Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12EM6
ISIN: IE00BB7N4393
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (17. 02. 2025)
123,75 €
0,33 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BB7N4393","name":"BNY Mellon Emerging Markets Corporate Debt EUR H (hedged)","currency":"EUR"},"ts":[[20200217,133.76],[20200218,133.79],[20200219,133.51],[20200220,134.03],[20200221,134.26],[20200224,134.29],[20200225,133.92],[20200226,133.65],[20200227,133],[20200228,132.09],[20200302,131.24],[20200303,131.35],[20200304,132.3],[20200305,132.82],[20200306,132.5],[20200309,131.27],[20200310,126.49],[20200311,125.91],[20200312,124.16],[20200313,119.37],[20200316,119.02],[20200318,112.91],[20200319,106.69],[20200320,104.31],[20200323,103.57],[20200324,103.47],[20200325,101.76],[20200326,106.37],[20200327,108.78],[20200330,108.87],[20200331,106.83],[20200401,107.19],[20200402,106.59],[20200403,106.32],[20200406,106.62],[20200407,104.89],[20200408,106.86],[20200409,107.02],[20200414,109.91],[20200415,111.61],[20200416,113.4],[20200417,112.32],[20200420,112.81],[20200421,112.43],[20200422,110.04],[20200423,111.66],[20200424,111.17],[20200427,111.55],[20200428,111.38],[20200429,111.76],[20200430,112.53],[20200501,113.41],[20200505,113.1],[20200506,113.62],[20200507,112.77],[20200508,114.26],[20200511,113.62],[20200512,115.49],[20200513,116.35],[20200514,115.13],[20200515,114.9],[20200518,116.4],[20200519,117.35],[20200520,117.98],[20200521,119.08],[20200522,119.77],[20200525,119.89],[20200526,119.84],[20200527,120.69],[20200528,121.14],[20200529,121.41],[20200602,121.7],[20200603,122.52],[20200604,123.63],[20200605,124.05],[20200608,125.14],[20200609,127.16],[20200610,125.19],[20200611,127.07],[20200612,124.22],[20200615,125.15],[20200616,124.94],[20200617,125.86],[20200618,125.84],[20200619,125.9],[20200622,126.22],[20200623,126.17],[20200624,126.32],[20200625,126.26],[20200626,126.15],[20200629,126.08],[20200630,125.94],[20200701,125.98],[20200702,126.1],[20200703,126.41],[20200706,126.88],[20200707,126.83],[20200708,126.79],[20200709,126.78],[20200710,126.7],[20200713,126.57],[20200714,126.72],[20200715,126.45],[20200716,126.55],[20200717,126.64],[20200720,126.9],[20200721,127.26],[20200722,127.76],[20200723,127.9],[20200724,127.94],[20200727,127.87],[20200728,127.98],[20200729,128.08],[20200730,127.95],[20200731,128.45],[20200804,129.3],[20200805,129.3],[20200806,129.5],[20200807,129.69],[20200810,129.8],[20200811,130.07],[20200812,130.36],[20200813,130.48],[20200814,130.42],[20200817,130.29],[20200818,130.27],[20200819,130.2],[20200820,130.25],[20200821,130.28],[20200824,130.41],[20200825,130.47],[20200826,130.42],[20200827,131],[20200828,130.37],[20200831,130.51],[20200901,130.69],[20200902,131.03],[20200903,131.51],[20200904,131.55],[20200907,131.41],[20200908,131.92],[20200909,131.25],[20200910,131.3],[20200911,131.3],[20200914,131.28],[20200915,131.37],[20200916,131.41],[20200917,131.07],[20200918,131.03],[20200921,131.12],[20200922,130.47],[20200923,130.25],[20200924,129.76],[20200925,129.11],[20200928,128.93],[20200929,128.66],[20200930,128.76],[20201001,129.32],[20201002,129.36],[20201005,129.31],[20201006,129.62],[20201007,129.88],[20201008,130.06],[20201009,130.51],[20201012,130.9],[20201013,130.45],[20201014,131.04],[20201015,130.86],[20201016,130.5],[20201019,130.61],[20201020,130.64],[20201021,130.58],[20201022,130.51],[20201023,130.54],[20201027,130.53],[20201028,130.53],[20201029,130.09],[20201030,129.78],[20201102,129.48],[20201103,129.56],[20201104,129.98],[20201105,130.66],[20201106,131.22],[20201109,131.25],[20201110,131.92],[20201111,132.13],[20201112,132.3],[20201113,133.12],[20201116,132.73],[20201117,133.01],[20201118,133.63],[20201119,133.39],[20201120,133.04],[20201123,133.87],[20201124,133.99],[20201125,133.76],[20201126,134.41],[20201127,134.52],[20201130,134.72],[20201201,134.9],[20201202,135.06],[20201203,135.14],[20201204,135.48],[20201207,135.8],[20201208,135.97],[20201209,136.09],[20201210,136.23],[20201211,136.56],[20201214,136.74],[20201215,136.83],[20201216,136.98],[20201217,137.51],[20201218,137.31],[20201221,137.44],[20201222,137.21],[20201223,137.23],[20201224,137.16],[20201229,137.22],[20201230,137.39],[20201231,137.56],[20210104,137.67],[20210105,137.78],[20210106,137.55],[20210107,137.3],[20210108,137.21],[20210111,137.1],[20210112,136.78],[20210113,136.55],[20210114,136.71],[20210115,136.81],[20210118,136.95],[20210119,137.37],[20210120,137.4],[20210121,137.6],[20210122,137.66],[20210125,137.23],[20210126,137.46],[20210127,137.57],[20210128,137.44],[20210129,137.3],[20210201,137.3],[20210202,137.42],[20210203,137.6],[20210204,137.6],[20210205,137.69],[20210208,137.66],[20210209,137.88],[20210210,137.8],[20210211,137.95],[20210212,138],[20210215,138.01],[20210216,138.13],[20210217,137.85],[20210218,137.88],[20210219,138.02],[20210222,137.81],[20210223,137.39],[20210224,137.43],[20210225,137.4],[20210226,136.96],[20210301,137.04],[20210302,137.11],[20210303,137.14],[20210304,136.86],[20210305,136.45],[20210308,135.82],[20210309,135.12],[20210310,135.05],[20210311,135.21],[20210312,135.54],[20210315,135.2],[20210316,135.32],[20210318,135.36],[20210319,135.4],[20210322,135.51],[20210323,135.36],[20210324,135.43],[20210325,135.42],[20210326,135.32],[20210329,135.23],[20210330,135.12],[20210331,134.97],[20210401,134.98],[20210406,135.07],[20210407,135.42],[20210408,135.48],[20210409,135.5],[20210412,135.47],[20210413,135.4],[20210414,135.43],[20210415,135.5],[20210416,135.92],[20210419,136.11],[20210420,136.14],[20210421,136.11],[20210422,135.98],[20210423,136.02],[20210426,136.05],[20210427,135.99],[20210428,135.77],[20210429,135.77],[20210430,135.87],[20210504,136.22],[20210505,136.23],[20210506,136.23],[20210507,136.28],[20210510,136.49],[20210511,136.58],[20210512,136.5],[20210513,136.25],[20210514,136.28],[20210517,136.47],[20210518,136.49],[20210519,136.63],[20210520,136.6],[20210521,136.64],[20210524,136.78],[20210525,136.82],[20210526,136.94],[20210527,136.99],[20210528,137.02],[20210531,137.02],[20210601,136.76],[20210602,137.16],[20210603,137.21],[20210604,137.14],[20210608,137.31],[20210609,137.45],[20210610,137.65],[20210611,137.78],[20210614,137.92],[20210615,137.71],[20210616,137.71],[20210617,137.6],[20210618,137.75],[20210621,137.8],[20210622,137.76],[20210623,137.67],[20210624,137.74],[20210625,137.73],[20210628,137.75],[20210629,137.83],[20210630,137.8],[20210701,137.81],[20210702,138.22],[20210705,137.8],[20210706,137.71],[20210707,137.74],[20210708,138.22],[20210709,137.79],[20210712,137.98],[20210713,138.38],[20210714,138.45],[20210715,138.54],[20210716,138.26],[20210719,138.28],[20210720,138.1],[20210721,138.06],[20210722,137.77],[20210723,137.79],[20210726,137.78],[20210727,137.54],[20210728,137.3],[20210729,137.04],[20210730,136.87],[20210803,137.23],[20210804,137.49],[20210805,137.55],[20210806,137.33],[20210809,137.21],[20210810,137.26],[20210811,137.35],[20210812,137.39],[20210813,137.47],[20210816,137.61],[20210817,137.59],[20210818,138.01],[20210819,137.69],[20210820,137.66],[20210823,137.65],[20210824,137.73],[20210825,137.84],[20210826,137.93],[20210827,137.93],[20210830,138.09],[20210831,138.26],[20210901,138.22],[20210902,138.19],[20210903,138.26],[20210906,138.27],[20210907,138.27],[20210908,138.34],[20210909,138.4],[20210910,138.39],[20210913,138.44],[20210914,138.48],[20210915,138.55],[20210916,138.41],[20210917,138.24],[20210920,138.02],[20210921,137.67],[20210922,137.66],[20210923,137.77],[20210924,137.63],[20210927,137.26],[20210928,137.02],[20210929,136.56],[20210930,136.48],[20211001,136.4],[20211004,136.35],[20211005,136.42],[20211006,135.67],[20211007,135.31],[20211008,135.23],[20211011,134.88],[20211012,134.71],[20211013,134.59],[20211014,134.62],[20211015,134.83],[20211018,135.13],[20211019,135.2],[20211020,135.08],[20211021,134.85],[20211022,134.7],[20211026,134.6],[20211027,134.7],[20211028,134.84],[20211029,134.77],[20211101,134.57],[20211102,134.31],[20211103,134.37],[20211104,134.19],[20211105,134.24],[20211108,134.32],[20211109,134.28],[20211110,134.39],[20211111,134.3],[20211112,134.43],[20211115,134.58],[20211116,134.44],[20211117,134.31],[20211118,134.18],[20211119,134.19],[20211122,134.24],[20211123,133.93],[20211124,133.39],[20211125,133.12],[20211126,133.11],[20211129,132.69],[20211130,132.43],[20211201,132.32],[20211202,132.4],[20211203,132.49],[20211206,132.77],[20211207,132.9],[20211208,133.07],[20211209,133.12],[20211210,133.21],[20211213,133.43],[20211214,133.35],[20211215,133.33],[20211216,133.06],[20211217,133.03],[20211220,132.98],[20211221,132.74],[20211222,132.65],[20211223,132.82],[20211224,132.82],[20211229,132.86],[20211230,132.85],[20211231,132.9],[20220104,132.99],[20220105,132.78],[20220106,132.59],[20220107,132.12],[20220110,131.94],[20220111,131.64],[20220112,131.54],[20220113,131.41],[20220114,131.11],[20220117,130.66],[20220118,130.38],[20220119,129.48],[20220120,129.94],[20220121,130.2],[20220124,130.19],[20220125,129.95],[20220126,129.69],[20220127,129.27],[20220128,129.38],[20220131,129.32],[20220201,129.3],[20220202,129.36],[20220203,129.59],[20220204,129.59],[20220207,129.28],[20220208,128.87],[20220209,128.65],[20220210,128.64],[20220211,128.47],[20220214,128.09],[20220215,127.54],[20220216,127.42],[20220217,127.32],[20220218,127.21],[20220221,127.22],[20220222,126.93],[20220223,126.45],[20220224,126.03],[20220225,123.97],[20220228,124.3],[20220301,123.32],[20220302,122.84],[20220303,121.37],[20220304,121.03],[20220307,120.33],[20220308,119.1],[20220309,118.54],[20220310,118.16],[20220311,117.64],[20220314,117.53],[20220315,117.03],[20220316,116.47],[20220321,117.79],[20220322,118.31],[20220323,118],[20220324,118.01],[20220325,118.01],[20220328,117.99],[20220329,117.98],[20220330,118.6],[20220331,119.02],[20220401,119.31],[20220404,119.48],[20220405,119.72],[20220406,119.62],[20220407,119.29],[20220408,119.11],[20220411,118.88],[20220412,118.21],[20220413,118.02],[20220414,118.02],[20220419,117.66],[20220420,117.3],[20220421,117.25],[20220422,117.07],[20220425,116.9],[20220426,116.56],[20220427,116.58],[20220428,116.11],[20220429,116.02],[20220503,114.91],[20220504,115.15],[20220505,114.92],[20220506,114.79],[20220509,114.36],[20220510,113.91],[20220511,113.9],[20220512,113.87],[20220513,113.69],[20220516,113.57],[20220517,113.52],[20220518,113.15],[20220519,112.89],[20220520,112.74],[20220523,112.83],[20220524,113.01],[20220525,113.16],[20220526,113.56],[20220527,113.93],[20220530,114.26],[20220531,114.21],[20220601,114.24],[20220602,114.45],[20220603,114.35],[20220607,114.32],[20220608,114.27],[20220609,114.26],[20220610,114.1],[20220613,113.54],[20220614,112.32],[20220615,111.64],[20220616,111.49],[20220617,111.09],[20220620,111],[20220621,110.59],[20220622,109.86],[20220623,110.01],[20220624,110.05],[20220627,109.95],[20220628,109.66],[20220629,109.47],[20220630,109.17],[20220701,108.79],[20220704,109.04],[20220705,108.57],[20220706,108.45],[20220707,107.62],[20220708,107.85],[20220711,107.37],[20220712,107.56],[20220713,106.72],[20220714,106.88],[20220715,105.87],[20220718,106.38],[20220719,106.51],[20220720,106.36],[20220721,106.59],[20220722,107.09],[20220725,107.6],[20220726,107.93],[20220727,108.01],[20220728,108.26],[20220729,108.85],[20220802,109.93],[20220803,109.8],[20220804,109.82],[20220805,110.08],[20220808,110.13],[20220809,110.51],[20220810,110.54],[20220811,110.79],[20220812,111.2],[20220815,111.36],[20220816,111.55],[20220817,111.48],[20220818,111.19],[20220819,111.05],[20220822,110.79],[20220823,110.31],[20220824,110.29],[20220825,110.37],[20220826,110.63],[20220829,110.69],[20220830,110.38],[20220831,110.25],[20220901,110.11],[20220902,109.41],[20220905,109.46],[20220906,109.7],[20220907,109.42],[20220908,109.45],[20220909,109.52],[20220912,109.67],[20220913,109.74],[20220914,108.99],[20220915,109.16],[20220916,109.03],[20220919,108.78],[20220920,108.53],[20220921,108.19],[20220922,107.99],[20220923,107.55],[20220926,106.98],[20220927,106.46],[20220928,105.66],[20220929,105.23],[20220930,104.8],[20221003,104.81],[20221004,105.08],[20221005,105.67],[20221006,105.47],[20221007,105.4],[20221010,105.1],[20221011,104.89],[20221012,104.5],[20221013,104.16],[20221014,103.73],[20221017,103.49],[20221018,103.42],[20221019,103.26],[20221020,102.91],[20221021,102.34],[20221024,102.04],[20221025,101.82],[20221026,101.89],[20221027,102.27],[20221028,102.58],[20221101,102.79],[20221102,103.01],[20221103,103.21],[20221104,102.71],[20221107,103.16],[20221108,103.35],[20221109,104.06],[20221110,104.15],[20221111,104.84],[20221114,105.39],[20221115,105.62],[20221116,106.16],[20221117,106.51],[20221118,106.31],[20221121,106.52],[20221122,106.45],[20221123,106.55],[20221124,106.91],[20221125,106.98],[20221128,107.37],[20221129,107.76],[20221130,108.04],[20221201,108.47],[20221202,109.21],[20221205,109.39],[20221206,109.47],[20221207,109.43],[20221208,109.56],[20221209,109.23],[20221212,110.36],[20221213,109.81],[20221214,110.22],[20221215,110.33],[20221216,110.16],[20221219,110.03],[20221220,109.87],[20221221,110.06],[20221222,109.72],[20221223,109.81],[20221228,109.53],[20221229,109.55],[20221230,109.58],[20230103,109.64],[20230104,110.07],[20230105,110.28],[20230106,110.65],[20230109,110.69],[20230110,111.12],[20230111,110.96],[20230112,111.67],[20230113,111.62],[20230116,111.7],[20230117,111.71],[20230118,111.95],[20230119,112.56],[20230120,112.65],[20230123,112.65],[20230124,112.7],[20230125,112.96],[20230126,112.86],[20230127,113.13],[20230130,113.09],[20230131,112.95],[20230201,113.01],[20230202,113.06],[20230203,113.74],[20230207,113.01],[20230208,112.81],[20230209,112.76],[20230210,112.55],[20230213,111.78],[20230214,111.7],[20230215,111.48],[20230216,111.25],[20230217,111.06],[20230220,110.73],[20230221,110.61],[20230222,109.43],[20230223,109.44],[20230224,110.13],[20230227,110.05],[20230228,110.13],[20230301,110.01],[20230302,109.77],[20230303,109.51],[20230306,109.9],[20230307,109.79],[20230308,110.16],[20230309,109.64],[20230310,110.06],[20230313,109.86],[20230314,110.05],[20230315,109.57],[20230316,109.55],[20230320,109.55],[20230321,108.72],[20230322,108.9],[20230323,109.19],[20230324,109.52],[20230327,109.31],[20230328,109.03],[20230329,109.14],[20230330,109.44],[20230331,109.47],[20230403,110.3],[20230404,110.32],[20230405,110.92],[20230406,110.98],[20230411,110.82],[20230412,110.83],[20230413,111.08],[20230414,110.82],[20230417,111.21],[20230418,111.08],[20230419,110.6],[20230420,110.68],[20230421,110.68],[20230424,110.67],[20230425,110.68],[20230426,110.8],[20230427,110.66],[20230428,110.61],[20230502,110.58],[20230503,110.72],[20230504,110.82],[20230505,110.8],[20230508,110.7],[20230509,110.61],[20230510,110.49],[20230511,110.55],[20230512,110.64],[20230515,110.54],[20230516,110.33],[20230517,110.11],[20230518,109.82],[20230519,109.59],[20230522,109.45],[20230523,109.42],[20230524,109.33],[20230525,109.1],[20230526,108.99],[20230529,108.97],[20230530,109.02],[20230531,109.45],[20230601,109.63],[20230602,109.83],[20230606,110.1],[20230607,110.14],[20230608,110.1],[20230609,110.24],[20230612,110.29],[20230613,110.44],[20230614,110.47],[20230615,110.61],[20230616,110.83],[20230619,110.96],[20230620,110.95],[20230621,111],[20230622,111.33],[20230623,110.88],[20230626,110.96],[20230627,110.93],[20230628,110.91],[20230629,110.96],[20230630,110.64],[20230703,110.73],[20230704,110.68],[20230705,110.7],[20230706,110.54],[20230707,110.09],[20230710,109.6],[20230711,110.01],[20230712,110.22],[20230713,110.74],[20230714,111.29],[20230717,111.38],[20230718,111.41],[20230719,111.58],[20230720,111.73],[20230721,111.51],[20230724,111.52],[20230725,111.58],[20230726,111.45],[20230727,111.63],[20230728,111.61],[20230731,111.78],[20230801,112.03],[20230802,111.86],[20230803,111.46],[20230804,111.07],[20230808,111.43],[20230809,111.56],[20230810,111.61],[20230811,111.58],[20230814,111.42],[20230815,111.18],[20230816,110.79],[20230817,110.57],[20230818,110.22],[20230821,110.11],[20230822,109.77],[20230823,109.82],[20230824,110.3],[20230825,110.42],[20230828,110.41],[20230829,110.47],[20230830,110.77],[20230831,110.81],[20230901,111.01],[20230904,110.98],[20230905,110.99],[20230906,110.43],[20230907,110.7],[20230908,110.68],[20230911,110.76],[20230912,110.59],[20230913,110.61],[20230914,110.63],[20230915,110.63],[20230918,110.62],[20230919,110.59],[20230920,110.52],[20230921,110.54],[20230922,110.06],[20230925,110.11],[20230926,109.86],[20230927,109.74],[20230928,109.5],[20230929,109.26],[20231002,109.38],[20231003,109.01],[20231004,108.39],[20231005,108.17],[20231006,108.12],[20231009,107.97],[20231010,108.05],[20231011,108.31],[20231012,108.55],[20231013,108.32],[20231016,108.4],[20231017,108.23],[20231018,107.91],[20231019,107.56],[20231020,107.25],[20231023,107.26],[20231024,107.41],[20231025,107.64],[20231026,107.49],[20231027,107.6],[20231031,107.53],[20231101,107.61],[20231102,107.92],[20231103,108.76],[20231106,109.4],[20231107,109.44],[20231108,109.63],[20231109,109.83],[20231110,109.58],[20231113,109.46],[20231114,109.44],[20231115,110.24],[20231116,110.33],[20231117,110.67],[20231120,110.85],[20231121,111.07],[20231122,111.35],[20231123,111.52],[20231124,111.18],[20231127,111.5],[20231128,111.76],[20231129,112.01],[20231130,112.5],[20231201,112.5],[20231204,112.79],[20231205,112.78],[20231206,113.25],[20231207,113.22],[20231208,113.56],[20231211,113.49],[20231212,113.47],[20231213,113.55],[20231214,114.08],[20231215,115.2],[20231218,115.44],[20231219,115.49],[20231220,115.73],[20231221,115.96],[20231222,115.97],[20231227,115.97],[20231228,116.24],[20231229,116.2],[20240102,116.26],[20240103,116.15],[20240104,115.91],[20240105,115.64],[20240108,115.37],[20240109,115.39],[20240110,115.37],[20240111,115.62],[20240112,115.91],[20240115,116.28],[20240116,116.28],[20240117,116.03],[20240118,115.75],[20240119,115.72],[20240122,115.8],[20240123,115.89],[20240124,115.84],[20240125,115.89],[20240126,116.04],[20240129,116.21],[20240130,116.43],[20240131,116.62],[20240201,116.83],[20240202,117.27],[20240206,116.67],[20240207,117.19],[20240208,116.97],[20240209,116.92],[20240212,116.92],[20240213,116.99],[20240214,116.68],[20240215,116.73],[20240216,116.95],[20240219,116.96],[20240220,116.96],[20240221,117.11],[20240222,117.1],[20240223,117.17],[20240226,117.37],[20240227,117.31],[20240228,117.27],[20240229,117.29],[20240301,117.4],[20240304,117.55],[20240305,117.51],[20240306,117.65],[20240307,117.76],[20240308,117.96],[20240311,118.16],[20240312,118.17],[20240313,117.77],[20240314,118.15],[20240315,117.94],[20240319,117.82],[20240320,117.95],[20240321,118.04],[20240322,118.32],[20240325,118.51],[20240326,118.45],[20240327,118.47],[20240328,118.28],[20240402,118.36],[20240403,118.13],[20240404,118.13],[20240405,118.32],[20240408,118.22],[20240409,118.14],[20240410,118.4],[20240411,117.91],[20240412,117.55],[20240415,117.62],[20240416,117.17],[20240417,116.75],[20240418,116.9],[20240419,116.86],[20240422,116.93],[20240423,116.99],[20240424,117.2],[20240425,117.05],[20240426,116.83],[20240429,116.92],[20240430,117.18],[20240501,117.05],[20240502,117.06],[20240503,117.31],[20240507,117.97],[20240508,118.26],[20240509,118.2],[20240510,118.3],[20240513,118.3],[20240514,118.38],[20240515,118.45],[20240516,118.83],[20240517,119],[20240520,118.94],[20240521,118.95],[20240522,118.99],[20240523,118.9],[20240524,118.73],[20240527,118.7],[20240528,118.7],[20240529,118.27],[20240530,118.29],[20240531,118.44],[20240604,118.95],[20240605,119.1],[20240606,119.25],[20240607,119.29],[20240610,118.99],[20240611,118.81],[20240612,118.94],[20240613,119.38],[20240614,119.5],[20240617,119.55],[20240618,119.34],[20240619,119.51],[20240620,119.53],[20240621,119.5],[20240624,119.55],[20240625,119.58],[20240626,119.62],[20240627,119.37],[20240628,119.41],[20240701,119.39],[20240702,118.96],[20240703,119.01],[20240704,119.36],[20240705,119.39],[20240708,119.72],[20240709,119.9],[20240710,119.87],[20240711,119.98],[20240712,120.4],[20240715,120.27],[20240716,120.47],[20240717,120.6],[20240718,120.67],[20240719,120.57],[20240722,120.49],[20240723,120.5],[20240724,120.62],[20240725,120.5],[20240726,120.47],[20240729,120.63],[20240730,120.76],[20240731,120.81],[20240801,120.99],[20240802,121.31],[20240806,121.14],[20240807,121.12],[20240808,121.05],[20240809,121.07],[20240812,121.36],[20240813,121.47],[20240814,121.69],[20240815,121.96],[20240816,121.89],[20240819,122.11],[20240820,122.29],[20240821,122.45],[20240822,122.62],[20240823,122.48],[20240826,122.72],[20240827,122.87],[20240828,122.88],[20240829,122.9],[20240830,122.89],[20240902,122.89],[20240903,122.89],[20240904,122.87],[20240905,122.96],[20240906,123.06],[20240909,123.17],[20240910,123.1],[20240911,123.14],[20240912,123.08],[20240913,123.11],[20240916,123.36],[20240917,123.58],[20240918,123.74],[20240919,123.69],[20240920,123.8],[20240923,123.9],[20240924,123.88],[20240925,123.96],[20240926,123.96],[20240927,124.08],[20240930,124.28],[20241001,124.26],[20241002,124.44],[20241003,124.39],[20241004,124.27],[20241007,123.97],[20241008,123.76],[20241009,123.64],[20241010,123.58],[20241011,123.47],[20241014,123.53],[20241015,123.5],[20241016,123.72],[20241017,123.85],[20241018,123.7],[20241021,123.77],[20241022,123.46],[20241023,123.19],[20241024,122.96],[20241025,123.05],[20241029,122.97],[20241030,122.98],[20241031,123.33],[20241101,122.95],[20241104,122.86],[20241105,122.94],[20241106,122.92],[20241107,122.59],[20241108,123],[20241111,123.32],[20241112,123.29],[20241113,123.04],[20241114,122.96],[20241115,122.99],[20241118,122.88],[20241119,122.82],[20241120,122.97],[20241121,122.88],[20241122,122.81],[20241125,122.9],[20241126,123.23],[20241127,123.16],[20241128,123.36],[20241129,123.37],[20241202,123.5],[20241203,123.58],[20241204,123.6],[20241205,123.73],[20241206,123.82],[20241209,124.01],[20241210,123.99],[20241211,123.93],[20241212,123.85],[20241213,123.78],[20241216,123.57],[20241217,123.51],[20241218,123.41],[20241219,123.08],[20241220,122.52],[20241223,122.58],[20241224,122.41],[20241227,122.46],[20241230,122.4],[20241231,122.51],[20250102,122.47],[20250103,122.53],[20250106,122.59],[20250107,122.51],[20250108,122.39],[20250109,122.28],[20250110,122.34],[20250113,122.11],[20250114,121.84],[20250115,121.83],[20250116,122.29],[20250117,122.5],[20250120,122.58],[20250121,122.59],[20250122,122.73],[20250123,122.75],[20250124,122.67],[20250127,122.79],[20250128,123.06],[20250129,123.04],[20250130,123.09],[20250131,123.24],[20250204,123.05],[20250205,123.25],[20250206,123.64],[20250207,123.76],[20250210,123.71],[20250211,123.73],[20250212,123.66],[20250213,123.34],[20250214,123.75]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,247.17],[20200216,247.17],[20200217,247.38],[20200218,247.86],[20200219,248.35],[20200220,248.78],[20200221,248.84],[20200222,248.84],[20200223,248.84],[20200224,248.38],[20200225,247.74],[20200226,246.25],[20200227,243.42],[20200228,241.59],[20200229,241.59],[20200301,241.59],[20200302,239.05],[20200303,240.17],[20200304,240.91],[20200305,239.76],[20200306,236.38],[20200307,236.38],[20200308,236.38],[20200309,228.95],[20200310,228],[20200311,226.78],[20200312,222.52],[20200313,221.86],[20200314,221.86],[20200315,221.86],[20200316,217.46],[20200317,215.02],[20200318,208.8],[20200319,204.96],[20200320,205.52],[20200321,205.52],[20200322,205.52],[20200323,202.18],[20200324,200.42],[20200325,202.36],[20200326,204.03],[20200327,206.26],[20200328,206.26],[20200329,206.26],[20200330,203.96],[20200331,205.76],[20200401,205.92],[20200402,206.22],[20200403,208.15],[20200404,208.15],[20200405,208.15],[20200406,207.89],[20200407,206.67],[20200408,207.56],[20200409,209.43],[20200410,209.49],[20200411,209.49],[20200412,209.49],[20200413,209.5],[20200414,211.09],[20200415,212.88],[20200416,214.3],[20200417,215.35],[20200418,215.35],[20200419,215.35],[20200420,215.73],[20200421,215.57],[20200422,214.34],[20200423,216.17],[20200424,215.79],[20200425,215.79],[20200426,215.79],[20200427,214.38],[20200428,213.9],[20200429,215.02],[20200430,215.6],[20200501,215.85],[20200502,215.85],[20200503,215.85],[20200504,214.42],[20200505,217.04],[20200506,217.9],[20200507,218.59],[20200508,218.56],[20200509,218.56],[20200510,218.56],[20200511,219.46],[20200512,219.86],[20200513,219.72],[20200514,220.68],[20200515,220.88],[20200516,220.88],[20200517,220.88],[20200518,221.47],[20200519,220.76],[20200520,221.79],[20200521,221.92],[20200522,224.23],[20200523,224.23],[20200524,224.23],[20200525,224.25],[20200526,224.05],[20200527,224.42],[20200528,224.52],[20200529,222.84],[20200530,222.84],[20200531,222.84],[20200601,223.03],[20200602,223.68],[20200603,224.57],[20200604,224.55],[20200605,224.7],[20200606,224.7],[20200607,224.7],[20200608,227.08],[20200609,227.68],[20200610,226.34],[20200611,226.28],[20200612,226.25],[20200613,226.25],[20200614,226.25],[20200615,226.68],[20200616,226.71],[20200617,228.3],[20200618,228.5],[20200619,228.89],[20200620,228.89],[20200621,228.89],[20200622,229.1],[20200623,228.65],[20200624,228.33],[20200625,229.27],[20200626,229.15],[20200627,229.15],[20200628,229.15],[20200629,227.85],[20200630,229.19],[20200701,229.25],[20200702,228.27],[20200703,229.39],[20200704,229.39],[20200705,229.39],[20200706,228.44],[20200707,229.23],[20200708,229.3],[20200709,228.57],[20200710,229.38],[20200711,229.38],[20200712,229.38],[20200713,228.54],[20200714,227.89],[20200715,226.82],[20200716,227.46],[20200717,227.54],[20200718,227.54],[20200719,227.54],[20200720,227.73],[20200721,228.59],[20200722,227.1],[20200723,227.67],[20200724,226.97],[20200725,226.97],[20200726,226.97],[20200727,224.84],[20200728,225.8],[20200729,225.92],[20200730,225.94],[20200731,224.63],[20200801,224.63],[20200802,224.63],[20200803,226.67],[20200804,226.82],[20200805,225.95],[20200806,226.55],[20200807,227.11],[20200808,227.11],[20200809,227.11],[20200810,228.22],[20200811,228.3],[20200812,228.63],[20200813,227.54],[20200814,227.78],[20200815,227.78],[20200816,227.78],[20200817,227.13],[20200818,226.24],[20200819,225.9],[20200820,227.13],[20200821,228.4],[20200822,228.4],[20200823,228.4],[20200824,227.46],[20200825,227.99],[20200826,228.4],[20200827,228.16],[20200828,226.53],[20200829,226.53],[20200830,226.53],[20200831,226.39],[20200901,226.01],[20200902,228.51],[20200903,229.48],[20200904,228.89],[20200905,228.89],[20200906,228.89],[20200907,229.04],[20200908,229.63],[20200909,229.75],[20200910,228.71],[20200911,228.52],[20200912,228.52],[20200913,228.52],[20200914,228.25],[20200915,228.09],[20200916,228.27],[20200917,229.11],[20200918,228.45],[20200919,228.45],[20200920,228.45],[20200921,228.52],[20200922,228.75],[20200923,228.96],[20200924,228.91],[20200925,228.61],[20200926,228.61],[20200927,228.61],[20200928,228.1],[20200929,227.71],[20200930,227.67],[20201001,227.17],[20201002,227.46],[20201003,227.46],[20201004,227.46],[20201005,227.11],[20201006,227.15],[20201007,227.76],[20201008,228.4],[20201009,228.46],[20201010,228.46],[20201011,228.46],[20201012,228.56],[20201013,228.98],[20201014,229.61],[20201015,230],[20201016,229.44],[20201017,229.44],[20201018,229.44],[20201019,228.87],[20201020,228.49],[20201021,227.7],[20201022,228.12],[20201023,227.48],[20201024,227.48],[20201025,227.48],[20201026,227.95],[20201027,227.83],[20201028,229.04],[20201029,228.91],[20201030,228.64],[20201031,228.64],[20201101,228.64],[20201102,229.3],[20201103,228.84],[20201104,229.51],[20201105,228.66],[20201106,228.6],[20201107,228.6],[20201108,228.6],[20201109,229.37],[20201110,230.73],[20201111,231.44],[20201112,231.66],[20201113,231.5],[20201114,231.5],[20201115,231.5],[20201116,231.69],[20201117,231.09],[20201118,231.73],[20201119,232.5],[20201120,232.33],[20201121,232.33],[20201122,232.33],[20201123,232.02],[20201124,232.79],[20201125,232.82],[20201126,232.76],[20201127,232.7],[20201128,232.7],[20201129,232.7],[20201130,231.99],[20201201,232.58],[20201202,231.38],[20201203,230.48],[20201204,230.74],[20201205,230.74],[20201206,230.74],[20201207,231.59],[20201208,232.14],[20201209,232.36],[20201210,232.6],[20201211,232.52],[20201212,232.52],[20201213,232.52],[20201214,232.32],[20201215,232.91],[20201216,232.38],[20201217,231.78],[20201218,231.76],[20201219,231.76],[20201220,231.76],[20201221,232.97],[20201222,231.92],[20201223,233.11],[20201224,233.01],[20201225,233.01],[20201226,233.01],[20201227,233.01],[20201228,232.71],[20201229,231.96],[20201230,231.76],[20201231,232.06],[20210101,232.06],[20210102,232.06],[20210103,232.06],[20210104,231.93],[20210105,232.36],[20210106,230.95],[20210107,231.65],[20210108,231.73],[20210109,231.73],[20210110,231.73],[20210111,232.7],[20210112,232.24],[20210113,232.21],[20210114,233.12],[20210115,233.16],[20210116,233.16],[20210117,233.16],[20210118,233.93],[20210119,233.11],[20210120,233.7],[20210121,232.96],[20210122,232.97],[20210123,232.97],[20210124,232.97],[20210125,233.23],[20210126,233.56],[20210127,233.82],[20210128,234.06],[20210129,233.34],[20210130,233.34],[20210131,233.34],[20210201,234.22],[20210202,235.13],[20210203,235.68],[20210204,236.29],[20210205,236.61],[20210206,236.61],[20210207,236.61],[20210208,236.04],[20210209,234.94],[20210210,234.73],[20210211,234.67],[20210212,235.35],[20210213,235.35],[20210214,235.35],[20210215,235.04],[20210216,234.65],[20210217,235.82],[20210218,235.57],[20210219,234.67],[20210220,234.67],[20210221,234.67],[20210222,234.14],[20210223,233.81],[20210224,233.67],[20210225,232.08],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.44],[20210302,234.84],[20210303,234.3],[20210304,234.16],[20210305,234.95],[20210306,234.95],[20210307,234.95],[20210308,235.04],[20210309,234.29],[20210310,234.33],[20210311,233.81],[20210312,234.16],[20210313,234.16],[20210314,234.16],[20210315,234.4],[20210316,234.66],[20210317,234.78],[20210318,234.7],[20210319,235.13],[20210320,235.13],[20210321,235.13],[20210322,234.37],[20210323,235.05],[20210324,235.91],[20210325,236.27],[20210326,236.35],[20210327,236.35],[20210328,236.35],[20210329,236.25],[20210330,236.65],[20210331,236.83],[20210401,236.72],[20210402,236.68],[20210403,236.68],[20210404,236.68],[20210405,236.72],[20210406,235.97],[20210407,235.01],[20210408,235.31],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.8],[20210413,234.58],[20210414,233.41],[20210415,233.62],[20210416,233.92],[20210417,233.92],[20210418,233.92],[20210419,233.58],[20210420,233.19],[20210421,233.79],[20210422,233.25],[20210423,233.03],[20210424,233.03],[20210425,233.03],[20210426,232.63],[20210427,232.59],[20210428,232.65],[20210429,231.87],[20210430,232.86],[20210501,232.86],[20210502,232.86],[20210503,233.05],[20210504,233.91],[20210505,234.2],[20210506,233.55],[20210507,233.88],[20210508,233.88],[20210509,233.88],[20210510,232.46],[20210511,232.34],[20210512,232.94],[20210513,233.02],[20210514,232.8],[20210515,232.8],[20210516,232.8],[20210517,232.67],[20210518,231.5],[20210519,231.5],[20210520,231.64],[20210521,232.08],[20210522,232.08],[20210523,232.08],[20210524,232.04],[20210525,231.3],[20210526,232.03],[20210527,232.43],[20210528,233.33],[20210529,233.33],[20210530,233.33],[20210531,232.77],[20210601,232.19],[20210602,232.94],[20210603,232.94],[20210604,234.15],[20210605,234.15],[20210606,234.15],[20210607,233.77],[20210608,233.66],[20210609,233.74],[20210610,234.16],[20210611,235.17],[20210612,235.17],[20210613,235.17],[20210614,235.4],[20210615,235.34],[20210616,234.98],[20210617,237.8],[20210618,238.6],[20210619,238.6],[20210620,238.6],[20210621,238.62],[20210622,238.52],[20210623,238.26],[20210624,237.94],[20210625,237.75],[20210626,237.75],[20210627,237.75],[20210628,238.5],[20210629,238.84],[20210630,238.89],[20210701,238.91],[20210702,239.9],[20210703,239.9],[20210704,239.9],[20210705,239.36],[20210706,239.63],[20210707,239.89],[20210708,239.87],[20210709,239.45],[20210710,239.45],[20210711,239.45],[20210712,239.69],[20210713,239.82],[20210714,240.44],[20210715,240.69],[20210716,240.93],[20210717,240.93],[20210718,240.93],[20210719,241.48],[20210720,241.3],[20210721,241.17],[20210722,241.08],[20210723,241.25],[20210724,241.25],[20210725,241.25],[20210726,240.76],[20210727,240.06],[20210728,239.85],[20210729,238.77],[20210730,238.38],[20210731,238.38],[20210801,238.38],[20210802,238.62],[20210803,238.92],[20210804,239.52],[20210805,239.75],[20210806,240.27],[20210807,240.27],[20210808,240.27],[20210809,240.91],[20210810,241.46],[20210811,241.76],[20210812,241.55],[20210813,241.27],[20210814,241.27],[20210815,241.27],[20210816,241.39],[20210817,241.51],[20210818,242.4],[20210819,242.86],[20210820,243.29],[20210821,243.29],[20210822,243.29],[20210823,242.57],[20210824,242.4],[20210825,242.56],[20210826,242.1],[20210827,242.27],[20210828,242.27],[20210829,242.27],[20210830,242.09],[20210831,241.66],[20210901,241.97],[20210902,241.54],[20210903,241.07],[20210904,241.07],[20210905,241.07],[20210906,241.15],[20210907,241.33],[20210908,241.86],[20210909,241.74],[20210910,241.79],[20210911,241.79],[20210912,241.79],[20210913,242.81],[20210914,242.36],[20210915,242.22],[20210916,242.85],[20210917,242.19],[20210918,242.19],[20210919,242.19],[20210920,242.69],[20210921,242.15],[20210922,242.26],[20210923,242.69],[20210924,242.16],[20210925,242.16],[20210926,242.16],[20210927,242.06],[20210928,241.85],[20210929,241.99],[20210930,243.25],[20211001,242.83],[20211002,242.83],[20211003,242.83],[20211004,242.13],[20211005,242.11],[20211006,242.61],[20211007,242.11],[20211008,241.58],[20211009,241.58],[20211010,241.58],[20211011,241.09],[20211012,240.88],[20211013,240.77],[20211014,240.38],[20211015,240.74],[20211016,240.74],[20211017,240.74],[20211018,241.12],[20211019,240.37],[20211020,240.75],[20211021,240.13],[20211022,239.99],[20211023,239.99],[20211024,239.99],[20211025,240.36],[20211026,240.27],[20211027,240.48],[20211028,240.85],[20211029,239.8],[20211030,239.8],[20211031,239.8],[20211101,239.99],[20211102,239.89],[20211103,240.3],[20211104,240.36],[20211105,241.13],[20211106,241.13],[20211107,241.13],[20211108,240.04],[20211109,239.79],[20211110,240.18],[20211111,241.68],[20211112,242.67],[20211113,242.67],[20211114,242.67],[20211115,243.11],[20211116,243.98],[20211117,244.73],[20211118,244.28],[20211119,245.73],[20211120,245.73],[20211121,245.73],[20211122,245.36],[20211123,244.89],[20211124,245.36],[20211125,244.93],[20211126,243.19],[20211127,243.19],[20211128,243.19],[20211129,242.81],[20211130,241.22],[20211201,242.02],[20211202,241.83],[20211203,242.92],[20211204,242.92],[20211205,242.92],[20211206,243.29],[20211207,244.26],[20211208,243.83],[20211209,243.92],[20211210,244.69],[20211211,244.69],[20211212,244.69],[20211213,244.66],[20211214,243.96],[20211215,244.34],[20211216,243.05],[20211217,243.08],[20211218,243.08],[20211219,243.08],[20211220,243.67],[20211221,243.1],[20211222,243.03],[20211223,243.12],[20211224,243.09],[20211225,243.09],[20211226,243.09],[20211227,243.19],[20211228,243.09],[20211229,243.46],[20211230,243.02],[20211231,243.22],[20220101,243.22],[20220102,243.22],[20220103,242.92],[20220104,243.79],[20220105,242.9],[20220106,241.88],[20220107,241.72],[20220108,241.72],[20220109,241.72],[20220110,240.84],[20220111,240.14],[20220112,239.36],[20220113,237.37],[20220114,236.83],[20220115,236.83],[20220116,236.83],[20220117,236.83],[20220118,236.66],[20220119,237.33],[20220120,237.86],[20220121,238.18],[20220122,238.18],[20220123,238.18],[20220124,238.76],[20220125,239.18],[20220126,239.01],[20220127,240.71],[20220128,240.91],[20220129,240.91],[20220130,240.91],[20220131,240.55],[20220201,238.91],[20220202,238.17],[20220203,238.67],[20220204,235.22],[20220205,235.22],[20220206,235.22],[20220207,234.93],[20220208,235.13],[20220209,234.78],[20220210,234.48],[20220211,234.3],[20220212,234.3],[20220213,234.3],[20220214,235.02],[20220215,234.13],[20220216,233.6],[20220217,233.32],[20220218,233.58],[20220219,233.58],[20220220,233.58],[20220221,233.74],[20220222,232.84],[20220223,231.9],[20220224,231.79],[20220225,230.2],[20220226,230.2],[20220227,230.2],[20220228,228.63],[20220301,228.01],[20220302,227.21],[20220303,227.05],[20220304,228.78],[20220305,228.78],[20220306,228.78],[20220307,227.48],[20220308,226.31],[20220309,224.12],[20220310,222.59],[20220311,223.81],[20220312,223.81],[20220313,223.81],[20220314,223.51],[20220315,222.04],[20220316,222.5],[20220317,223.1],[20220318,224.54],[20220319,224.54],[20220320,224.54],[20220321,224.45],[20220322,224.37],[20220323,225.16],[20220324,225.11],[20220325,224.84],[20220326,224.84],[20220327,224.84],[20220328,225.73],[20220329,224.77],[20220330,224.98],[20220331,226],[20220401,226.8],[20220402,226.8],[20220403,226.8],[20220404,228.07],[20220405,228.8],[20220406,229.17],[20220407,228.98],[20220408,229.3],[20220409,229.3],[20220410,229.3],[20220411,227.84],[20220412,227.95],[20220413,228.47],[20220414,227.56],[20220415,227.56],[20220416,227.56],[20220417,227.56],[20220418,227.56],[20220419,227.99],[20220420,227.3],[20220421,226.03],[20220422,226.6],[20220423,226.6],[20220424,226.6],[20220425,227.18],[20220426,228.34],[20220427,229.34],[20220428,230.59],[20220429,229.27],[20220430,229.27],[20220501,229.27],[20220502,229.07],[20220503,227.76],[20220504,228.21],[20220505,227.48],[20220506,226.39],[20220507,226.39],[20220508,226.39],[20220509,226.18],[20220510,225.3],[20220511,225.3],[20220512,227.42],[20220513,227.62],[20220514,227.62],[20220515,227.62],[20220516,226.78],[20220517,224.39],[20220518,224.36],[20220519,224.04],[20220520,223.34],[20220521,223.34],[20220522,223.34],[20220523,222.18],[20220524,221.42],[20220525,223.11],[20220526,223.12],[20220527,223.32],[20220528,223.32],[20220529,223.32],[20220530,222.88],[20220531,223.65],[20220601,223.72],[20220602,223.95],[20220603,223.5],[20220604,223.5],[20220605,223.5],[20220606,223.48],[20220607,224.02],[20220608,222.65],[20220609,222.15],[20220610,224.07],[20220611,224.07],[20220612,224.07],[20220613,223.72],[20220614,222.31],[20220615,222.46],[20220616,222.52],[20220617,220.97],[20220618,220.97],[20220619,220.97],[20220620,220.35],[20220621,219.27],[20220622,219.36],[20220623,219.47],[20220624,218.75],[20220625,218.75],[20220626,218.75],[20220627,217.77],[20220628,217.37],[20220629,217.26],[20220630,218.75],[20220701,218.3],[20220702,218.3],[20220703,218.3],[20220704,217.84],[20220705,219.94],[20220706,221.3],[20220707,220.61],[20220708,220.64],[20220709,220.64],[20220710,220.64],[20220711,221.29],[20220712,221.51],[20220713,220.32],[20220714,220.51],[20220715,219.21],[20220716,219.21],[20220717,219.21],[20220718,217.97],[20220719,215.88],[20220720,217.08],[20220721,217.78],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.96],[20220726,221.37],[20220727,221.1],[20220728,222.73],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.93],[20220803,224.22],[20220804,225],[20220805,224.23],[20220806,224.23],[20220807,224.23],[20220808,225.13],[20220809,224.85],[20220810,224.94],[20220811,224.38],[20220812,225.76],[20220813,225.76],[20220814,225.76],[20220815,226.18],[20220816,229.06],[20220817,227.83],[20220818,227.37],[20220819,229.01],[20220820,229.01],[20220821,229.01],[20220822,229.26],[20220823,230.18],[20220824,230.4],[20220825,230.2],[20220826,229.92],[20220827,229.92],[20220828,229.92],[20220829,229.73],[20220830,228.36],[20220831,228.53],[20220901,227.56],[20220902,227.37],[20220903,227.37],[20220904,227.37],[20220905,228.51],[20220906,228.39],[20220907,228.95],[20220908,227.08],[20220909,226.65],[20220910,226.65],[20220911,226.65],[20220912,225.17],[20220913,224.53],[20220914,227.19],[20220915,227.11],[20220916,227.17],[20220917,227.17],[20220918,227.17],[20220919,226.42],[20220920,225.46],[20220921,226.55],[20220922,226.08],[20220923,227.32],[20220924,227.32],[20220925,227.32],[20220926,227.64],[20220927,226.27],[20220928,225.97],[20220929,222.62],[20220930,221.73],[20221001,221.73],[20221002,221.73],[20221003,221.5],[20221004,220.65],[20221005,220.26],[20221006,221],[20221007,221.71],[20221008,221.71],[20221009,221.71],[20221010,222.93],[20221011,221.84],[20221012,221.46],[20221013,219.66],[20221014,219.53],[20221015,219.53],[20221016,219.53],[20221017,218.71],[20221018,216.88],[20221019,217.15],[20221020,215.48],[20221021,215.7],[20221022,215.7],[20221023,215.7],[20221024,213.7],[20221025,213.57],[20221026,211.61],[20221027,211.93],[20221028,213.64],[20221029,213.64],[20221030,213.64],[20221031,214.11],[20221101,214.08],[20221102,214.95],[20221103,216.89],[20221104,215.25],[20221105,215.25],[20221106,215.25],[20221107,213.87],[20221108,214.2],[20221109,214.07],[20221110,216.44],[20221111,212.81],[20221112,212.81],[20221113,212.81],[20221114,213.82],[20221115,213.55],[20221116,214.47],[20221117,215.83],[20221118,215.18],[20221119,215.18],[20221120,215.18],[20221121,217.05],[20221122,216.92],[20221123,216.72],[20221124,216.01],[20221125,217.16],[20221126,217.16],[20221127,217.16],[20221128,216.24],[20221129,218.44],[20221130,218.91],[20221201,219.21],[20221202,218.65],[20221203,218.65],[20221204,218.65],[20221205,218.52],[20221206,219.7],[20221207,219.53],[20221208,220.06],[20221209,219.6],[20221210,219.6],[20221211,219.6],[20221212,219.74],[20221213,220.65],[20221214,219.52],[20221215,220.04],[20221216,219.77],[20221217,219.77],[20221218,219.77],[20221219,219.84],[20221220,219.46],[20221221,219],[20221222,219.13],[20221223,219.28],[20221224,219.28],[20221225,219.28],[20221226,219.28],[20221227,219.14],[20221228,218.68],[20221229,218.64],[20221230,218.33],[20221231,218.33],[20230101,218.33],[20230102,218.17],[20230103,220.8],[20230104,220.7],[20230105,220.88],[20230106,223.02],[20230107,223.02],[20230108,223.02],[20230109,220.87],[20230110,220.41],[20230111,220.36],[20230112,220.45],[20230113,220.19],[20230114,220.19],[20230115,220.19],[20230116,220.26],[20230117,219.99],[20230118,221.14],[20230119,221.93],[20230120,221.81],[20230121,221.81],[20230122,221.81],[20230123,221.19],[20230124,221.81],[20230125,221.6],[20230126,221.53],[20230127,222.02],[20230128,222.02],[20230129,222.02],[20230130,221.11],[20230131,222.11],[20230201,221.59],[20230202,220.99],[20230203,221.71],[20230204,221.71],[20230205,221.71],[20230206,223.24],[20230207,224.14],[20230208,223.27],[20230209,222.43],[20230210,222.72],[20230211,222.72],[20230212,222.72],[20230213,222.21],[20230214,220.81],[20230215,221.37],[20230216,221.08],[20230217,221.72],[20230218,221.72],[20230219,221.72],[20230220,221.08],[20230221,220.14],[20230222,219.86],[20230223,220.67],[20230224,221.54],[20230225,221.54],[20230226,221.54],[20230227,221.84],[20230228,220.57],[20230301,219.26],[20230302,219.83],[20230303,219.9],[20230304,219.9],[20230305,219.9],[20230306,219.98],[20230307,219.78],[20230308,221.45],[20230309,221.13],[20230310,220.81],[20230311,220.81],[20230312,220.81],[20230313,219.15],[20230314,218.11],[20230315,220.88],[20230316,219.66],[20230317,219.3],[20230318,219.3],[20230319,219.3],[20230320,216.77],[20230321,215.77],[20230322,215.97],[20230323,215.13],[20230324,217.22],[20230325,217.22],[20230326,217.22],[20230327,216.4],[20230328,215.12],[20230329,215.34],[20230330,215.31],[20230331,216.19],[20230401,216.19],[20230402,216.19],[20230403,217.19],[20230404,217.26],[20230405,216.91],[20230406,217.32],[20230407,217.27],[20230408,217.27],[20230409,217.27],[20230410,217.27],[20230411,217.3],[20230412,217.15],[20230413,215.96],[20230414,215.26],[20230415,215.26],[20230416,215.26],[20230417,216.32],[20230418,216.24],[20230419,216.39],[20230420,216.21],[20230421,215.57],[20230422,215.57],[20230423,215.57],[20230424,215.27],[20230425,215.27],[20230426,214.97],[20230427,214.65],[20230428,215.86],[20230429,215.86],[20230430,215.86],[20230501,215.83],[20230502,216.11],[20230503,215.23],[20230504,214.79],[20230505,215.45],[20230506,215.45],[20230507,215.45],[20230508,215.16],[20230509,215.4],[20230510,216.26],[20230511,216.76],[20230512,217.2],[20230513,217.2],[20230514,217.2],[20230515,217.06],[20230516,216.69],[20230517,217.1],[20230518,217.06],[20230519,216.87],[20230520,216.87],[20230521,216.87],[20230522,216.57],[20230523,217.07],[20230524,216.87],[20230525,217.38],[20230526,216.96],[20230527,216.96],[20230528,216.96],[20230529,217.12],[20230530,217.77],[20230531,219.09],[20230601,219.09],[20230602,218.29],[20230603,218.29],[20230604,218.29],[20230605,219.55],[20230606,219.96],[20230607,219.35],[20230608,218.96],[20230609,218.62],[20230610,218.62],[20230611,218.62],[20230612,219.07],[20230613,218.9],[20230614,218.98],[20230615,219.22],[20230616,217.22],[20230617,217.22],[20230618,217.22],[20230619,217.8],[20230620,217.78],[20230621,217.94],[20230622,217.03],[20230623,217.38],[20230624,217.38],[20230625,217.38],[20230626,218.2],[20230627,217.66],[20230628,217.73],[20230629,217.43],[20230630,218.35],[20230701,218.35],[20230702,218.35],[20230703,217.88],[20230704,217.91],[20230705,218],[20230706,217.02],[20230707,216.72],[20230708,216.72],[20230709,216.72],[20230710,215.64],[20230711,215.54],[20230712,215.78],[20230713,214.4],[20230714,214.25],[20230715,214.25],[20230716,214.25],[20230717,214.26],[20230718,214.19],[20230719,215.02],[20230720,215.21],[20230721,216.25],[20230722,216.25],[20230723,216.25],[20230724,216.62],[20230725,217.23],[20230726,217.28],[20230727,216.49],[20230728,218.32],[20230729,218.32],[20230730,218.32],[20230731,218.5],[20230801,219.18],[20230802,218.32],[20230803,218.49],[20230804,218.43],[20230805,218.43],[20230806,218.43],[20230807,218.02],[20230808,218.81],[20230809,218.56],[20230810,217.8],[20230811,217.72],[20230812,217.72],[20230813,217.72],[20230814,218.51],[20230815,218.36],[20230816,217.73],[20230817,217.48],[20230818,217.77],[20230819,217.77],[20230820,217.77],[20230821,216.58],[20230822,216.83],[20230823,218.72],[20230824,218.51],[20230825,218.86],[20230826,218.86],[20230827,218.86],[20230828,218.94],[20230829,219.39],[20230830,218.44],[20230831,218.86],[20230901,219.35],[20230902,219.35],[20230903,219.35],[20230904,219.83],[20230905,220.99],[20230906,220.43],[20230907,220.97],[20230908,221.21],[20230909,221.21],[20230910,221.21],[20230911,220.75],[20230912,220.84],[20230913,220.48],[20230914,220.66],[20230915,221.77],[20230916,221.77],[20230917,221.77],[20230918,221.67],[20230919,220.79],[20230920,220.97],[20230921,221.46],[20230922,221.1],[20230923,221.1],[20230924,221.1],[20230925,221.1],[20230926,221.31],[20230927,222.13],[20230928,221.5],[20230929,220.76],[20230930,220.76],[20231001,220.76],[20231002,221.31],[20231003,221.35],[20231004,220.35],[20231005,219.69],[20231006,218.72],[20231007,218.72],[20231008,218.72],[20231009,219.09],[20231010,218.87],[20231011,219.16],[20231012,218.75],[20231013,220.14],[20231014,220.14],[20231015,220.14],[20231016,219.75],[20231017,218.77],[20231018,218.2],[20231019,217.86],[20231020,217.23],[20231021,217.23],[20231022,217.23],[20231023,217.06],[20231024,217.09],[20231025,218.04],[20231026,218.53],[20231027,218.68],[20231028,218.68],[20231029,218.68],[20231030,217.66],[20231031,217.43],[20231101,217.79],[20231102,218.2],[20231103,218.72],[20231104,218.72],[20231105,218.72],[20231106,218.6],[20231107,219.47],[20231108,220.05],[20231109,219.59],[20231110,219.5],[20231111,219.5],[20231112,219.5],[20231113,219.54],[20231114,219.52],[20231115,217.88],[20231116,218.54],[20231117,218.55],[20231118,218.55],[20231119,218.55],[20231120,218],[20231121,218.1],[20231122,219.2],[20231123,219.44],[20231124,219.22],[20231125,219.22],[20231126,219.22],[20231127,219.03],[20231128,219.55],[20231129,219.78],[20231130,221.03],[20231201,222.22],[20231202,222.22],[20231203,222.22],[20231204,222.68],[20231205,223.91],[20231206,225.21],[20231207,225.45],[20231208,225.36],[20231209,225.36],[20231210,225.36],[20231211,225.5],[20231212,225.07],[20231213,225.79],[20231214,225.63],[20231215,226],[20231216,226],[20231217,226],[20231218,226.49],[20231219,226.23],[20231220,226.96],[20231221,226.57],[20231222,226.03],[20231223,226.03],[20231224,226.03],[20231225,226.03],[20231226,226.03],[20231227,225.73],[20231228,225.26],[20231229,226.35],[20231230,226.35],[20231231,226.35],[20240101,226.35],[20240102,227.62],[20240103,227.69],[20240104,226.74],[20240105,226.88],[20240106,226.88],[20240107,226.88],[20240108,226.48],[20240109,226.49],[20240110,226.68],[20240111,226.45],[20240112,227.77],[20240113,227.77],[20240114,227.77],[20240115,227.92],[20240116,228.64],[20240117,228.15],[20240118,228.08],[20240119,227.88],[20240120,227.88],[20240121,227.88],[20240122,228],[20240123,228.22],[20240124,227.68],[20240125,228.12],[20240126,228.74],[20240127,228.74],[20240128,228.74],[20240129,229.93],[20240130,229.9],[20240131,230.45],[20240201,231.34],[20240202,230.16],[20240203,230.16],[20240204,230.16],[20240205,231.66],[20240206,231.82],[20240207,231.61],[20240208,231.88],[20240209,231.55],[20240210,231.55],[20240211,231.55],[20240212,231.69],[20240213,231],[20240214,232.13],[20240215,232.12],[20240216,231.71],[20240217,231.71],[20240218,231.71],[20240219,231.68],[20240220,231.4],[20240221,231.28],[20240222,230.83],[20240223,231.29],[20240224,231.29],[20240225,231.29],[20240226,231.22],[20240227,231.04],[20240228,231.94],[20240229,231.8],[20240301,232.25],[20240302,232.25],[20240303,232.25],[20240304,231.95],[20240305,232.06],[20240306,231.96],[20240307,232.01],[20240308,231.75],[20240309,231.75],[20240310,231.75],[20240311,231.94],[20240312,231.9],[20240313,231.59],[20240314,231.55],[20240315,231.84],[20240316,231.84],[20240317,231.84],[20240318,231.68],[20240319,232.41],[20240320,232.81],[20240321,232.35],[20240322,234.17],[20240323,234.17],[20240324,234.17],[20240325,233.85],[20240326,233.43],[20240327,234.32],[20240328,234.49],[20240329,234.49],[20240330,234.49],[20240331,234.49],[20240401,234.47],[20240402,234.88],[20240403,234.24],[20240404,233.4],[20240405,233.52],[20240406,233.52],[20240407,233.52],[20240408,233.48],[20240409,233.05],[20240410,232.81],[20240411,234.23],[20240412,235.61],[20240413,235.61],[20240414,235.61],[20240415,234.99],[20240416,234.45],[20240417,234.6],[20240418,233.96],[20240419,234.36],[20240420,234.36],[20240421,234.36],[20240422,234.82],[20240423,234.31],[20240424,233.94],[20240425,232.92],[20240426,233.14],[20240427,233.14],[20240428,233.14],[20240429,233.53],[20240430,233.41],[20240501,233.34],[20240502,234.01],[20240503,233.98],[20240504,233.98],[20240505,233.98],[20240506,234.07],[20240507,234.53],[20240508,234.86],[20240509,234.9],[20240510,234.44],[20240511,234.44],[20240512,234.44],[20240513,234.32],[20240514,234.42],[20240515,234.39],[20240516,234.32],[20240517,234.6],[20240518,234.6],[20240519,234.6],[20240520,234.49],[20240521,234.35],[20240522,234.74],[20240523,234.01],[20240524,234.09],[20240525,234.09],[20240526,234.09],[20240527,234.06],[20240528,233.42],[20240529,233.29],[20240530,234.18],[20240531,233.8],[20240601,233.8],[20240602,233.8],[20240603,234.44],[20240604,234.45],[20240605,234.55],[20240606,234.86],[20240607,233.86],[20240608,233.86],[20240609,233.86],[20240610,235.92],[20240611,236.45],[20240612,236.45],[20240613,236.61],[20240614,238.52],[20240615,238.52],[20240616,238.52],[20240617,237.75],[20240618,237.89],[20240619,237.62],[20240620,237.88],[20240621,238.49],[20240622,238.49],[20240623,238.49],[20240624,237.74],[20240625,238.17],[20240626,238.46],[20240627,238.25],[20240628,238.07],[20240629,238.07],[20240630,238.07],[20240701,236.6],[20240702,236.75],[20240703,236.61],[20240704,236.33],[20240705,236.32],[20240706,236.32],[20240707,236.32],[20240708,236.54],[20240709,237.01],[20240710,237.04],[20240711,237.22],[20240712,236.97],[20240713,236.97],[20240714,236.97],[20240715,236.73],[20240716,236.99],[20240717,236.51],[20240718,236.52],[20240719,236.93],[20240720,236.93],[20240721,236.93],[20240722,237.11],[20240723,237.72],[20240724,237.91],[20240725,237.79],[20240726,237.81],[20240727,237.81],[20240728,237.81],[20240729,238.95],[20240730,238.91],[20240731,239.27],[20240801,240.52],[20240802,240.27],[20240803,240.27],[20240804,240.27],[20240805,237.65],[20240806,238.09],[20240807,237.95],[20240808,237.94],[20240809,238.55],[20240810,238.55],[20240811,238.55],[20240812,238.67],[20240813,239.03],[20240814,238.06],[20240815,238.11],[20240816,238.73],[20240817,238.73],[20240818,238.73],[20240819,238.36],[20240820,238.04],[20240821,237.82],[20240822,237.53],[20240823,238.06],[20240824,238.06],[20240825,238.06],[20240826,237.87],[20240827,237.75],[20240828,238.69],[20240829,239.13],[20240830,239.11],[20240831,239.11],[20240901,239.11],[20240902,239.44],[20240903,239.96],[20240904,239.8],[20240905,239.41],[20240906,239.52],[20240907,239.52],[20240908,239.52],[20240909,240.39],[20240910,240.73],[20240911,240.5],[20240912,240.97],[20240913,240.3],[20240914,240.3],[20240915,240.3],[20240916,240],[20240917,240.27],[20240918,240.5],[20240919,240.17],[20240920,240.08],[20240921,240.08],[20240922,240.08],[20240923,240.91],[20240924,240.75],[20240925,239.81],[20240926,240.64],[20240927,240.88],[20240928,240.88],[20240929,240.88],[20240930,240.45],[20241001,242.64],[20241002,242.93],[20241003,243.31],[20241004,243.11],[20241005,243.11],[20241006,243.11],[20241007,243.52],[20241008,243.25],[20241009,243.57],[20241010,243.82],[20241011,243.68],[20241012,243.68],[20241013,243.68],[20241014,244.04],[20241015,244.63],[20241016,244.92],[20241017,245.36],[20241018,245.58],[20241019,245.58],[20241020,245.58],[20241021,245.17],[20241022,245.13],[20241023,245.73],[20241024,245.12],[20241025,244.82],[20241026,244.82],[20241027,244.82],[20241028,244.82],[20241029,245.51],[20241030,244.97],[20241031,243.57],[20241101,243.51],[20241102,243.51],[20241103,243.51],[20241104,243.09],[20241105,243.12],[20241106,246.18],[20241107,245.2],[20241108,246.16],[20241109,246.16],[20241110,246.16],[20241111,248.15],[20241112,248.85],[20241113,248.54],[20241114,250.16],[20241115,249.02],[20241116,249.02],[20241117,249.02],[20241118,249.36],[20241119,249.13],[20241120,249.52],[20241121,250.17],[20241122,252.28],[20241123,252.28],[20241124,252.28],[20241125,251.08],[20241126,250.69],[20241127,250.82],[20241128,250.77],[20241129,250.61],[20241130,250.61],[20241201,250.61],[20241202,251.79],[20241203,251.85],[20241204,252.34],[20241205,251.68],[20241206,251.26],[20241207,251.26],[20241208,251.26],[20241209,251.67],[20241210,252.41],[20241211,252.73],[20241212,252.82],[20241213,251.93],[20241214,251.93],[20241215,251.93],[20241216,252.12],[20241217,251.84],[20241218,251.53],[20241219,252.4],[20241220,252.2],[20241221,252.2],[20241222,252.2],[20241223,252.17],[20241224,252.11],[20241225,252.11],[20241226,252.11],[20241227,251.21],[20241228,251.21],[20241229,251.21],[20241230,251.19],[20241231,252.21],[20250101,252.21],[20250102,253.67],[20250103,254.31],[20250104,254.31],[20250105,254.31],[20250106,251.91],[20250107,252.44],[20250108,254.27],[20250109,254.05],[20250110,253.51],[20250111,253.51],[20250112,253.51],[20250113,255.21],[20250114,254.07],[20250115,253.68],[20250116,254.79],[20250117,254.46],[20250118,254.46],[20250119,254.46],[20250120,254.28],[20250121,253.7],[20250122,252.22],[20250123,252.85],[20250124,251.73],[20250125,251.73],[20250126,251.73],[20250127,250.97],[20250128,253.16],[20250129,253.82],[20250130,253.93],[20250131,254.14],[20250201,254.14],[20250202,254.14],[20250203,256.2],[20250204,255.31],[20250205,254.34],[20250206,255.9],[20250207,255.38],[20250208,255.38],[20250209,255.38],[20250210,256.63],[20250211,256.21],[20250212,254.99],[20250213,254.99],[20250214,254.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.034,29€ |
2022 | 960,01€ |
2023 | 837,15€ |
2024 | 874,48€ |
2025 | 927,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,57% |
3 M | 0,64% |
6 M | 1,69% |
lfd. Jahr | 1,01% |
1 Jahr | 6,06% |
3 Jahre | -3,39% |
5 Jahre | -7,37% |
10 Jahre | 14,26% |
Entwicklung p.a. | 1,85% |
Wertentwicklung seit Auflage | 23,75% |
Anlageziel ist die Generierung einer Gesamtrendite bestehend aus Erträgen und Kapitalzuwachs durch die vorwiegende Anlage in Unternehmensschuldtiteln und schuldtitelbezogenen Instrumenten von Unternehmen, die weltweit von Emittenten der Schwellenmärkte ausgegeben werden, sowie in Finanzderivate, die sich auf solche Instrumente beziehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.4293 | -4.154400 |
02.2021 - 02.2022 | -7.1817 | -0.141700 |
02.2022 - 02.2023 | -12.7979 | -6.044800 |
02.2023 - 02.2024 | 4.4584 | 5.125700 |
02.2024 - 02.2025 | 6.0558 | 9.455900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,99% | 8,09% | 12,00% | 9,13% |
Sharpe Ratio | 0,74 | -0,49 | -0,22 | 0,09 |
Tracking Error | 4,53% | 6,14% | 6,58% | 6,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,11 | 0,85 | 1,11 | 0,88 |
Treynor Ratio | -20,67 | -4,66 | -2,38 | 0,98 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Emerging Markets | 32,90% |
Brasilien | 6,00% |
Türkei | 5,30% |
Mexiko | 5,00% |
Macau | 4,30% |
Peru | 4,20% |
Vereinigte Arabische Emirate | 4,10% |
Hongkong | 3,80% |
Indonesien | 3,70% |
Südafrika | 3,60% |
Branchenverteilung (17. 02. 2025)
Finanzen | 27,80% |
Divers | 22,60% |
Versorger | 9,40% |
Konsumgüter | 9,40% |
Öl / Gas | 8,90% |
Industrie / Investitionsgüter | 6,80% |
Gold / Edelmetalle | 6,60% |
Kasse | 5,90% |
Immobilien | 2,60% |
Assetverteilung (17. 02. 2025)
Unternehmensanleihen | 94,10% |
Geldmarkt/Kasse | 5,90% |
Währungsverteilung (17. 02. 2025)
US-Dollar | 80,90% |
Euro | 13,10% |
Divers | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8890KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9068KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Rodica Glavan |
Fondsgesellschaft: | BNY Mellon Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 255,31 Mio. EUR |