Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DX6
ISIN: LU1123736917
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
10,18 €
-0,68 € / -6,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global Total Return Fund AH1 EUR"},"ts":[[20151231,9.5],[20160104,9.49],[20160105,9.49],[20160106,9.4],[20160107,9.37],[20160108,9.3],[20160111,9.21],[20160112,9.33],[20160113,9.19],[20160114,9.24],[20160115,9.17],[20160119,9.11],[20160120,9.08],[20160121,9.12],[20160122,9.16],[20160125,9.15],[20160126,9.23],[20160127,9.2],[20160128,9.28],[20160129,9.36],[20160201,9.36],[20160202,9.28],[20160203,9.34],[20160204,9.41],[20160205,9.33],[20160208,9.28],[20160209,9.28],[20160210,9.24],[20160211,9.21],[20160212,9.29],[20160216,9.32],[20160217,9.41],[20160218,9.4],[20160219,9.46],[20160222,9.47],[20160223,9.42],[20160224,9.4],[20160225,9.48],[20160226,9.46],[20160229,9.41],[20160301,9.53],[20160302,9.55],[20160303,9.62],[20160304,9.66],[20160307,9.62],[20160308,9.61],[20160309,9.64],[20160310,9.66],[20160311,9.75],[20160314,9.71],[20160315,9.72],[20160316,9.71],[20160317,9.88],[20160318,9.87],[20160321,9.87],[20160322,9.84],[20160323,9.79],[20160324,9.76],[20160329,9.83],[20160330,9.9],[20160331,9.88],[20160401,9.87],[20160404,9.91],[20160405,9.84],[20160406,9.85],[20160407,9.82],[20160408,9.9],[20160411,9.84],[20160412,9.95],[20160413,10],[20160414,9.98],[20160415,9.97],[20160418,10],[20160419,10.09],[20160420,10.07],[20160421,10.05],[20160422,9.98],[20160425,9.95],[20160426,9.97],[20160427,10],[20160428,9.99],[20160429,9.99],[20160502,10],[20160503,10],[20160504,9.95],[20160506,9.95],[20160509,9.92],[20160510,9.96],[20160511,9.96],[20160512,9.97],[20160513,9.9],[20160517,9.95],[20160518,9.87],[20160519,9.82],[20160520,9.86],[20160523,9.89],[20160524,9.92],[20160525,9.95],[20160526,10],[20160527,9.97],[20160531,9.93],[20160601,9.97],[20160602,9.98],[20160603,10.06],[20160606,10.08],[20160607,10.1],[20160608,10.15],[20160609,10.12],[20160610,10.01],[20160613,9.98],[20160614,9.89],[20160615,9.91],[20160616,9.92],[20160617,9.88],[20160620,10.02],[20160621,10.04],[20160622,10.05],[20160624,9.88],[20160627,9.73],[20160628,9.91],[20160629,10],[20160630,10.09],[20160701,10.14],[20160705,10.08],[20160706,10.11],[20160707,10.07],[20160708,10.17],[20160711,10.14],[20160712,10.22],[20160713,10.22],[20160714,10.24],[20160715,10.23],[20160718,10.21],[20160719,10.21],[20160720,10.2],[20160721,10.2],[20160722,10.21],[20160725,10.2],[20160726,10.21],[20160727,10.17],[20160728,10.23],[20160729,10.31],[20160801,10.25],[20160802,10.26],[20160803,10.25],[20160804,10.23],[20160805,10.26],[20160808,10.27],[20160809,10.28],[20160810,10.35],[20160811,10.35],[20160812,10.35],[20160816,10.38],[20160817,10.33],[20160818,10.41],[20160819,10.4],[20160822,10.34],[20160823,10.39],[20160824,10.35],[20160825,10.33],[20160826,10.31],[20160829,10.33],[20160830,10.31],[20160831,10.3],[20160901,10.3],[20160902,10.3],[20160906,10.4],[20160907,10.38],[20160908,10.33],[20160909,10.17],[20160912,10.25],[20160913,10.13],[20160914,10.16],[20160915,10.2],[20160916,10.12],[20160919,10.14],[20160920,10.19],[20160921,10.21],[20160922,10.32],[20160923,10.29],[20160926,10.24],[20160927,10.28],[20160928,10.3],[20160929,10.28],[20160930,10.26],[20161003,10.29],[20161004,10.22],[20161005,10.23],[20161006,10.21],[20161007,10.18],[20161010,10.19],[20161011,10.08],[20161012,10.04],[20161013,10.09],[20161014,10.03],[20161017,10.03],[20161018,10.06],[20161019,10.07],[20161020,10.09],[20161021,10.02],[20161024,10.04],[20161025,10.02],[20161026,9.99],[20161027,9.95],[20161028,10.01],[20161031,9.99],[20161102,9.93],[20161103,9.94],[20161104,9.98],[20161107,9.96],[20161108,9.91],[20161109,9.96],[20161110,9.92],[20161114,9.77],[20161115,9.88],[20161116,9.79],[20161117,9.85],[20161118,9.75],[20161121,9.82],[20161122,9.83],[20161123,9.8],[20161125,9.77],[20161128,9.83],[20161129,9.84],[20161130,9.78],[20161201,9.76],[20161202,9.8],[20161205,9.81],[20161206,9.82],[20161207,9.9],[20161208,9.88],[20161209,9.88],[20161212,9.91],[20161213,9.95],[20161214,9.9],[20161215,9.81],[20161216,9.83],[20161219,9.86],[20161220,9.84],[20161221,9.84],[20161222,9.85],[20161223,9.87],[20161227,9.89],[20161228,9.81],[20161229,9.84],[20161230,9.9],[20170103,9.84],[20170104,9.87],[20170105,9.98],[20170106,9.93],[20170109,9.89],[20170110,9.95],[20170111,9.91],[20170112,9.96],[20170113,10.04],[20170117,10.02],[20170118,9.96],[20170119,9.93],[20170120,9.94],[20170123,10],[20170124,10],[20170125,10.05],[20170126,10.01],[20170127,10.02],[20170130,10],[20170131,10.02],[20170201,9.98],[20170202,10.03],[20170203,10.08],[20170206,10.14],[20170207,10.08],[20170208,10.07],[20170209,10.09],[20170210,10.07],[20170213,10.06],[20170214,10.11],[20170215,10.1],[20170216,10.17],[20170217,10.13],[20170221,10.19],[20170222,10.18],[20170223,10.19],[20170224,10.18],[20170227,10.17],[20170228,10.21],[20170301,10.21],[20170302,10.16],[20170303,10.19],[20170306,10.16],[20170307,10.17],[20170308,10.1],[20170309,10.09],[20170310,10.16],[20170313,10.16],[20170314,10.12],[20170315,10.23],[20170316,10.24],[20170317,10.24],[20170320,10.21],[20170321,10.25],[20170322,10.26],[20170323,10.23],[20170324,10.17],[20170327,10.24],[20170328,10.29],[20170329,10.29],[20170330,10.24],[20170331,10.23],[20170403,10.23],[20170404,10.2],[20170405,10.23],[20170406,10.2],[20170407,10.19],[20170410,10.2],[20170411,10.2],[20170412,10.23],[20170413,10.18],[20170418,10.24],[20170419,10.16],[20170420,10.2],[20170421,10.06],[20170424,10.29],[20170425,10.34],[20170426,10.34],[20170427,10.33],[20170428,10.32],[20170502,10.34],[20170503,10.31],[20170504,10.35],[20170505,10.41],[20170508,10.36],[20170509,10.32],[20170510,10.32],[20170511,10.33],[20170512,10.36],[20170515,10.35],[20170516,10.43],[20170517,10.41],[20170518,10.38],[20170519,10.48],[20170522,10.48],[20170523,10.47],[20170524,10.47],[20170526,10.51],[20170530,10.51],[20170531,10.53],[20170601,10.57],[20170602,10.63],[20170606,10.61],[20170607,10.61],[20170608,10.58],[20170609,10.55],[20170612,10.54],[20170613,10.58],[20170614,10.64],[20170615,10.55],[20170616,10.61],[20170619,10.62],[20170620,10.58],[20170621,10.58],[20170622,10.56],[20170626,10.58],[20170627,10.55],[20170628,10.57],[20170629,10.58],[20170630,10.57],[20170703,10.53],[20170705,10.52],[20170706,10.48],[20170707,10.5],[20170710,10.51],[20170711,10.51],[20170712,10.56],[20170713,10.56],[20170714,10.65],[20170717,10.58],[20170718,10.67],[20170719,10.68],[20170720,10.68],[20170721,10.71],[20170724,10.64],[20170725,10.66],[20170726,10.67],[20170727,10.64],[20170728,10.7],[20170731,10.69],[20170801,10.69],[20170802,10.71],[20170803,10.72],[20170804,10.69],[20170807,10.72],[20170808,10.72],[20170809,10.72],[20170810,10.64],[20170811,10.66],[20170814,10.7],[20170816,10.71],[20170817,10.62],[20170818,10.63],[20170821,10.66],[20170822,10.65],[20170823,10.69],[20170824,10.67],[20170825,10.67],[20170828,10.63],[20170829,10.68],[20170830,10.66],[20170831,10.72],[20170901,10.69],[20170905,10.69],[20170906,10.68],[20170907,10.74],[20170908,10.78],[20170911,10.76],[20170912,10.77],[20170913,10.75],[20170914,10.74],[20170915,10.78],[20170918,10.74],[20170919,10.79],[20170920,10.75],[20170921,10.71],[20170922,10.82],[20170925,10.79],[20170926,10.79],[20170927,10.73],[20170928,10.71],[20170929,10.83],[20171002,10.77],[20171003,10.76],[20171004,10.8],[20171005,10.81],[20171006,10.81],[20171009,10.78],[20171010,10.84],[20171011,10.86],[20171012,10.9],[20171013,10.93],[20171016,10.91],[20171017,10.88],[20171018,10.86],[20171019,10.94],[20171020,10.88],[20171023,10.86],[20171024,10.86],[20171025,10.81],[20171026,10.82],[20171027,10.81],[20171030,10.83],[20171031,10.82],[20171102,10.83],[20171103,10.84],[20171106,10.86],[20171107,10.81],[20171108,10.83],[20171109,10.81],[20171110,10.79],[20171113,10.73],[20171114,10.76],[20171115,10.75],[20171116,10.78],[20171117,10.79],[20171120,10.78],[20171121,10.81],[20171122,10.85],[20171124,10.87],[20171127,10.85],[20171128,10.89],[20171129,10.93],[20171130,10.91],[20171201,10.95],[20171204,10.93],[20171205,10.93],[20171206,10.91],[20171207,10.94],[20171208,10.9],[20171211,10.92],[20171212,10.96],[20171213,10.97],[20171214,10.94],[20171215,10.94],[20171218,10.97],[20171219,10.97],[20171220,10.95],[20171221,11.01],[20171222,10.96],[20171227,10.94],[20171228,10.97],[20171229,10.95],[20180102,11.04],[20180103,11.02],[20180104,11.1],[20180105,11.18],[20180108,11.14],[20180109,11.1],[20180110,11.12],[20180111,11.07],[20180112,11.17],[20180116,11.25],[20180117,11.25],[20180118,11.2],[20180119,11.24],[20180122,11.32],[20180123,11.31],[20180124,11.37],[20180125,11.3],[20180126,11.44],[20180129,11.36],[20180130,11.26],[20180131,11.28],[20180201,11.32],[20180202,11.15],[20180205,10.86],[20180206,10.93],[20180207,10.88],[20180208,10.7],[20180209,10.71],[20180212,10.82],[20180213,10.83],[20180214,10.92],[20180215,11],[20180216,11.03],[20180220,10.96],[20180221,10.92],[20180222,10.93],[20180223,10.97],[20180226,11.04],[20180227,10.96],[20180228,10.87],[20180301,10.8],[20180302,10.84],[20180305,10.87],[20180306,10.9],[20180307,10.92],[20180308,10.93],[20180309,10.98],[20180312,11.02],[20180313,10.99],[20180314,10.96],[20180315,10.94],[20180316,10.95],[20180319,10.88],[20180320,10.83],[20180321,10.87],[20180322,10.73],[20180323,10.64],[20180326,10.78],[20180327,10.73],[20180328,10.73],[20180329,10.79],[20180403,10.72],[20180404,10.8],[20180405,10.8],[20180406,10.74],[20180409,10.76],[20180410,10.82],[20180411,10.81],[20180412,10.82],[20180413,10.8],[20180416,10.83],[20180417,10.88],[20180418,10.86],[20180419,10.82],[20180420,10.76],[20180423,10.72],[20180424,10.71],[20180425,10.64],[20180426,10.69],[20180427,10.7],[20180430,10.66],[20180502,10.53],[20180503,10.6],[20180504,10.64],[20180507,10.65],[20180508,10.62],[20180509,10.61],[20180511,10.68],[20180514,10.71],[20180515,10.63],[20180516,10.61],[20180517,10.61],[20180518,10.66],[20180522,10.72],[20180523,10.6],[20180524,10.66],[20180525,10.56],[20180529,10.44],[20180530,10.5],[20180531,10.53],[20180601,10.54],[20180604,10.58],[20180605,10.53],[20180606,10.56],[20180607,10.63],[20180608,10.58],[20180611,10.62],[20180612,10.64],[20180613,10.6],[20180614,10.59],[20180615,10.6],[20180618,10.58],[20180619,10.51],[20180620,10.51],[20180621,10.42],[20180622,10.53],[20180625,10.45],[20180626,10.41],[20180627,10.38],[20180628,10.34],[20180629,10.44],[20180702,10.4],[20180703,10.42],[20180705,10.46],[20180706,10.51],[20180709,10.55],[20180710,10.56],[20180711,10.48],[20180712,10.52],[20180713,10.54],[20180716,10.54],[20180717,10.53],[20180718,10.54],[20180719,10.52],[20180720,10.56],[20180723,10.54],[20180724,10.57],[20180725,10.61],[20180726,10.61],[20180727,10.63],[20180730,10.63],[20180731,10.64],[20180801,10.61],[20180802,10.57],[20180803,10.6],[20180806,10.59],[20180807,10.62],[20180808,10.62],[20180809,10.59],[20180810,10.5],[20180813,10.45],[20180814,10.46],[20180816,10.48],[20180817,10.52],[20180820,10.57],[20180821,10.6],[20180822,10.6],[20180823,10.56],[20180824,10.6],[20180827,10.65],[20180828,10.64],[20180829,10.67],[20180830,10.63],[20180831,10.6],[20180904,10.56],[20180905,10.55],[20180906,10.55],[20180907,10.51],[20180910,10.53],[20180911,10.52],[20180912,10.54],[20180913,10.57],[20180914,10.56],[20180917,10.58],[20180918,10.58],[20180919,10.59],[20180920,10.66],[20180921,10.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130924,306.01],[20130925,305.87],[20130926,305.93],[20130927,305.78],[20130928,305.78],[20130929,305.78],[20130930,305.27],[20131001,305.12],[20131002,305.08],[20131003,304.75],[20131004,304.5],[20131005,304.5],[20131006,304.5],[20131007,304.25],[20131008,303.87],[20131009,303.47],[20131010,303.99],[20131011,305.05],[20131012,305.05],[20131013,305.05],[20131014,305.64],[20131015,306.29],[20131016,306.8],[20131017,307.05],[20131018,307.71],[20131019,307.71],[20131020,307.71],[20131021,308.39],[20131022,308.92],[20131023,308.75],[20131024,308.67],[20131025,308.55],[20131026,308.55],[20131027,308.55],[20131028,308.69],[20131029,309],[20131030,309.42],[20131031,309.93],[20131101,310.11],[20131102,310.11],[20131103,310.11],[20131104,310.7],[20131105,310.71],[20131106,310.77],[20131107,311.05],[20131108,310.92],[20131109,310.92],[20131110,310.92],[20131111,310.89],[20131112,310.68],[20131113,310.43],[20131114,310.72],[20131115,311.47],[20131116,311.47],[20131117,311.47],[20131118,312.01],[20131119,311.88],[20131120,311.57],[20131121,311.51],[20131122,311.46],[20131123,311.46],[20131124,311.46],[20131125,311.79],[20131126,311.74],[20131127,311.66],[20131128,311.81],[20131129,312.02],[20131130,312.02],[20131201,312.02],[20131202,312.01],[20131203,311.26],[20131204,310.18],[20131205,309.07],[20131206,308.64],[20131207,308.64],[20131208,308.64],[20131209,308.8],[20131210,308.9],[20131211,308.3],[20131212,307.28],[20131213,306.68],[20131214,306.68],[20131215,306.68],[20131216,306.84],[20131217,307.08],[20131218,307.59],[20131219,308.71],[20131220,309.75],[20131221,309.75],[20131222,309.75],[20131223,310.38],[20131224,310.49],[20131225,310.49],[20131226,310.5],[20131227,311.25],[20131228,311.25],[20131229,311.25],[20131230,311.69],[20131231,311.8],[20140101,311.8],[20140102,312.15],[20140103,312.31],[20140104,312.31],[20140105,312.31],[20140106,312.34],[20140107,312.52],[20140108,312.97],[20140109,313.19],[20140110,313.33],[20140111,313.33],[20140112,313.33],[20140113,313.33],[20140114,313.35],[20140115,314.06],[20140116,314.74],[20140117,315.25],[20140118,315.25],[20140119,315.25],[20140120,315.44],[20140121,315.65],[20140122,315.66],[20140123,314.9],[20140124,312.92],[20140125,312.92],[20140126,312.92],[20140127,310.78],[20140128,310.08],[20140129,310.1],[20140130,310.3],[20140131,310.44],[20140201,310.44],[20140202,310.44],[20140203,309.85],[20140204,308.81],[20140205,308.3],[20140206,308.93],[20140207,309.9],[20140208,309.9],[20140209,309.98],[20140210,310.69],[20140211,311.51],[20140212,312.75],[20140213,313.15],[20140214,313.45],[20140215,313.45],[20140216,313.45],[20140217,314],[20140218,314.25],[20140219,314.27],[20140220,314.22],[20140221,314.42],[20140222,314.42],[20140223,314.42],[20140224,314.96],[20140225,315.38],[20140226,315.72],[20140227,316.01],[20140228,315.87],[20140301,315.87],[20140302,315.87],[20140303,315.04],[20140304,315.24],[20140305,315.98],[20140306,316.57],[20140307,315.91],[20140308,315.91],[20140309,315.96],[20140310,315.11],[20140311,314.73],[20140312,314.01],[20140313,313.03],[20140314,312.06],[20140315,312.06],[20140316,312.06],[20140317,311.86],[20140318,312.54],[20140319,313.06],[20140320,313.25],[20140321,313.42],[20140322,313.43],[20140323,313.43],[20140324,313.13],[20140325,313.19],[20140326,313.77],[20140327,314.41],[20140328,315.04],[20140329,315.04],[20140330,315.04],[20140331,315.65],[20140401,316.31],[20140402,316.94],[20140403,317.43],[20140404,317.83],[20140405,317.83],[20140406,317.83],[20140407,317.28],[20140408,316.29],[20140409,316],[20140410,315.68],[20140411,314.63],[20140412,314.63],[20140413,314.63],[20140414,313.88],[20140415,313.72],[20140416,314.18],[20140417,314.74],[20140418,314.74],[20140419,314.74],[20140420,314.74],[20140421,314.75],[20140422,315.95],[20140423,316.41],[20140424,316.56],[20140425,316.07],[20140426,316.07],[20140427,316.07],[20140428,315.67],[20140429,315.93],[20140430,316.37],[20140501,316.41],[20140502,316.83],[20140503,316.83],[20140504,316.83],[20140505,316.74],[20140506,316.43],[20140507,316.18],[20140508,316.52],[20140509,317.48],[20140510,317.48],[20140511,317.48],[20140512,318.2],[20140513,319.2],[20140514,319.8],[20140515,319.65],[20140516,318.99],[20140517,318.99],[20140518,318.99],[20140519,318.58],[20140520,318.56],[20140521,318.83],[20140522,319.36],[20140523,320.17],[20140524,320.17],[20140525,320.17],[20140526,320.82],[20140527,321.45],[20140528,321.97],[20140529,321.99],[20140530,322.34],[20140531,322.35],[20140601,322.35],[20140602,322.57],[20140603,322.44],[20140604,322.34],[20140605,322.72],[20140606,323.55],[20140607,323.55],[20140608,323.55],[20140609,323.6],[20140610,325.04],[20140611,325.29],[20140612,325.19],[20140613,324.87],[20140614,324.87],[20140615,324.87],[20140616,324.63],[20140617,324.45],[20140618,324.58],[20140619,324.78],[20140620,325.44],[20140621,325.44],[20140622,325.44],[20140623,325.48],[20140624,325.23],[20140625,324.78],[20140626,324.59],[20140627,324.54],[20140628,324.54],[20140629,324.54],[20140630,324.43],[20140701,324.73],[20140702,325.36],[20140703,325.98],[20140704,326.61],[20140705,326.61],[20140706,326.61],[20140707,326.53],[20140708,325.69],[20140709,324.84],[20140710,324.12],[20140711,323.88],[20140712,323.88],[20140713,323.88],[20140714,324.12],[20140715,324.48],[20140716,325.21],[20140717,325.34],[20140718,325.21],[20140719,325.21],[20140720,325.21],[20140721,324.93],[20140722,325.54],[20140723,326.35],[20140724,326.82],[20140725,326.84],[20140726,326.84],[20140727,326.84],[20140728,326.59],[20140729,326.5],[20140730,326.46],[20140731,325.37],[20140801,323.68],[20140802,323.68],[20140803,323.68],[20140804,322.64],[20140805,322.48],[20140806,322.07],[20140807,321.47],[20140808,320.74],[20140809,320.82],[20140810,320.82],[20140811,321.16],[20140812,322],[20140813,322.56],[20140814,323.11],[20140815,323.22],[20140816,323.22],[20140817,323.22],[20140818,324.04],[20140819,325.13],[20140820,325.99],[20140821,326.62],[20140822,326.91],[20140823,326.91],[20140824,326.91],[20140825,327.74],[20140826,328.59],[20140827,329.3],[20140828,329.27],[20140829,329.28],[20140830,329.28],[20140831,329.28],[20140901,329.55],[20140902,329.79],[20140903,329.98],[20140904,330.89],[20140905,331.73],[20140906,331.73],[20140907,331.73],[20140908,331.85],[20140909,331.68],[20140910,330.96],[20140911,330.49],[20140912,330.14],[20140913,330.14],[20140914,330.14],[20140915,329.64],[20140916,329.21],[20140917,329.36],[20140918,330.11],[20140919,330.87],[20140920,330.87],[20140921,330.87],[20140922,330.89],[20140923,329.88],[20140924,329.59],[20140925,329.79],[20140926,329.65],[20140927,329.65],[20140928,329.65],[20140929,329.2],[20140930,329.5],[20141001,329.24],[20141002,327.94],[20141003,327.78],[20141004,327.78],[20141005,327.78],[20141006,327.99],[20141007,327.43],[20141008,326.27],[20141009,325.21],[20141010,324.22],[20141011,324.22],[20141012,324.22],[20141013,322.76],[20141014,321.8],[20141015,320.61],[20141016,318.62],[20141017,318.71],[20141018,318.71],[20141019,318.71],[20141020,319.8],[20141021,321.3],[20141022,322.92],[20141023,324.18],[20141024,324.7],[20141025,324.7],[20141026,324.7],[20141027,324.6],[20141028,324.84],[20141029,325.39],[20141030,326.5],[20141031,328.41],[20141101,328.41],[20141102,328.41],[20141103,329.62],[20141104,329.42],[20141105,329.59],[20141106,329.92],[20141107,330.55],[20141108,330.55],[20141109,330.55],[20141110,330.7],[20141111,331.22],[20141112,331.07],[20141113,331.03],[20141114,330.94],[20141115,330.94],[20141116,330.94],[20141117,330.69],[20141118,331],[20141119,331.06],[20141120,330.95],[20141121,332.46],[20141122,332.46],[20141123,332.46],[20141124,333.85],[20141125,334.3],[20141126,334.37],[20141127,334.53],[20141128,334.55],[20141129,334.55],[20141130,334.55],[20141201,334.1],[20141202,333.97],[20141203,334.84],[20141204,334.97],[20141205,335.18],[20141206,335.18],[20141207,335.18],[20141208,335.42],[20141209,334.11],[20141210,332.54],[20141211,331.46],[20141212,330.01],[20141213,330.01],[20141214,330.01],[20141215,328.1],[20141216,326.06],[20141217,326.27],[20141218,328.98],[20141219,331.61],[20141220,331.61],[20141221,331.61],[20141222,333.17],[20141223,334.09],[20141224,334.12],[20141225,334.12],[20141226,334.12],[20141227,334.12],[20141228,334.12],[20141229,334.82],[20141230,334.95],[20141231,334.98],[20150101,334.98],[20150102,335.2],[20150103,335.2],[20150104,335.2],[20150105,334.85],[20150106,333.9],[20150107,333.94],[20150108,335.7],[20150109,336.61],[20150110,336.61],[20150111,336.61],[20150112,336.74],[20150113,337.16],[20150114,337.08],[20150115,340.22],[20150116,341.49],[20150117,341.49],[20150118,341.49],[20150119,342.69],[20150120,343.62],[20150121,344.22],[20150122,345.67],[20150123,349.69],[20150124,349.69],[20150125,349.69],[20150126,351.28],[20150127,350.67],[20150128,349.73],[20150129,349.05],[20150130,348.41],[20150131,348.37],[20150201,348.37],[20150202,348.27],[20150203,348.64],[20150204,348.86],[20150205,349.56],[20150206,349.82],[20150207,349.82],[20150208,349.82],[20150209,350.25],[20150210,350.11],[20150211,350.18],[20150212,350.6],[20150213,351.26],[20150214,351.26],[20150215,351.26],[20150216,351.67],[20150217,351.82],[20150218,352.21],[20150219,352.46],[20150220,353.35],[20150221,353.35],[20150222,353.35],[20150223,353.91],[20150224,354.59],[20150225,355.08],[20150226,356.11],[20150227,357.38],[20150228,357.4],[20150301,357.4],[20150302,357.74],[20150303,357.69],[20150304,357.6],[20150305,358.41],[20150306,359.45],[20150307,359.45],[20150308,359.45],[20150309,359.84],[20150310,359.79],[20150311,361.04],[20150312,362.12],[20150313,362.78],[20150314,362.78],[20150315,362.78],[20150316,363.7],[20150317,363.41],[20150318,363.51],[20150319,363.85],[20150320,364.39],[20150321,364.39],[20150322,364.39],[20150323,363.76],[20150324,363.35],[20150325,362.3],[20150326,360.79],[20150327,360.87],[20150328,360.87],[20150329,360.87],[20150330,362],[20150331,362.96],[20150401,363.41],[20150402,363.14],[20150403,363.13],[20150404,363.13],[20150405,363.13],[20150406,363.15],[20150407,363.82],[20150408,365.17],[20150409,366.86],[20150410,369.14],[20150411,369.14],[20150412,369.14],[20150413,370.39],[20150414,370.46],[20150415,370.67],[20150416,370.18],[20150417,368.39],[20150418,368.39],[20150419,368.39],[20150420,367.73],[20150421,368.31],[20150422,368.48],[20150423,368.12],[20150424,367.93],[20150425,367.93],[20150426,367.93],[20150427,368.13],[20150428,367.33],[20150429,365.2],[20150430,362],[20150501,361.99],[20150502,361.99],[20150503,361.99],[20150504,361.08],[20150505,360.68],[20150506,358.56],[20150507,356.72],[20150508,358.2],[20150509,358.2],[20150510,358.2],[20150511,360.13],[20150512,359.55],[20150513,358.77],[20150514,358.67],[20150515,358.66],[20150516,358.66],[20150517,358.66],[20150518,358.88],[20150519,361.14],[20150520,362.61],[20150521,363.13],[20150522,363.38],[20150523,363.38],[20150524,363.38],[20150525,363.42],[20150526,364.36],[20150527,364.75],[20150528,364.59],[20150529,363.65],[20150530,363.65],[20150531,363.65],[20150601,363.02],[20150602,361.31],[20150603,359.59],[20150604,358.27],[20150605,356.78],[20150606,356.78],[20150607,356.78],[20150608,355.64],[20150609,353.98],[20150610,353.71],[20150611,354.89],[20150612,355.4],[20150613,355.4],[20150614,355.4],[20150615,354.22],[20150616,353.47],[20150617,353.2],[20150618,352.73],[20150619,353.34],[20150620,353.34],[20150621,353.34],[20150622,354.4],[20150623,355.4],[20150624,357.1],[20150625,357.08],[20150626,356.8],[20150627,356.8],[20150628,356.8],[20150629,355.35],[20150630,353.48],[20150701,353.67],[20150702,354.12],[20150703,354.02],[20150704,354.02],[20150705,354.02],[20150706,353.4],[20150707,353.05],[20150708,351.29],[20150709,351.21],[20150710,352.05],[20150711,352.05],[20150712,352.05],[20150713,354.45],[20150714,356.36],[20150715,357.59],[20150716,359.51],[20150717,360.55],[20150718,360.55],[20150719,360.55],[20150720,361.27],[20150721,360.95],[20150722,359.79],[20150723,358.63],[20150724,357.82],[20150725,357.82],[20150726,357.82],[20150727,355.15],[20150728,354.22],[20150729,354.87],[20150730,356.24],[20150731,356.92],[20150801,356.92],[20150802,356.92],[20150803,357.26],[20150804,357.46],[20150805,358.3],[20150806,358.08],[20150807,357.22],[20150808,357.22],[20150809,357.22],[20150810,356.84],[20150811,355.88],[20150812,353.35],[20150813,352.51],[20150814,352.27],[20150815,352.27],[20150816,352.27],[20150817,352.81],[20150818,353.22],[20150819,352.51],[20150820,349.73],[20150821,345.64],[20150822,345.64],[20150823,345.64],[20150824,338.58],[20150825,335.82],[20150826,335.89],[20150827,338.74],[20150828,341.07],[20150829,341.07],[20150830,341.07],[20150831,341.88],[20150901,339.76],[20150902,338.42],[20150903,339.32],[20150904,339.72],[20150905,339.72],[20150906,339.72],[20150907,339.06],[20150908,339.55],[20150909,340.98],[20150910,340.84],[20150911,339.47],[20150912,339.47],[20150913,339.47],[20150914,338.79],[20150915,338.79],[20150916,339.94],[20150917,340.45],[20150918,339.58],[20150919,339.58],[20150920,339.58],[20150921,339.72],[20150922,339.02],[20150923,338.1],[20150924,336.06],[20150925,336.4],[20150926,336.4],[20150927,336.4],[20150928,335.42],[20150929,333.81],[20150930,334.23],[20151001,335.52],[20151002,336.29],[20151003,336.29],[20151004,336.29],[20151005,337.92],[20151006,339.6],[20151007,340.78],[20151008,341.1],[20151009,341.48],[20151010,341.48],[20151011,341.48],[20151012,341.59],[20151013,341],[20151014,340.16],[20151015,340.47],[20151016,341.8],[20151017,341.8],[20151018,341.8],[20151019,342.67],[20151020,342.51],[20151021,342.35],[20151022,343.62],[20151023,347.02],[20151024,347.02],[20151025,347.02],[20151026,348.27],[20151027,348.38],[20151028,348.59],[20151029,349.33],[20151030,348.96],[20151031,348.96],[20151101,348.96],[20151102,348.94],[20151103,349.63],[20151104,350.77],[20151105,351.1],[20151106,351.04],[20151107,351.04],[20151108,351.04],[20151109,350.78],[20151110,350.59],[20151111,350.73],[20151112,350.22],[20151113,348.8],[20151114,348.8],[20151115,348.8],[20151116,348.32],[20151117,349.66],[20151118,350.93],[20151119,351.66],[20151120,352.44],[20151121,352.44],[20151122,352.44],[20151123,352.82],[20151124,352.34],[20151125,352.77],[20151126,353.47],[20151127,353.91],[20151128,353.91],[20151129,353.91],[20151130,353.99],[20151201,354.15],[20151202,354.24],[20151203,352.36],[20151204,348.91],[20151205,348.91],[20151206,348.91],[20151207,348.59],[20151208,347.69],[20151209,346.07],[20151210,345.07],[20151211,343.48],[20151212,343.48],[20151213,343.48],[20151214,341.56],[20151215,341.25],[20151216,342.63],[20151217,344.47],[20151218,344.7],[20151219,344.7],[20151220,344.7],[20151221,343.65],[20151222,342.63],[20151223,343.72],[20151224,343.74],[20151225,343.74],[20151226,343.74],[20151227,343.74],[20151228,344.23],[20151229,345.03],[20151230,345.54],[20151231,345.51],[20160101,345.51],[20160102,345.51],[20160103,345.51],[20160104,343.61],[20160105,343.12],[20160106,342.47],[20160107,339.67],[20160108,337.44],[20160109,337.44],[20160110,337.44],[20160111,335.85],[20160112,335.71],[20160113,335.83],[20160114,334.49],[20160115,332.12],[20160116,332.12],[20160117,332.12],[20160118,330.68],[20160119,330.66],[20160120,328.85],[20160121,328.23],[20160122,330.64],[20160123,330.64],[20160124,330.64],[20160125,331.9],[20160126,332.32],[20160127,332.42],[20160128,332.33],[20160129,333.2],[20160130,333.2],[20160131,333.2],[20160201,334.57],[20160202,333.98],[20160203,332.36],[20160204,330.33],[20160205,329.32],[20160206,329.32],[20160207,329.32],[20160208,327.29],[20160209,324.55],[20160210,323.94],[20160211,322.03],[20160212,321.95],[20160213,321.95],[20160214,321.95],[20160215,323.85],[20160216,325.61],[20160217,327.33],[20160218,329.13],[20160219,329.64],[20160220,329.64],[20160221,329.64],[20160222,330.79],[20160223,331.36],[20160224,330.47],[20160225,330.5],[20160226,331.91],[20160227,331.91],[20160228,331.91],[20160229,333.18],[20160301,334.86],[20160302,336.44],[20160303,337.15],[20160304,337.27],[20160305,337.27],[20160306,337.27],[20160307,337.42],[20160308,336.67],[20160309,336.57],[20160310,336.43],[20160311,336.38],[20160312,336.38],[20160313,336.38],[20160314,337.52],[20160315,337.66],[20160316,337.59],[20160317,337.01],[20160318,337.62],[20160319,337.62],[20160320,337.62],[20160321,338.05],[20160322,338.46],[20160323,338.55],[20160324,337.93],[20160325,337.94],[20160326,337.94],[20160327,337.94],[20160328,337.93],[20160329,337.62],[20160330,338.01],[20160331,337.93],[20160401,336.97],[20160402,336.97],[20160403,336.97],[20160404,336.89],[20160405,336.03],[20160406,335.68],[20160407,335.44],[20160408,335.8],[20160409,335.8],[20160410,335.8],[20160411,336.12],[20160412,336.7],[20160413,338.68],[20160414,340.4],[20160415,340.7],[20160416,340.7],[20160417,340.7],[20160418,340.51],[20160419,341.3],[20160420,341.93],[20160421,342.26],[20160422,342.29],[20160423,342.29],[20160424,342.29],[20160425,341.86],[20160426,341.45],[20160427,341.36],[20160428,341.15],[20160429,340.15],[20160430,340.14],[20160501,340.14],[20160502,339.03],[20160503,337.67],[20160504,336.64],[20160505,336.7],[20160506,336.48],[20160507,336.48],[20160508,336.48],[20160509,336.83],[20160510,337.63],[20160511,337.75],[20160512,337.77],[20160513,337.73],[20160514,337.73],[20160515,337.73],[20160516,337.76],[20160517,338.03],[20160518,338.19],[20160519,337.97],[20160520,338.07],[20160521,338.07],[20160522,338.07],[20160523,338.39],[20160524,339.45],[20160525,341.09],[20160526,341.41],[20160527,342.45],[20160528,342.45],[20160529,342.45],[20160530,342.92],[20160531,343.01],[20160601,342.5],[20160602,342.27],[20160603,342.22],[20160604,342.22],[20160605,342.22],[20160606,341.67],[20160607,342.42],[20160608,342.93],[20160609,342.98],[20160610,342.05],[20160611,342.05],[20160612,342.05],[20160613,340.27],[20160614,338.7],[20160615,338.27],[20160616,337.91],[20160617,337.84],[20160618,337.84],[20160619,337.84],[20160620,338.94],[20160621,340.36],[20160622,341.25],[20160623,341.48],[20160624,340.13],[20160625,340.13],[20160626,340.13],[20160627,337.8],[20160628,336.82],[20160629,338.49],[20160630,340.56],[20160701,342.16],[20160702,342.16],[20160703,342.16],[20160704,342.87],[20160705,342.25],[20160706,341.53],[20160707,341.52],[20160708,342.45],[20160709,342.45],[20160710,342.45],[20160711,344.25],[20160712,345.6],[20160713,346.38],[20160714,346.74],[20160715,346.97],[20160716,346.97],[20160717,346.97],[20160718,347.38],[20160719,347.38],[20160720,348.06],[20160721,348.34],[20160722,348.54],[20160723,348.54],[20160724,348.54],[20160725,348.87],[20160726,348.88],[20160727,349.09],[20160728,348.63],[20160729,348.51],[20160730,348.51],[20160731,348.51],[20160801,348.35],[20160802,347.39],[20160803,346.58],[20160804,347.08],[20160805,348.16],[20160806,348.16],[20160807,348.16],[20160808,349.3],[20160809,350.04],[20160810,350.1],[20160811,350.63],[20160812,350.92],[20160813,350.92],[20160814,350.92],[20160815,350.9],[20160816,350.15],[20160817,349.2],[20160818,348.85],[20160819,348.54],[20160820,348.54],[20160821,348.54],[20160822,348.37],[20160823,348.52],[20160824,349.08],[20160825,348.67],[20160826,348.39],[20160827,348.39],[20160828,348.39],[20160829,348.92],[20160830,349.46],[20160831,349.6],[20160901,349.24],[20160902,349.48],[20160903,349.48],[20160904,349.48],[20160905,350.49],[20160906,351.12],[20160907,351.33],[20160908,351.07],[20160909,349.69],[20160910,349.69],[20160911,349.69],[20160912,347.92],[20160913,346.62],[20160914,345.89],[20160915,345.63],[20160916,345.92],[20160917,345.92],[20160918,345.92],[20160919,346.56],[20160920,346.99],[20160921,348.05],[20160922,349.13],[20160923,349.75],[20160924,349.75],[20160925,349.75],[20160926,348.72],[20160927,348.31],[20160928,348.71],[20160929,348.99],[20160930,348.94],[20161001,348.94],[20161002,348.94],[20161003,348.73],[20161004,349.08],[20161005,348.64],[20161006,348.35],[20161007,347.92],[20161008,347.92],[20161009,347.92],[20161010,347.83],[20161011,348.03],[20161012,347.99],[20161013,347.22],[20161014,347.51],[20161015,347.51],[20161016,347.51],[20161017,347.54],[20161018,348.19],[20161019,349.12],[20161020,349.8],[20161021,350.49],[20161022,350.49],[20161023,350.49],[20161024,350.89],[20161025,350.99],[20161026,350.15],[20161027,349.39],[20161028,348.61],[20161029,348.61],[20161030,348.61],[20161031,348.01],[20161101,347.7],[20161102,345.37],[20161103,344.38],[20161104,343.29],[20161105,343.29],[20161106,343.29],[20161107,344.1],[20161108,345.2],[20161109,345.82],[20161110,346.94],[20161111,346.36],[20161112,346.36],[20161113,346.36],[20161114,345.97],[20161115,346.14],[20161116,346.82],[20161117,347.35],[20161118,347.9],[20161119,347.9],[20161120,347.9],[20161121,348.17],[20161122,348.78],[20161123,349.15],[20161124,349.42],[20161125,349.46],[20161126,349.46],[20161127,349.46],[20161128,349.37],[20161129,349.39],[20161130,349.24],[20161201,348.89],[20161202,348.09],[20161203,348.09],[20161204,348.09],[20161205,347.87],[20161206,348.15],[20161207,349.21],[20161208,350.45],[20161209,353.07],[20161210,353.07],[20161211,353.07],[20161212,353.56],[20161213,353.99],[20161214,353.91],[20161215,354.89],[20161216,355.41],[20161217,355.41],[20161218,355.41],[20161219,355.73],[20161220,356.44],[20161221,356.52],[20161222,356.04],[20161223,355.8],[20161224,355.8],[20161225,355.8],[20161226,355.8],[20161227,355.85],[20161228,356.41],[20161229,356.27],[20161230,355.57],[20161231,355.56],[20170101,355.56],[20170102,355.78],[20170103,357.2],[20170104,357.78],[20170105,357.75],[20170106,357.43],[20170107,357.43],[20170108,357.43],[20170109,357.49],[20170110,357.21],[20170111,357.86],[20170112,357.16],[20170113,357.14],[20170114,357.14],[20170115,357.14],[20170116,357.3],[20170117,356.73],[20170118,356.36],[20170119,356.26],[20170120,356.28],[20170121,356.28],[20170122,356.28],[20170123,355.7],[20170124,355.59],[20170125,356.47],[20170126,357.47],[20170127,357.74],[20170128,357.74],[20170129,357.74],[20170130,357.28],[20170131,356.07],[20170201,355.69],[20170202,355.61],[20170203,356.35],[20170204,356.35],[20170205,356.35],[20170206,356.88],[20170207,357.32],[20170208,357.76],[20170209,358.29],[20170210,359.35],[20170211,359.35],[20170212,359.35],[20170213,360.31],[20170214,361.07],[20170215,361.9],[20170216,361.72],[20170217,361.65],[20170218,361.65],[20170219,361.65],[20170220,361.91],[20170221,363.04],[20170222,363.91],[20170223,363.9],[20170224,363.46],[20170225,363.46],[20170226,363.46],[20170227,363.04],[20170228,362.77],[20170301,363.75],[20170302,364.48],[20170303,364.17],[20170304,364.17],[20170305,364.17],[20170306,363.36],[20170307,362.92],[20170308,362.67],[20170309,362.08],[20170310,361.44],[20170311,361.44],[20170312,361.44],[20170313,361.18],[20170314,361.27],[20170315,361.74],[20170316,362.21],[20170317,362.5],[20170318,362.5],[20170319,362.5],[20170320,362.44],[20170321,361.75],[20170322,360.78],[20170323,360.89],[20170324,361.04],[20170325,361.04],[20170326,361.04],[20170327,360.43],[20170328,360.66],[20170329,361.86],[20170330,362.95],[20170331,363.59],[20170401,363.59],[20170402,363.59],[20170403,364],[20170404,364.09],[20170405,364.12],[20170406,364.12],[20170407,364.45],[20170408,364.45],[20170409,364.45],[20170410,364.94],[20170411,364.9],[20170412,364.93],[20170413,364.63],[20170414,364.63],[20170415,364.63],[20170416,364.63],[20170417,364.64],[20170418,363.89],[20170419,363.17],[20170420,362.85],[20170421,363.28],[20170422,363.28],[20170423,363.28],[20170424,363.5],[20170425,364.02],[20170426,364.55],[20170427,364.91],[20170428,364.86],[20170429,364.86],[20170430,364.86],[20170501,364.86],[20170502,365.11],[20170503,365.43],[20170504,365.38],[20170505,365.36],[20170506,365.36],[20170507,365.36],[20170508,365.81],[20170509,366.41],[20170510,366.92],[20170511,367.12],[20170512,367.06],[20170513,367.06],[20170514,367.06],[20170515,366.9],[20170516,366.46],[20170517,365.35],[20170518,363.88],[20170519,363.37],[20170520,363.37],[20170521,363.37],[20170522,363.52],[20170523,363.92],[20170524,364.39],[20170525,364.39],[20170526,364.95],[20170527,364.95],[20170528,364.95],[20170529,365.25],[20170530,365.34],[20170531,364.98],[20170601,365.17],[20170602,365.86],[20170603,365.86],[20170604,365.86],[20170605,365.86],[20170606,365.97],[20170607,365.91],[20170608,365.85],[20170609,366.25],[20170610,366.25],[20170611,366.25],[20170612,365.76],[20170613,365.8],[20170614,365.99],[20170615,365.79],[20170616,365.71],[20170617,365.71],[20170618,365.71],[20170619,366.3],[20170620,366.88],[20170621,366.62],[20170622,366.27],[20170623,366.26],[20170624,366.26],[20170625,366.26],[20170626,366.42],[20170627,365.49],[20170628,364.07],[20170629,362.73],[20170630,361.78],[20170701,361.78],[20170702,361.78],[20170703,361.83],[20170704,362.04],[20170705,362.2],[20170706,361.34],[20170707,360.51],[20170708,360.51],[20170709,360.51],[20170710,360.65],[20170711,360.74],[20170712,361.45],[20170713,362.73],[20170714,363.37],[20170715,363.37],[20170716,363.37],[20170717,363.65],[20170718,363.01],[20170719,363.28],[20170720,363.55],[20170721,362.61],[20170722,362.61],[20170723,362.61],[20170724,361.98],[20170725,361.73],[20170726,362.06],[20170727,362.01],[20170728,361.17],[20170729,361.17],[20170730,361.17],[20170731,360.67],[20170801,360.43],[20170802,360.32],[20170803,359.96],[20170804,360.28],[20170805,360.28],[20170806,360.28],[20170807,360.9],[20170808,361.26],[20170809,361.49],[20170810,360.5],[20170811,359.08],[20170812,359.08],[20170813,359.08],[20170814,358.84],[20170815,359.05],[20170816,360.25],[20170817,360.49],[20170818,359.69],[20170819,359.69],[20170820,359.69],[20170821,358.84],[20170822,359.12],[20170823,359.27],[20170824,359.41],[20170825,359.28],[20170826,359.28],[20170827,359.28],[20170828,358.54],[20170829,357.22],[20170830,357.66],[20170831,358.91],[20170901,359.76],[20170902,359.76],[20170903,359.76],[20170904,359.95],[20170905,359.71],[20170906,359.41],[20170907,359.44],[20170908,359.32],[20170909,359.32],[20170910,359.32],[20170911,360.16],[20170912,361.12],[20170913,361.31],[20170914,361.79],[20170915,361.47],[20170916,361.47],[20170917,361.47],[20170918,361.53],[20170919,361.46],[20170920,361.42],[20170921,361.7],[20170922,361.43],[20170923,361.43],[20170924,361.43],[20170925,361.85],[20170926,362.59],[20170927,362.99],[20170928,362.97],[20170929,363.15],[20170930,363.15],[20171001,363.15],[20171002,364.2],[20171003,364.51],[20171004,365.07],[20171005,365.54],[20171006,365.78],[20171007,365.78],[20171008,365.78],[20171009,365.61],[20171010,365.33],[20171011,365.2],[20171012,365.2],[20171013,365.82],[20171014,365.82],[20171015,365.82],[20171016,366.43],[20171017,366.82],[20171018,366.88],[20171019,366.13],[20171020,365.95],[20171021,365.95],[20171022,365.95],[20171023,366.44],[20171024,366.29],[20171025,365.51],[20171026,365.7],[20171027,367.32],[20171028,367.32],[20171029,367.32],[20171030,368.28],[20171031,368.44],[20171101,368.74],[20171102,369.2],[20171103,369.42],[20171104,369.42],[20171105,369.42],[20171106,370.1],[20171107,370.59],[20171108,370.39],[20171109,369.52],[20171110,368.35],[20171111,368.35],[20171112,368.35],[20171113,367.35],[20171114,366.09],[20171115,364.35],[20171116,364.7],[20171117,365.07],[20171118,365.07],[20171119,365.07],[20171120,365.63],[20171121,366.81],[20171122,367.36],[20171123,367.11],[20171124,366.57],[20171125,366.57],[20171126,366.57],[20171127,365.86],[20171128,366.31],[20171129,366.92],[20171130,366.75],[20171201,366.09],[20171202,366.09],[20171203,366.09],[20171204,366.33],[20171205,366.45],[20171206,366.22],[20171207,366.29],[20171208,367.07],[20171209,367.07],[20171210,367.07],[20171211,367.43],[20171212,367.97],[20171213,368.32],[20171214,367.75],[20171215,367.61],[20171216,367.61],[20171217,367.61],[20171218,368.39],[20171219,368.68],[20171220,367.97],[20171221,367.59],[20171222,367.8],[20171223,367.8],[20171224,367.8],[20171225,367.8],[20171226,367.8],[20171227,367.84],[20171228,367.78],[20171229,367.36],[20171230,367.36],[20171231,367.36],[20180101,367.36],[20180102,366.94],[20180103,367.61],[20180104,368.67],[20180105,369.99],[20180106,369.99],[20180107,369.99],[20180108,371.45],[20180109,372.36],[20180110,372.13],[20180111,371.7],[20180112,371.15],[20180113,371.15],[20180114,371.15],[20180115,370.69],[20180116,370.82],[20180117,370.99],[20180118,371.1],[20180119,371.49],[20180120,371.49],[20180121,371.49],[20180122,372.15],[20180123,372.8],[20180124,372.68],[20180125,371.83],[20180126,371.75],[20180127,371.75],[20180128,371.75],[20180129,372.12],[20180130,371.06],[20180131,369.78],[20180201,369.21],[20180202,367.67],[20180203,367.67],[20180204,367.67],[20180205,364.97],[20180206,362.1],[20180207,361.45],[20180208,360.89],[20180209,358.93],[20180210,358.93],[20180211,358.93],[20180212,358.64],[20180213,358.59],[20180214,359.1],[20180215,359.91],[20180216,361.4],[20180217,361.4],[20180218,361.4],[20180219,362.24],[20180220,362.56],[20180221,362.74],[20180222,362.79],[20180223,363.22],[20180224,363.22],[20180225,363.22],[20180226,364.29],[20180227,364.69],[20180228,364.45],[20180301,363.16],[20180302,360.68],[20180303,360.68],[20180304,360.68],[20180305,359.79],[20180306,360.01],[20180307,360],[20180308,360.71],[20180309,362.36],[20180310,362.36],[20180311,362.36],[20180312,363.62],[20180313,363.49],[20180314,362.9],[20180315,362.73],[20180316,363.03],[20180317,363.03],[20180318,363.03],[20180319,362.32],[20180320,361.85],[20180321,361.81],[20180322,360.71],[20180323,358.4],[20180324,358.4],[20180325,358.4],[20180326,356.98],[20180327,357.18],[20180328,357.02],[20180329,357.71],[20180330,357.71],[20180331,357.71],[20180401,357.71],[20180402,357.67],[20180403,357.56],[20180404,357.31],[20180405,358.64],[20180406,359.14],[20180407,359.14],[20180408,359.14],[20180409,358.9],[20180410,359.12],[20180411,359.14],[20180412,359.64],[20180413,360.14],[20180414,360.14],[20180415,360.14],[20180416,360.01],[20180417,360.47],[20180418,361.14],[20180419,361.42],[20180420,361.31],[20180421,361.31],[20180422,361.31],[20180423,361.16],[20180424,361.14],[20180425,360.2],[20180426,360.49],[20180427,361.65],[20180428,361.65],[20180429,361.65],[20180430,362.26],[20180501,362.22],[20180502,362.67],[20180503,362.49],[20180504,362.73],[20180505,362.73],[20180506,362.73],[20180507,363.6],[20180508,364.41],[20180509,365.09],[20180510,365.14],[20180511,366.04],[20180512,366.04],[20180513,366.04],[20180514,366.09],[20180515,366.21],[20180516,366.73],[20180517,366.99],[20180518,367.17],[20180519,367.17],[20180520,367.17],[20180521,367.23],[20180522,367.61],[20180523,367.78],[20180524,367.57],[20180525,367.7],[20180526,367.7],[20180527,367.7],[20180528,367.84],[20180529,367.44],[20180530,366.61],[20180531,366.31],[20180601,366.5],[20180602,366.5],[20180603,366.5],[20180604,367.07],[20180605,367.69],[20180606,367.2],[20180607,366.72],[20180608,366.68],[20180609,366.68],[20180610,366.68],[20180611,366.68],[20180612,366.97],[20180613,367.28],[20180614,367.8],[20180615,368.71],[20180616,368.71],[20180617,368.71],[20180618,368.21],[20180619,367.39],[20180620,367.11],[20180621,366.67],[20180622,366.06],[20180623,366.06],[20180624,366.06],[20180625,364.53],[20180626,363.58],[20180627,363.3],[20180628,363.18],[20180629,363.06],[20180630,363.06],[20180701,363.06],[20180702,362.71],[20180703,362.82],[20180704,362.89],[20180705,362.74],[20180706,363.01],[20180707,363.01],[20180708,363.01],[20180709,363.83],[20180710,364.95],[20180711,364.6],[20180712,364.92],[20180713,365.44],[20180714,365.44],[20180715,365.44],[20180716,365.39],[20180717,365.4],[20180718,366.31],[20180719,366.53],[20180720,366.04],[20180721,366.04],[20180722,366.04],[20180723,365.37],[20180724,365.71],[20180725,366.43],[20180726,367.06],[20180727,367.84],[20180728,367.84],[20180729,367.84],[20180730,367.26],[20180731,366.66],[20180801,366.53],[20180802,366.43],[20180803,366.9],[20180804,366.9],[20180805,366.9],[20180806,367.41],[20180807,367.8],[20180808,367.79],[20180809,367.86],[20180810,368.08],[20180811,368.08],[20180812,368.08],[20180813,367.55],[20180814,367.29],[20180815,367.13],[20180816,366.35],[20180817,366.09],[20180818,366.09],[20180819,366.09],[20180820,366.35],[20180821,366.29],[20180822,365.93],[20180823,365.84],[20180824,365.71],[20180825,365.71],[20180826,365.71],[20180827,365.96],[20180828,366.01],[20180829,366.38],[20180830,366.34],[20180831,366.18],[20180901,366.18],[20180902,366.18],[20180903,366],[20180904,365.73],[20180905,364.44],[20180906,363.26],[20180907,362.81],[20180908,362.81],[20180909,362.81],[20180910,362.89],[20180911,362.79],[20180912,363.07],[20180913,363.32],[20180914,363.42],[20180915,363.42],[20180916,363.42],[20180917,363.58],[20180918,363.59],[20180919,363.96],[20180920,364.33],[20180921,364.95],[20180922,364.95],[20180923,364.95],[20180924,365.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.055,79€ |
| 2017 | 1.145,26€ |
| 2018 | 1.078,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,78% |
| 3 M | -3,42% |
| 6 M | -6,26% |
| lfd. Jahr | -7,03% |
| 1 Jahr | -6,26% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds wird von einem Team verwaltet und legt in einem gemischten Portfolio an, das sowohl Wertaktien (30%-75%) mit hoher Marktkapitalisierung als auch erstklassige Staatsanleihen (25%-70%) von weltweiten Emittenten enthält. Der Fonds strebt an, Mehrwert zu schaffen, indem er für den Aktienanteil eine Bottom-up-Aktienauswahl trifft und für den Schuldtitelanteil eine Top-down-Länderauswahl sowie ein Währungsmanagement einsetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,375% US-Schatzanweisung 30. APR 20 | k.A. |
| 1,5% 20-jährige japanische Staatsanleihe 20. MÄR 34 | k.A. |
| Honeywell International Inc. | k.A. |
| Nestle S.A. | k.A. |
| PHILIP MORRIS INTERNATIONAL INC | k.A. |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 10.2016 | 5.5789 | |
| 10.2016 - 10.2017 | 8.4746 | 5.531800 |
| 10.2017 - 10.2018 | -5.7904 | -2.501500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,81% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,40 | k.A. | k.A. | k.A. |
| Tracking Error | 5,49% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,67 | k.A. | k.A. |
| Treynor Ratio | -3,67 | 6,23 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2018)
| 1,375% US-Schatzanweisung 30. APR 20 | k.A. |
| 1,5% 20-jährige japanische Staatsanleihe 20. MÄR 34 | k.A. |
| Honeywell International Inc. | k.A. |
| Nestle S.A. | k.A. |
| PHILIP MORRIS INTERNATIONAL INC | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
| Taiwan Semiconductor Manufacturing Co Ltd | k.A. |
| US-Schatzanleihe 10-jähriger Ultra Future 19. DEZ 18 | k.A. |
| US-Schatzanleihe 2-jähriger Future 31. DEZ 18 | k.A. |
| US-Schatzanleihe 5-jähriger Future 31. DEZ 18 | k.A. |
Länderverteilung (22. 10. 2018)
| USA | 53,40% |
| Welt | 15,59% |
| Schweiz | 8,20% |
| Japan | 7,30% |
| Großbritannien | 6,80% |
| Frankreich | 5,10% |
| Kasse | 3,61% |
Branchenverteilung (22. 10. 2018)
| Divers | 30,69% |
| Finanzdienstleistungen | 20,10% |
| Konsumgüter nicht-zyklisch | 14,90% |
| Gesundheit / Healthcare | 13,70% |
| Industrie / Investitionsgüter | 9,00% |
| Technologie | 8,00% |
| Kasse | 3,61% |
Assetverteilung (22. 10. 2018)
| Aktien | 58,59% |
| Renten | 36,93% |
| Geldmarkt/Kasse | 3,61% |
| gemischt | 0,87% |
Währungsverteilung (22. 10. 2018)
| US-Dollar | 51,10% |
| Euro | 18,30% |
| Japanischer Yen | 11,40% |
| Divers | 5,39% |
| Britisches Pfund Sterling | 5,10% |
| Schweizer Franken | 5,10% |
| Kasse | 3,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2334KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 266KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1172KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 851KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Barnaby Wiener Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Herr Benjamin Stone Herr Richard O. Hawkins Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Pablo de la Mata Herr Robert Spector |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.439,55 Mio. EUR |