32],[20230103,146.6],[20230104,147.38],[20230105,148.1],[20230109,148.95],[20230110,148.8],[20230111,149.2],[20230112,149.94],[20230113,150.76],[20230116,151.37],[20230117,151.2],[20230118,151.08],[20230119,151.83],[20230120,151.3],[20230123,151.73],[20230124,151.85],[20230125,151.9],[20230126,152.31],[20230127,152.5],[20230130,152.3],[20230131,151.72],[20230201,152.15],[20230202,152.92],[20230203,154.21],[20230206,154.68],[20230207,153.63],[20230208,153.51],[20230209,153.13],[20230210,153.16],[20230213,153.01],[20230214,153.06],[20230215,153.21],[20230216,153.19],[20230217,152.62],[20230220,152.19],[20230221,152.48],[20230222,151.38],[20230223,150.86],[20230224,151.2],[20230227,151.22],[20230228,150.92],[20230301,150.55],[20230302,150.25],[20230303,150.46],[20230306,150.88],[20230307,151.16],[20230308,150.84],[20230309,150.68],[20230310,150.06],[20230313,149.34],[20230314,149.45],[20230315,149.39],[20230316,149.58],[20230317,149.96],[20230320,149.45],[20230321,149.86],[20230322,149.93],[20230323,149.24],[20230324,149.53],[20230327,150.13],[20230328,149.55],[20230329,149.2],[20230330,149.7],[20230331,150.05],[20230403,150.52],[20230404,150.86],[20230405,150.52],[20230406,150.7],[20230411,150.9],[20230412,151.08],[20230413,150.48],[20230414,150.51],[20230417,150.96],[20230418,150.94],[20230419,150.94],[20230420,150.3],[20230421,150.25],[20230424,150.05],[20230425,149.83],[20230426,149.46],[20230427,149.31],[20230428,149.95],[20230502,150.8],[20230503,150.1],[20230504,150.22],[20230505,149.72],[20230508,150.57],[20230509,150.7],[20230510,150.92],[20230511,150.7],[20230512,151.22],[20230515,151.38],[20230516,151.34],[20230517,151.12],[20230519,151.48],[20230522,151.11],[20230523,151.33],[20230524,150.81],[20230525,150.49],[20230526,150.65],[20230530,151.27],[20230531,151.44],[20230601,151.73],[20230602,151.65],[20230605,153.11],[20230606,152.83],[20230607,153.4],[20230609,153.13],[20230612,153.44],[20230613,154.07],[20230614,154.49],[20230615,154.01],[20230616,153.86],[20230619,154.18],[20230620,154.01],[20230621,153.99],[20230622,153.8],[20230623,153.86],[20230626,154],[20230627,154.16],[20230628,154.61],[20230629,154.87],[20230630,154.97],[20230703,154.97],[20230704,155.24],[20230705,155.27],[20230706,155.13],[20230707,153.74],[20230710,152.91],[20230711,153.08],[20230712,153.64],[20230713,153.86],[20230714,155.13],[20230717,155.28],[20230718,155.5],[20230719,156.06],[20230720,156.48],[20230721,155.9],[20230724,155.47],[20230725,156.12],[20230726,156.63],[20230727,156.4],[20230728,157.15],[20230731,157.38],[20230801,157.63],[20230802,157.63],[20230803,156.66],[20230804,156.1],[20230807,155.59],[20230808,156.26],[20230809,156.86],[20230810,156.46],[20230811,156.38],[20230814,156.07],[20230816,155.11],[20230817,154.68],[20230818,153.91],[20230821,154.11],[20230822,153.96],[20230823,154.21],[20230824,154.93],[20230825,155.11],[20230828,154.89],[20230829,155.24],[20230830,155.84],[20230831,155.82],[20230901,156.31],[20230904,157.08],[20230905,156.84],[20230906,156.23],[20230907,156.11],[20230908,155.64],[20230911,155.85],[20230912,156.01],[20230913,155.73],[20230914,155.35],[20230915,156.56],[20230918,156.2],[20230919,155.81],[20230920,155.79],[20230921,155.31],[20230922,154.84],[20230925,154.77],[20230926,154.7],[20230927,153.96],[20230928,154.06],[20230929,153.5],[20231002,153.54],[20231003,153.58],[20231004,152.1],[20231005,151.7],[20231006,151.79],[20231009,152.29],[20231010,152.38],[20231011,153.03],[20231012,153.94],[20231013,154.16],[20231016,153.64],[20231017,153.51],[20231018,153.4],[20231019,152.75],[20231020,151.42],[20231023,150.76],[20231024,150.28],[20231025,151.29],[20231027,150.45],[20231030,150.41],[20231031,150.79],[20231102,152.27],[20231103,153.49],[20231106,154.06],[20231107,154.33],[20231108,154.44],[20231109,154.43],[20231110,154.29],[20231113,154.65],[20231114,154.61],[20231115,154.75],[20231116,155.85],[20231117,155.68],[20231120,156.24],[20231121,156.33],[20231122,156.44],[20231123,157.14],[20231124,156.95],[20231127,156.7],[20231128,156.77],[20231129,156.68],[20231130,157.29],[20231201,157.99],[20231204,158.62],[20231205,159.09],[20231206,159.39],[20231207,159.93],[20231211,160.36],[20231212,160.78],[20231213,161.24],[20231214,161.88],[20231215,162.86],[20231218,163.73],[20231219,164.06],[20231220,164.3],[20231221,164.49],[20231222,164.93],[20231227,165.11],[20231228,165.39],[20231229,165.44],[20240102,164.98],[20240103,164.78],[20240104,164.22],[20240105,163.82],[20240108,163.46],[20240109,163.78],[20240110,163.7],[20240111,164.02],[20240112,164.29],[20240115,164.72],[20240116,164.76],[20240117,164.79],[20240118,163.98],[20240119,164.31],[20240122,164.68],[20240123,165.29],[20240124,165.4],[20240125,165.32],[20240126,165.72],[20240129,166.04],[20240130,166.71],[20240131,166.69],[20240201,166.25],[20240202,166.51],[20240205,167.54],[20240206,166.77],[20240207,166.77],[20240208,167.01],[20240209,166.85],[20240212,167.05],[20240213,167.36],[20240214,166.86],[20240215,167.16],[20240216,167.66],[20240219,167.46],[20240220,167.6],[20240221,167.32],[20240222,167.46],[20240223,168.13],[20240226,168.58],[20240227,168.79],[20240228,168.79],[20240229,168.43],[20240301,168.75],[20240304,169.56],[20240305,169.59],[20240306,169.5],[20240307,169.99],[20240308,171.09],[20240311,171.1],[20240312,170.95],[20240313,171.39],[20240314,171.13],[20240315,171.36],[20240318,170.77],[20240319,170.77],[20240320,171.01],[20240321,171.59],[20240322,172.12],[20240325,172.49],[20240326,172.09],[20240327,172.01],[20240328,172.59],[20240402,172.92],[20240403,172.14],[20240404,172.03],[20240405,171.81],[20240408,172.37],[20240409,172.21],[20240410,172.94],[20240411,173.14],[20240412,172.74],[20240415,172.81],[20240416,171.96],[20240417,170.74],[20240418,170.39],[20240419,170.7],[20240422,170.36],[20240423,170.78],[20240424,171.4],[20240425,171.4],[20240426,170.31],[20240429,170.87],[20240430,171.52],[20240502,170.5],[20240503,171.1],[20240506,171.82],[20240507,172.75],[20240508,173.09],[20240510,172.97],[20240513,173.69],[20240514,173.56],[20240515,173.69],[20240516,174.43],[20240517,174.87],[20240521,174.85],[20240522,174.83],[20240523,174.66],[20240524,174.71],[20240527,174.49],[20240528,174.83],[20240529,174.72],[20240531,173.76],[20240603,173.83],[20240604,174.28],[20240605,174.37],[20240606,175.02],[20240607,174.99],[20240610,175.14],[20240611,174.76],[20240612,174.41],[20240613,175.04],[20240614,175.63],[20240617,175.7],[20240618,175.56],[20240619,175.88],[20240620,175.95],[20240621,176.26],[20240624,176.13],[20240625,175.87],[20240626,176.17],[20240627,175.81],[20240628,175.34],[20240701,175.26],[20240702,175.06],[20240703,175.01],[20240704,175.45],[20240705,175.86],[20240708,176.06],[20240709,176.18],[20240710,176.22],[20240711,176.93],[20240712,176.76],[20240715,177.27],[20240716,177.39],[20240717,178.14],[20240718,177.01],[20240719,176.86],[20240722,176.28],[20240723,176.82],[20240724,176.9],[20240725,176],[20240726,175.38],[20240729,175.67],[20240730,176.53],[20240731,176.45],[20240801,177.83],[20240802,177.13],[20240805,175.36],[20240806,173.17],[20240807,173.81],[20240808,173.49],[20240809,174.54],[20240812,175.03],[20240813,175.11],[20240814,176.06],[20240816,177.09],[20240819,177.4],[20240820,178.15],[20240821,177.79],[20240822,178.27],[20240823,178.13],[20240826,178.53],[20240827,178.35],[20240828,178.25],[20240829,178.26],[20240830,178.5],[20240902,179.05],[20240903,178.78],[20240904,177.58],[20240905,177.4],[20240906,177.29],[20240909,176.96],[20240910,177.11],[20240911,177.19],[20240912,177.88],[20240913,178.51],[20240916,179.11],[20240917,179.35],[20240918,179.88],[20240919,179.38],[20240920,180.5],[20240923,180.18],[20240924,180.64],[20240925,180.96],[20240926,181.22],[20240927,182.08],[20240930,182.33],[20241001,182.04],[20241002,182.87],[20241003,182.84],[20241004,182.67],[20241007,183.09],[20241008,182.62],[20241009,182.44],[20241010,182.91],[20241011,183.17],[20241014,183.21],[20241015,184.12],[20241016,183.76],[20241017,184.3],[20241018,184.67],[20241021,184.47],[20241022,184.08],[20241023,183.64],[20241024,183.2],[20241025,183.39],[20241028,183.48],[20241029,183.88],[20241030,183.58],[20241031,183.17],[20241104,182.1],[20241105,182.11],[20241106,182.56],[20241107,184.35],[20241108,184.8],[20241111,185.58],[20241112,186.04],[20241113,186],[20241114,185.74],[20241115,185.89],[20241118,185.29],[20241119,185.08],[20241120,185.55],[20241121,185.72],[20241122,186.39],[20241125,187.14],[20241126,187.36],[20241127,187.69],[20241128,187.09],[20241129,187.61],[20241202,188.2],[20241203,189.25],[20241204,189.53],[20241205,189.69],[20241206,189.66],[20241209,189.78],[20241210,189.68],[20241211,189.36],[20241212,189.62],[20241213,189.27],[20241216,188.59],[20241217,188.36],[20241218,188],[20241219,187.03],[20241220,186.68],[20241223,186.38],[20241227,187.09],[20241230,186.66],[20250102,186.31],[20250103,186.87],[20250107,187.23],[20250108,187.12],[20250109,187.21],[20250110,187.28],[20250113,186.56],[20250114,186.08],[20250115,185.96],[20250116,187],[20250117,187.48],[20250120,188.31]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.019,48€ |
| 2022 | 1.069,59€ |
| 2023 | 957,92€ |
| 2024 | 1.036,62€ |
| 2025 | 1.184,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 1,80% |
| 6 M | 6,18% |
| lfd. Jahr | 0,61% |
| 1 Jahr | 14,30% |
| 3 Jahre | 11,25% |
| 5 Jahre | 18,99% |
| 10 Jahre | 54,86% |
| Entwicklung p.a. | 4,86% |
| Wertentwicklung seit Auflage | 61,48% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 1,91% |
| MICROSOFT DL-,00000625 | 1,66% |
| 2,550% B.T.P. 09-41 FLR | 1,44% |
| NVIDIA CORP. DL-,001 | 1,26% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,22% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.9479 | 2.200200 |
| 01.2021 - 01.2022 | 4.9158 | 4.996700 |
| 01.2022 - 01.2023 | -10.441 | -8.448500 |
| 01.2023 - 01.2024 | 8.2156 | 4.669200 |
| 01.2024 - 01.2025 | 14.2958 | 11.373500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,46% | 8,79% | 9,53% | 8,03% |
| Sharpe Ratio | 2,68 | 0,06 | 0,26 | 0,51 |
| Tracking Error | 1,70% | 2,95% | 3,02% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,10 | 1,10 | 1,04 |
| Treynor Ratio | 11,39 | 0,46 | 2,25 | 3,97 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Apple Inc. | 1,91% |
| MICROSOFT DL-,00000625 | 1,66% |
| 2,550% B.T.P. 09-41 FLR | 1,44% |
| NVIDIA CORP. DL-,001 | 1,26% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,22% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Renten | 64,72% |
| Aktien | 34,89% |
| Geldmarkt/Kasse | 0,34% |
| Zertifikate | 0,05% |
Währungsverteilung (21. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4006KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 746,91 Mio. EUR |