Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12EG5
ISIN: IE00BSBN6725
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (28. 03. 2024)
86,82 €
0,15 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FTGF WA Macro Opportunities Bond A EUR DIS (A)"},"ts":[[20190326,111.36],[20190327,110.85],[20190328,111.6],[20190329,111.74],[20190401,112.41],[20190402,112.07],[20190403,111.83],[20190404,111.99],[20190405,112.5],[20190408,112.13],[20190409,112.15],[20190410,112.24],[20190411,112.31],[20190412,112.62],[20190415,112.68],[20190416,112.41],[20190417,112.52],[20190418,112.86],[20190422,112.07],[20190423,112.71],[20190424,112.61],[20190425,112.63],[20190426,112.9],[20190429,112.47],[20190430,112.76],[20190501,113.15],[20190502,112.59],[20190503,113.05],[20190506,112.9],[20190507,112.71],[20190508,112.35],[20190509,111.91],[20190510,112.3],[20190513,111.82],[20190514,112.09],[20190515,112.15],[20190516,112.33],[20190517,112.16],[20190520,112.4],[20190521,113.02],[20190522,113.08],[20190523,112.76],[20190524,112.85],[20190528,113],[20190529,113.48],[20190530,113.94],[20190531,113.4],[20190603,112.97],[20190604,113.16],[20190605,113.14],[20190606,112.58],[20190607,112.71],[20190610,113.56],[20190611,113.63],[20190612,113.67],[20190613,113.94],[20190614,114.25],[20190617,114.48],[20190618,114.72],[20190619,115.69],[20190620,115.39],[20190621,114.46],[20190624,114.36],[20190625,114.14],[20190626,114.19],[20190627,114.87],[20190628,115.12],[20190701,115.75],[20190702,116.3],[20190703,116.9],[20190705,116.92],[20190708,117.13],[20190709,116.85],[20190710,117.11],[20190711,117.12],[20190712,117.21],[20190715,117.24],[20190716,117.19],[20190717,117.2],[20190718,117.08],[20190719,117.43],[20190722,117.45],[20190723,117.43],[20190724,117.74],[20190725,117.34],[20190726,117.27],[20190729,116.88],[20190730,116.37],[20190731,117.44],[20190801,117.45],[20190802,116.79],[20190805,115.18],[20190806,115.56],[20190807,115.31],[20190808,116.18],[20190809,115.85],[20190812,114.74],[20190813,114.84],[20190814,114.28],[20190815,114.72],[20190816,115.66],[20190819,115.5],[20190820,114.88],[20190821,115.79],[20190822,116.17],[20190823,115.26],[20190826,115.53],[20190827,115.27],[20190828,114.74],[20190829,115.04],[20190830,115.66],[20190903,115.84],[20190904,116.82],[20190905,117.84],[20190906,117.98],[20190909,118.1],[20190910,117.87],[20190911,117.93],[20190912,117.36],[20190913,117.03],[20190916,118.11],[20190917,117.52],[20190918,118.13],[20190919,118.44],[20190920,119.04],[20190923,119.09],[20190924,119.17],[20190925,119.12],[20190926,120.07],[20190927,119.98],[20190930,120.43],[20191001,120.15],[20191002,120.35],[20191003,120.83],[20191004,121.53],[20191007,121.37],[20191008,121.22],[20191009,121.07],[20191010,121.06],[20191011,121.27],[20191014,121.98],[20191015,121.21],[20191016,121.1],[20191017,120.55],[20191018,120.95],[20191021,120.99],[20191022,121.49],[20191023,121.31],[20191024,121.51],[20191025,121.72],[20191028,121.2],[20191029,121.18],[20191030,121.17],[20191031,121.51],[20191101,121.63],[20191104,121.9],[20191105,121.94],[20191106,122.42],[20191107,121.57],[20191108,121.28],[20191111,121.21],[20191112,121.48],[20191113,121.15],[20191114,121.4],[20191115,121.23],[20191118,121.12],[20191119,121.19],[20191120,121.41],[20191121,121.57],[20191122,121.85],[20191125,122.25],[20191126,122.16],[20191127,122.34],[20191129,122.22],[20191202,121.14],[20191203,122.15],[20191204,121.96],[20191205,121.99],[20191206,122.61],[20191209,123.04],[20191210,122.86],[20191211,123.04],[20191212,122.72],[20191213,123.86],[20191216,123.36],[20191217,123.27],[20191218,123.39],[20191219,123.72],[20191220,124.18],[20191223,123.99],[20191224,124.51],[20191226,124.54],[20191227,124.34],[20191230,124.62],[20191231,124.25],[20200102,124.9],[20200103,125.21],[20200106,124.18],[20200107,124.63],[20200108,124.89],[20200109,125.65],[20200110,126.17],[20200113,125.79],[20200114,126.16],[20200115,125.91],[20200116,125.76],[20200117,126.1],[20200121,126.45],[20200122,126.63],[20200123,126.96],[20200124,127.36],[20200127,126.57],[20200128,126.95],[20200129,127.29],[20200130,126.42],[20200131,125.35],[20200203,125.99],[20200204,126.47],[20200205,127.47],[20200206,127.89],[20200207,128.08],[20200210,128.25],[20200211,128.55],[20200212,129.54],[20200213,129.95],[20200214,130.28],[20200218,130.55],[20200219,130.45],[20200220,130.17],[20200221,129.23],[20200224,128.19],[20200225,127.46],[20200226,127.13],[20200227,124.44],[20200228,122.2],[20200302,121.48],[20200303,121.18],[20200304,121.75],[20200305,119.73],[20200306,118.39],[20200309,112.25],[20200310,113.16],[20200311,112.06],[20200312,108.24],[20200313,110.48],[20200316,106.49],[20200317,105.75],[20200318,101.66],[20200319,103.7],[20200320,104.6],[20200323,103.98],[20200324,106.36],[20200325,108.28],[20200326,108.5],[20200327,107.92],[20200330,108.13],[20200331,109.45],[20200401,109.57],[20200402,111.26],[20200403,110.98],[20200406,111.92],[20200407,112.68],[20200408,113.95],[20200409,115.63],[20200413,116.61],[20200414,116.74],[20200415,116.03],[20200416,116.53],[20200417,116.87],[20200420,116.15],[20200421,114.68],[20200422,115.84],[20200423,116.67],[20200424,116.15],[20200427,116.41],[20200428,116.72],[20200429,116.95],[20200430,115.85],[20200501,115.13],[20200504,115.81],[20200505,116.7],[20200506,116.82],[20200507,116.55],[20200508,117.01],[20200511,116.95],[20200512,116.75],[20200513,116.86],[20200514,117.15],[20200515,117.45],[20200518,117.28],[20200519,117.83],[20200520,118.63],[20200521,119.29],[20200522,119.99],[20200526,120.04],[20200527,120.3],[20200528,119.42],[20200529,119.44],[20200601,119.4],[20200602,119.48],[20200603,119.13],[20200604,117.98],[20200605,118.98],[20200608,119.2],[20200609,119.11],[20200610,118.91],[20200611,119.02],[20200612,119.18],[20200615,118.74],[20200616,119.24],[20200617,119.58],[20200618,120.3],[20200619,120.69],[20200622,120],[20200623,119.73],[20200624,119.88],[20200625,120.3],[20200626,120.17],[20200629,119.74],[20200630,119.88],[20200701,120.75],[20200702,121.27],[20200706,120.47],[20200707,121.08],[20200708,120.68],[20200709,121.99],[20200710,121.78],[20200713,121.82],[20200714,121.47],[20200715,121.47],[20200716,121.69],[20200717,121.23],[20200720,121.53],[20200721,121.41],[20200722,121.07],[20200723,121.46],[20200724,121.38],[20200727,120.38],[20200728,120.52],[20200729,119.92],[20200730,118.94],[20200731,119.39],[20200803,119.34],[20200804,118.97],[20200805,119.44],[20200806,119.4],[20200807,120.5],[20200810,120.91],[20200811,120.77],[20200812,120.09],[20200813,119.56],[20200814,119.14],[20200817,118.28],[20200818,117.99],[20200819,118.48],[20200820,118.71],[20200821,119.58],[20200824,119.65],[20200825,119.38],[20200826,119.1],[20200827,118.23],[20200828,117.69],[20200831,118.28],[20200901,119.35],[20200902,120.2],[20200903,120.14],[20200904,118.53],[20200908,118.72],[20200909,118.94],[20200910,119.43],[20200911,118.99],[20200914,119.19],[20200915,119.5],[20200916,119.89],[20200917,119.62],[20200918,119.06],[20200921,119.2],[20200922,119.99],[20200923,119.72],[20200924,119.73],[20200925,119.71],[20200928,119.13],[20200929,118.55],[20200930,118.8],[20201001,118.78],[20201002,118.76],[20201005,117.34],[20201006,118.06],[20201007,117.73],[20201008,118.41],[20201009,118.12],[20201012,118.66],[20201013,119.62],[20201014,119.5],[20201015,119.33],[20201016,118.95],[20201019,118.3],[20201020,117.24],[20201021,117.07],[20201022,117.31],[20201023,117.34],[20201026,118.6],[20201027,118.42],[20201028,118.21],[20201029,117.93],[20201030,117.99],[20201102,117.78],[20201103,117.37],[20201104,119.94],[20201105,120.41],[20201106,119.81],[20201109,119.99],[20201110,119.79],[20201111,120.63],[20201112,120.46],[20201113,120.24],[20201116,120.6],[20201117,120.78],[20201118,121.27],[20201119,121.6],[20201120,122.29],[20201123,122.43],[20201124,121.98],[20201125,121.51],[20201127,121.55],[20201130,122.04],[20201201,120],[20201202,119.59],[20201203,119.78],[20201204,119.74],[20201207,120.14],[20201208,120.49],[20201209,120.35],[20201210,120.5],[20201211,120.4],[20201214,120.4],[20201215,120.24],[20201216,120.55],[20201217,119.87],[20201218,119.7],[20201221,119.39],[20201222,120.41],[20201223,120.17],[20201224,120.92],[20201228,120.62],[20201229,120.14],[20201230,119.92],[20201231,120.98],[20210104,120.15],[20210105,119.2],[20210106,117.44],[20210107,117.81],[20210108,118.15],[20210111,118.38],[20210112,118.51],[20210113,119.59],[20210114,118.71],[20210115,119.58],[20210119,119.52],[20210120,120],[20210121,119.06],[20210122,118.38],[20210125,119.11],[20210126,119.18],[20210127,119.35],[20210128,118.74],[20210129,118.35],[20210201,119.33],[20210202,119.71],[20210203,119.65],[20210204,120.26],[20210205,119.46],[20210208,120.16],[20210209,119.39],[20210210,119.87],[20210211,119.31],[20210212,118.81],[20210216,118.03],[20210217,118.78],[20210218,118.15],[20210219,116.97],[20210222,114.91],[20210223,114.88],[20210224,114.4],[20210225,113.13],[20210226,114.95],[20210301,114.66],[20210302,114.15],[20210303,114.21],[20210304,113.75],[20210305,114.28],[20210308,114.18],[20210309,114.22],[20210310,114.36],[20210311,113.81],[20210312,112.51],[20210315,112.78],[20210316,112.79],[20210317,111.92],[20210318,111.66],[20210319,112.03],[20210322,112.47],[20210323,113.05],[20210324,113.51],[20210325,113.83],[20210326,113.74],[20210329,113.53],[20210330,114.49],[20210331,114.38],[20210401,114.91],[20210405,114.32],[20210406,114.43],[20210407,114.24],[20210408,114.39],[20210409,114.38],[20210412,113.99],[20210413,114.25],[20210414,114.25],[20210415,115.19],[20210416,115.28],[20210419,114.67],[20210420,114.56],[20210421,114.71],[20210422,115.64],[20210423,115],[20210426,115.39],[20210427,114.74],[20210428,114.9],[20210429,115.13],[20210430,115.87],[20210503,115.61],[20210504,115.95],[20210505,116.44],[20210506,116.42],[20210507,115.42],[20210510,115.33],[20210511,115.03],[20210512,114.63],[20210513,114.74],[20210514,115.13],[20210517,115.09],[20210518,114.39],[20210519,114.39],[20210520,114.78],[20210521,115.29],[20210524,115.35],[20210525,115.48],[20210526,115.67],[20210527,115.65],[20210528,115.85],[20210601,115.84],[20210602,116.08],[20210603,116.75],[20210604,117.22],[20210607,117.07],[20210608,117.62],[20210609,117.82],[20210610,118.26],[20210611,118.5],[20210614,118.34],[20210615,118.1],[20210616,119.23],[20210617,121.51],[20210618,121.96],[20210621,120.89],[20210622,120.79],[20210623,121.05],[20210624,121.27],[20210625,120.97],[20210628,121.86],[20210629,122.16],[20210630,122.28],[20210701,122.07],[20210702,122.08],[20210706,122.28],[20210707,122.84],[20210708,122.37],[20210709,122.25],[20210712,122.46],[20210713,122.55],[20210714,122.74],[20210715,122.93],[20210716,122.81],[20210719,122.33],[20210720,122.45],[20210721,122.68],[20210722,123.49],[20210723,123.15],[20210726,122.76],[20210727,122.53],[20210728,122.67],[20210729,122.64],[20210730,122.77],[20210802,122.87],[20210803,122.71],[20210804,123.16],[20210805,122.9],[20210806,123.28],[20210809,122.86],[20210810,122.7],[20210811,122.6],[20210812,122.77],[20210813,123.04],[20210816,123.25],[20210817,123.78],[20210818,123.73],[20210819,123.91],[20210820,123.65],[20210823,123.62],[20210824,123.75],[20210825,123.97],[20210826,124.09],[20210827,124.39],[20210830,124.78],[20210831,125.17],[20210901,125.24],[20210902,124.93],[20210903,125],[20210907,125.04],[20210908,125.31],[20210909,125.65],[20210910,125.75],[20210913,126.15],[20210914,126.76],[20210915,126.97],[20210916,127.24],[20210917,127.31],[20210920,127.04],[20210921,127.33],[20210922,127.7],[20210923,126.86],[20210924,126.46],[20210927,126.54],[20210928,125.42],[20210929,126.11],[20210930,126.26],[20211001,126.65],[20211004,126.09],[20211005,125.84],[20211006,126.37],[20211007,126.07],[20211008,125.74],[20211011,125.46],[20211012,126.62],[20211013,126.43],[20211014,126.66],[20211015,126.36],[20211018,126.14],[20211019,125.52],[20211020,125.32],[20211021,124.86],[20211022,124.8],[20211025,125.26],[20211026,125.59],[20211027,125.77],[20211028,124.43],[20211029,126.02],[20211101,124.67],[20211102,125.18],[20211103,124.88],[20211104,125.93],[20211105,126.49],[20211108,126.62],[20211109,127.23],[20211110,127.79],[20211111,127.52],[20211112,127.01],[20211115,127.17],[20211116,127],[20211117,127.27],[20211118,126.41],[20211119,126.91],[20211122,125.98],[20211123,125.48],[20211124,126.01],[20211126,125.29],[20211129,126.52],[20211130,126.24],[20211201,126.82],[20211202,126.66],[20211203,126.59],[20211206,126.97],[20211207,127.69],[20211208,126.89],[20211209,127.07],[20211210,127.47],[20211213,127.73],[20211214,127.79],[20211215,127.16],[20211216,127.38],[20211217,128.09],[20211220,127.45],[20211221,127.99],[20211222,128.27],[20211223,128.2],[20211227,128.36],[20211228,128.53],[20211229,128.09],[20211230,128.79],[20211231,128.42],[20220103,128.2],[20220104,127.57],[20220105,126.62],[20220106,126.68],[20220107,125.61],[20220110,125.68],[20220111,125.85],[20220112,124.87],[20220113,124.47],[20220114,123.77],[20220118,123.54],[20220119,124.52],[20220120,124.61],[20220121,124.41],[20220124,123.78],[20220125,123.96],[20220126,124.13],[20220127,125],[20220128,124.91],[20220131,125.16],[20220201,125.22],[20220202,125.4],[20220203,124],[20220204,122.33],[20220207,123.02],[20220208,122.78],[20220209,122.74],[20220210,120.8],[20220211,120.86],[20220214,119.9],[20220215,119.9],[20220216,120.27],[20220217,120.05],[20220218,120.61],[20220222,119.3],[20220223,118.58],[20220224,115.73],[20220225,117.71],[20220228,113.83],[20220301,112.58],[20220302,109.27],[20220303,108.76],[20220304,108.21],[20220307,108.39],[20220308,107.69],[20220309,105.62],[20220310,106.56],[20220311,106.96],[20220314,105.22],[20220315,105.05],[20220316,104.98],[20220317,104.77],[20220318,105.72],[20220321,105.59],[20220322,105.1],[20220323,106.36],[20220324,106.1],[20220325,105.95],[20220328,105.96],[20220329,106.02],[20220330,105.87],[20220331,107.32],[20220401,107.18],[20220404,107.79],[20220405,108.25],[20220406,107.95],[20220407,108.13],[20220408,107.49],[20220411,107.44],[20220412,108.04],[20220413,107.59],[20220414,107.32],[20220418,107.71],[20220419,107.07],[20220420,106.78],[20220421,106.4],[20220422,105.99],[20220425,107.47],[20220426,108.56],[20220427,108.77],[20220428,109.43],[20220429,108.17],[20220502,108.44],[20220503,108.4],[20220504,107.99],[20220505,107.53],[20220506,107.24],[20220509,107.14],[20220510,107.18],[20220511,107.26],[20220512,108.34],[20220513,108.62],[20220516,107.95],[20220517,106.74],[20220518,107.67],[20220519,106.26],[20220520,107.2],[20220523,105.88],[20220524,105.78],[20220525,106.55],[20220526,106.73],[20220527,107.12],[20220531,106.89],[20220601,108.11],[20220602,106.94],[20220603,107.08],[20220606,106.82],[20220607,106.68],[20220608,106.22],[20220609,106.92],[20220610,106.73],[20220613,105.03],[20220614,104.43],[20220615,104.8],[20220616,103.13],[20220617,104.21],[20220621,104.85],[20220622,105.47],[20220623,105.46],[20220624,105.34],[20220627,105.52],[20220628,106.21],[20220629,107.26],[20220630,106.11],[20220701,105.16],[20220705,106.83],[20220706,109.69],[20220707,110.42],[20220708,109.7],[20220711,111.79],[20220712,111.59],[20220713,111.72],[20220714,112.16],[20220715,112.12],[20220718,111.61],[20220719,111.28],[20220720,112.83],[20220721,112.81],[20220722,112.6],[20220725,112.52],[20220726,113.39],[20220727,113.5],[20220728,113.46],[20220729,114.48],[20220801,114.53],[20220802,115.05],[20220803,115.66],[20220804,115.24],[20220805,115.48],[20220808,115.94],[20220809,116.57],[20220810,115.9],[20220811,115.58],[20220812,116.73],[20220815,118.37],[20220816,118.24],[20220817,117.44],[20220818,118.42],[20220819,118.16],[20220822,118.49],[20220823,118.53],[20220824,118.16],[20220825,118.26],[20220826,119.09],[20220829,118.25],[20220830,117.75],[20220831,116.96],[20220901,116.92],[20220902,117.51],[20220906,116.25],[20220907,115.44],[20220908,115.08],[20220909,115.94],[20220912,116.11],[20220913,115.77],[20220914,115.75],[20220915,115.23],[20220916,114.21],[20220919,115.83],[20220920,115.63],[20220921,116.3],[20220922,116.76],[20220923,116.34],[20220926,115.64],[20220927,114.32],[20220928,112.58],[20220929,110.79],[20220930,111.47],[20221003,111.96],[20221004,110.63],[20221005,111.31],[20221006,111.98],[20221007,111.98],[20221010,110.38],[20221011,110.56],[20221012,109.91],[20221013,108.64],[20221014,108.57],[20221017,108.28],[20221018,108.71],[20221019,108.91],[20221020,107.95],[20221021,106.14],[20221024,105.84],[20221025,106.4],[20221026,105.81],[20221027,107.75],[20221028,107.48],[20221031,108.3],[20221101,109.16],[20221102,109.72],[20221103,109.62],[20221104,107.35],[20221107,106.11],[20221108,106.42],[20221109,106.84],[20221110,106.97],[20221111,105.92],[20221114,106.51],[20221115,107.3],[20221116,107.71],[20221117,107.61],[20221118,107.9],[20221121,108.99],[20221122,109.46],[20221123,109.09],[20221125,110.28],[20221128,110.78],[20221129,110.2],[20221130,110.14],[20221201,110.65],[20221202,111.3],[20221205,111.05],[20221206,111.06],[20221207,111.93],[20221208,111.66],[20221209,111.88],[20221212,111.52],[20221213,112.29],[20221214,111.44],[20221215,112.36],[20221216,111.58],[20221219,110.47],[20221220,109.27],[20221221,109.99],[20221222,110.13],[20221223,109.28],[20221227,107.4],[20221228,107.25],[20221229,107.21],[20221230,106.31],[20230103,108.82],[20230104,109.45],[20230105,110.37],[20230106,110.49],[20230109,110.76],[20230110,109.9],[20230111,111.09],[20230112,111.89],[20230113,112.24],[20230117,112.22],[20230118,113.99],[20230119,113.23],[20230120,112.17],[20230123,111.4],[20230124,112.33],[20230125,112.33],[20230126,112.44],[20230127,112.6],[20230130,112.15],[20230131,112.23],[20230201,112.76],[20230202,114.09],[20230203,113.68],[20230206,113.02],[20230207,112.67],[20230208,112.79],[20230209,112.16],[20230210,111.3],[20230213,111.11],[20230214,110.61],[20230215,110.37],[20230216,109.81],[20230217,109.74],[20230221,108.33],[20230222,109.12],[20230223,109.85],[20230224,109.16],[20230227,108.81],[20230228,108.93],[20230301,107.61],[20230302,107.4],[20230303,108.71],[20230306,108.09],[20230307,109.23],[20230308,109.64],[20230309,109.57],[20230310,109.77],[20230313,105.72],[20230314,107.41],[20230315,106.1],[20230316,108.49],[20230317,106.39],[20230320,106.39],[20230321,108.29],[20230322,106.78],[20230323,106.44],[20230324,107.85],[20230327,107.8],[20230328,107.68],[20230329,108.05],[20230330,108.13],[20230331,109.6],[20230403,109.63],[20230404,109.54],[20230405,110.44],[20230406,110.39],[20230410,110.79],[20230411,110.23],[20230412,109.28],[20230413,109.16],[20230414,109.13],[20230417,109.3],[20230418,109.15],[20230419,108.73],[20230420,109.06],[20230421,108.63],[20230424,108.33],[20230425,109.18],[20230426,108.73],[20230427,108.83],[20230428,109.6],[20230501,109.78],[20230502,109.75],[20230503,110.05],[20230504,110.1],[20230505,110.69],[20230508,110.55],[20230509,110.77],[20230510,111.48],[20230511,112.24],[20230512,112.49],[20230515,112.33],[20230516,111.93],[20230517,111.3],[20230518,110.67],[20230519,110.14],[20230522,109.84],[20230523,110.27],[20230524,109.95],[20230525,108.55],[20230526,108.06],[20230530,109.49],[20230531,110.85],[20230601,111.1],[20230602,110.8],[20230605,111.27],[20230606,111.43],[20230607,110.7],[20230608,110.53],[20230609,110.79],[20230612,110.75],[20230613,109.24],[20230614,109.35],[20230615,108.93],[20230616,108.55],[20230620,108.66],[20230621,107.95],[20230622,109.63],[20230623,111.08],[20230626,110.05],[20230627,109.04],[20230628,110.02],[20230629,109.53],[20230630,109.09],[20230703,109.01],[20230705,109.45],[20230706,107.73],[20230707,107.74],[20230710,108.24],[20230711,108.3],[20230712,109.25],[20230713,110.19],[20230714,109.37],[20230717,109.19],[20230718,109.64],[20230719,110.39],[20230720,109.92],[20230721,110.02],[20230724,110.65],[20230725,110.55],[20230726,110.65],[20230727,110.47],[20230728,110.63],[20230731,111.6],[20230801,110.48],[20230802,110.44],[20230803,109.13],[20230804,109.75],[20230807,109.15],[20230808,109.79],[20230809,109.67],[20230810,109.47],[20230811,109.21],[20230814,109.13],[20230815,108.61],[20230816,108.19],[20230817,107.55],[20230818,107.6],[20230821,106.38],[20230822,107.48],[20230823,109.45],[20230824,109.92],[20230825,109.89],[20230828,109.7],[20230829,109.62],[20230830,109.54],[20230831,110.5],[20230901,110.37],[20230905,109.21],[20230906,109.11],[20230907,109.63],[20230908,110.13],[20230911,109.53],[20230912,110.02],[20230913,110.52],[20230914,111.48],[20230915,110.49],[20230918,110.24],[20230919,110.09],[20230920,110.73],[20230921,108.54],[20230922,109.33],[20230925,107.23],[20230926,106.33],[20230927,106.05],[20230928,104.89],[20230929,105.66],[20231002,105.05],[20231003,102.57],[20231004,103],[20231005,102.17],[20231006,101.28],[20231009,102.9],[20231010,103.05],[20231011,105.04],[20231012,103.41],[20231013,104.74],[20231016,103.41],[20231017,102.17],[20231018,101.58],[20231019,99.29],[20231020,99.19],[20231023,100.22],[20231024,101.6],[20231025,100.13],[20231026,101.91],[20231027,101.3],[20231030,100.75],[20231031,101.71],[20231101,103.26],[20231102,104.9],[20231103,105.19],[20231106,104.81],[20231107,106.04],[20231108,106.54],[20231109,105.57],[20231110,105.94],[20231113,105.84],[20231114,106.21],[20231115,106.04],[20231116,106.88],[20231117,106.31],[20231120,106.46],[20231121,106.59],[20231122,106.95],[20231124,105.55],[20231127,106.54],[20231128,106.99],[20231129,108.25],[20231130,108.34],[20231201,110.2],[20231204,110.17],[20231205,112.03],[20231206,113.42],[20231207,113.33],[20231208,112.63],[20231211,112.14],[20231212,112.09],[20231213,113.81],[20231214,115.04],[20231215,116.77],[20231218,116.01],[20231219,115.9],[20231220,116.85],[20231221,116.27],[20231222,116.26],[20231226,116.36],[20231227,116.62],[20231228,116.52],[20231229,116.58],[20240102,116.36],[20240103,116.38],[20240104,114.98],[20240105,114.68],[20240108,115.09],[20240109,115.03],[20240110,114.57],[20240111,115.06],[20240112,115.81],[20240116,114.74],[20240117,113.71],[20240118,113.53],[20240119,113.46],[20240122,114.01],[20240123,113.51],[20240124,113.33],[20240125,114.46],[20240126,114.01],[20240129,115.02],[20240130,115.03],[20240131,116.82],[20240201,117.33],[20240202,116.18],[20240205,115.43],[20240206,115.97],[20240207,115.68],[20240208,114.64],[20240209,114.59],[20240212,114.96],[20240213,113.63],[20240214,114.34],[20240215,114.29],[20240216,113.58],[20240220,113.61],[20240221,113.17],[20240222,113.27],[20240223,113.94],[20240226,112.89],[20240227,112.81],[20240228,113.13],[20240229,114.22],[20240301,114.54],[20240304,114.02],[20240305,114.93],[20240306,114.99],[20240307,114.88],[20240308,115.24],[20240311,115.17],[20240312,114.73],[20240313,114.15],[20240314,113.59],[20240315,113.19],[20240318,112.74],[20240319,112.99],[20240320,113.07],[20240321,114.07],[20240322,115.33],[20240325,114.52],[20240326,114.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20190326,190.77],[20190327,190.59],[20190328,190.89],[20190329,190.93],[20190330,190.93],[20190331,190.93],[20190401,191.33],[20190402,191.39],[20190403,191.31],[20190404,191.55],[20190405,191.67],[20190406,191.67],[20190407,191.67],[20190408,191.69],[20190409,191.6],[20190410,191.76],[20190411,192],[20190412,191.85],[20190413,191.85],[20190414,191.85],[20190415,191.82],[20190416,191.8],[20190417,192.03],[20190418,192.34],[20190419,192.34],[20190420,192.34],[20190421,192.34],[20190422,192.3],[20190423,192.18],[20190424,192.23],[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.05],[20240302,191.05],[20240303,191.05],[20240304,190.75],[20240305,191.02],[20240306,191.14],[20240307,191.33],[20240308,191.4],[20240309,191.4],[20240310,191.4],[20240311,191.41],[20240312,191.26],[20240313,191.29],[20240314,191.15],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.98],[20240320,191.29],[20240321,191.43],[20240322,192.06],[20240323,192.06],[20240324,192.06],[20240325,191.74],[20240326,191.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 974,31€ |
2021 | 1.021,43€ |
2022 | 950,72€ |
2023 | 966,39€ |
2024 | 1.027,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,60% |
3 M | -1,43% |
6 M | 7,87% |
lfd. Jahr | -1,62% |
1 Jahr | 6,35% |
3 Jahre | 0,84% |
5 Jahre | 3,00% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,54% |
Wertentwicklung seit Auflage | 14,69% |
Anlageziel sind Erträge und ein Wertzuwachs. Der Fonds legt in Anleihemärkten weltweit an, sowohl in den Industriestaaten als auch in den Schwellenländern. Der Einsatz von Derivaten ist wesentlicher Bestandteil der Anlagepolitik. Die Vermögenswerte des Fonds lauten zu mindestens 50% auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.5687 | -3.594100 |
03.2020 - 03.2021 | 4.8364 | 6.883400 |
03.2021 - 03.2022 | -6.9233 | -2.580000 |
03.2022 - 03.2023 | 1.6483 | 0.319100 |
03.2023 - 03.2024 | 6.3455 | -0.060400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,65% | 12,62% | 11,81% | k.A. |
Sharpe Ratio | 0,11 | -0,09 | 0,05 | k.A. |
Tracking Error | 10,11% | 10,44% | 8,81% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,21 | 2,54 | 1,91 | k.A. |
Treynor Ratio | 0,64 | -0,43 | 0,30 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
USA | 55,78% |
Welt | 18,50% |
Indien | 10,27% |
Mexiko | 8,56% |
Indonesien | 6,88% |
Polen | 4,11% |
Südafrika | 3,44% |
Kasse | -7,54% |
Branchenverteilung (28. 03. 2024)
Divers | 107,54% |
Kasse | -7,54% |
Assetverteilung (28. 03. 2024)
gemischt | 107,54% |
Geldmarkt/Kasse | -7,54% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13847KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
Fondsmanager: | Western Asset Management Company |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.04.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.235,02 Mio. EUR |