Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DPP
ISIN: IE00BQN1K901
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 12. 2018)
5,17 €
1,65 € / 31,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Edge MSCI Europe Value Factor UCITS ETF"},"ts":[[20150116,5.07],[20150119,5.08],[20150120,5.14],[20150121,5.17],[20150122,5.28],[20150123,5.35],[20150126,5.38],[20150127,5.32],[20150128,5.32],[20150129,5.31],[20150130,5.28],[20150202,5.31],[20150203,5.38],[20150204,5.39],[20150205,5.4],[20150206,5.41],[20150209,5.38],[20150210,5.41],[20150211,5.4],[20150212,5.46],[20150213,5.51],[20150216,5.51],[20150217,5.51],[20150218,5.57],[20150219,5.58],[20150220,5.59],[20150223,5.62],[20150224,5.65],[20150225,5.65],[20150226,5.69],[20150227,5.72],[20150228,5.72],[20150302,5.71],[20150303,5.65],[20150304,5.7],[20150305,5.75],[20150306,5.75],[20150309,5.75],[20150310,5.69],[20150311,5.79],[20150312,5.78],[20150313,5.79],[20150316,5.86],[20150317,5.82],[20150318,5.82],[20150319,5.85],[20150320,5.91],[20150323,5.87],[20150324,5.89],[20150325,5.83],[20150326,5.79],[20150327,5.79],[20150330,5.86],[20150331,5.82],[20150401,5.84],[20150402,5.84],[20150406,5.84],[20150407,5.94],[20150408,5.93],[20150409,6],[20150410,6.05],[20150413,6.05],[20150414,6.03],[20150415,6.07],[20150416,6.01],[20150417,5.9],[20150420,5.96],[20150421,5.97],[20150422,5.95],[20150423,5.93],[20150424,5.96],[20150427,6.02],[20150428,5.93],[20150429,5.8],[20150430,5.77],[20150501,5.76],[20150504,5.76],[20150505,5.71],[20150506,5.69],[20150507,5.7],[20150508,5.85],[20150511,5.89],[20150512,5.81],[20150513,5.79],[20150514,5.84],[20150515,5.8],[20150518,5.83],[20150519,5.92],[20150520,5.95],[20150521,5.98],[20150522,5.98],[20150525,5.98],[20150526,5.91],[20150527,5.99],[20150528,5.95],[20150529,5.84],[20150601,5.83],[20150602,5.79],[20150603,5.81],[20150604,5.76],[20150605,5.71],[20150608,5.65],[20150609,5.62],[20150610,5.74],[20150611,5.77],[20150612,5.72],[20150615,5.61],[20150616,5.65],[20150617,5.61],[20150618,5.62],[20150619,5.64],[20150622,5.78],[20150623,5.85],[20150624,5.83],[20150625,5.81],[20150626,5.83],[20150629,5.66],[20150630,5.58],[20150701,5.66],[20150702,5.64],[20150703,5.6],[20150706,5.53],[20150707,5.42],[20150708,5.42],[20150709,5.54],[20150710,5.65],[20150713,5.77],[20150714,5.79],[20150715,5.82],[20150716,5.9],[20150717,5.91],[20150720,5.92],[20150721,5.87],[20150722,5.83],[20150723,5.8],[20150724,5.75],[20150727,5.62],[20150728,5.67],[20150729,5.72],[20150730,5.77],[20150731,5.77],[20150803,5.8],[20150804,5.79],[20150805,5.89],[20150806,5.85],[20150807,5.81],[20150810,5.85],[20150811,5.73],[20150812,5.57],[20150813,5.62],[20150814,5.61],[20150817,5.61],[20150818,5.62],[20150819,5.5],[20150820,5.4],[20150821,5.23],[20150824,4.93],[20150825,5.14],[20150826,5.06],[20150827,5.25],[20150828,5.27],[20150831,5.25],[20150901,5.09],[20150902,5.1],[20150903,5.24],[20150904,5.09],[20150907,5.12],[20150908,5.2],[20150909,5.28],[20150910,5.21],[20150911,5.15],[20150914,5.12],[20150915,5.15],[20150916,5.23],[20150917,5.21],[20150918,5.09],[20150921,5.11],[20150922,4.91],[20150923,4.92],[20150924,4.81],[20150925,4.93],[20150928,4.79],[20150929,4.77],[20150930,4.9],[20151001,4.87],[20151002,4.89],[20151005,5.05],[20151006,5.1],[20151007,5.15],[20151008,5.16],[20151009,5.2],[20151012,5.18],[20151013,5.12],[20151014,5.08],[20151015,5.15],[20151016,5.18],[20151019,5.18],[20151020,5.15],[20151021,5.15],[20151022,5.26],[20151023,5.36],[20151026,5.34],[20151027,5.27],[20151028,5.33],[20151029,5.3],[20151030,5.31],[20151102,5.34],[20151103,5.37],[20151104,5.39],[20151105,5.35],[20151106,5.37],[20151109,5.31],[20151110,5.3],[20151111,5.32],[20151112,5.23],[20151113,5.19],[20151116,5.21],[20151117,5.34],[20151118,5.34],[20151119,5.37],[20151120,5.38],[20151123,5.35],[20151124,5.3],[20151125,5.37],[20151126,5.44],[20151127,5.42],[20151130,5.45],[20151201,5.43],[20151202,5.4],[20151203,5.23],[20151204,5.2],[20151207,5.22],[20151208,5.11],[20151209,5.1],[20151210,5.09],[20151211,4.97],[20151214,4.86],[20151215,5.02],[20151216,5.04],[20151217,5.11],[20151218,5.06],[20151221,5.01],[20151222,5.02],[20151223,5.17],[20151224,5.16],[20151228,5.16],[20151229,5.19],[20151230,5.16],[20151231,5.13],[20160101,5.13],[20160104,4.99],[20160105,5.02],[20160106,4.95],[20160107,4.83],[20160108,4.74],[20160111,4.73],[20160112,4.77],[20160113,4.8],[20160114,4.72],[20160115,4.57],[20160118,4.55],[20160119,4.61],[20160120,4.44],[20160121,4.55],[20160122,4.68],[20160125,4.64],[20160126,4.71],[20160127,4.72],[20160128,4.64],[20160129,4.73],[20160201,4.72],[20160202,4.6],[20160203,4.52],[20160204,4.53],[20160205,4.51],[20160208,4.35],[20160209,4.26],[20160210,4.33],[20160211,4.17],[20160212,4.32],[20160215,4.45],[20160216,4.43],[20160217,4.57],[20160218,4.58],[20160219,4.53],[20160222,4.62],[20160223,4.54],[20160224,4.42],[20160225,4.51],[20160226,4.61],[20160229,4.65],[20160301,4.72],[20160302,4.78],[20160303,4.78],[20160304,4.83],[20160307,4.82],[20160308,4.73],[20160309,4.76],[20160310,4.66],[20160311,4.81],[20160314,4.84],[20160315,4.78],[20160316,4.79],[20160317,4.8],[20160318,4.81],[20160321,4.79],[20160322,4.79],[20160323,4.78],[20160324,4.7],[20160328,4.7],[20160329,4.7],[20160330,4.78],[20160331,4.73],[20160401,4.66],[20160404,4.68],[20160405,4.57],[20160406,4.59],[20160407,4.56],[20160408,4.63],[20160411,4.66],[20160412,4.69],[20160413,4.84],[20160414,4.86],[20160415,4.84],[20160418,4.87],[20160419,4.95],[20160420,4.99],[20160421,4.98],[20160422,4.97],[20160425,4.92],[20160426,4.94],[20160427,4.97],[20160428,5],[20160429,4.87],[20160503,4.76],[20160504,4.7],[20160505,4.72],[20160506,4.7],[20160509,4.7],[20160510,4.75],[20160511,4.73],[20160512,4.71],[20160513,4.74],[20160516,4.74],[20160517,4.74],[20160518,4.77],[20160519,4.72],[20160520,4.79],[20160523,4.76],[20160524,4.88],[20160525,4.96],[20160526,4.98],[20160527,4.98],[20160531,4.95],[20160601,4.89],[20160602,4.92],[20160603,4.86],[20160606,4.88],[20160607,4.94],[20160608,4.92],[20160609,4.86],[20160610,4.73],[20160613,4.64],[20160614,4.54],[20160615,4.59],[20160616,4.56],[20160617,4.64],[20160620,4.81],[20160621,4.84],[20160622,4.86],[20160623,4.96],[20160624,4.55],[20160627,4.36],[20160628,4.46],[20160629,4.6],[20160630,4.64],[20160701,4.69],[20160704,4.66],[20160705,4.57],[20160706,4.49],[20160707,4.53],[20160708,4.63],[20160711,4.71],[20160712,4.79],[20160713,4.77],[20160714,4.83],[20160715,4.81],[20160718,4.82],[20160719,4.78],[20160720,4.83],[20160721,4.84],[20160722,4.83],[20160725,4.85],[20160726,4.85],[20160727,4.89],[20160728,4.82],[20160729,4.86],[20160801,4.82],[20160802,4.74],[20160803,4.75],[20160804,4.79],[20160805,4.86],[20160808,4.88],[20160809,4.93],[20160810,4.91],[20160811,4.95],[20160812,4.94],[20160815,4.94],[20160816,4.9],[20160817,4.85],[20160818,4.88],[20160819,4.84],[20160822,4.84],[20160823,4.89],[20160824,4.92],[20160825,4.87],[20160826,4.91],[20160830,4.93],[20160831,4.91],[20160901,4.91],[20160902,5.01],[20160905,5.01],[20160906,4.98],[20160907,5],[20160908,4.99],[20160909,4.95],[20160912,4.89],[20160913,4.83],[20160914,4.83],[20160915,4.86],[20160916,4.81],[20160919,4.86],[20160920,4.85],[20160921,4.88],[20160922,4.96],[20160923,4.93],[20160926,4.84],[20160927,4.83],[20160928,4.86],[20160929,4.88],[20160930,4.89],[20161003,4.89],[20161004,4.95],[20161005,4.94],[20161006,4.93],[20161007,4.89],[20161010,4.93],[20161011,4.9],[20161012,4.87],[20161013,4.82],[20161014,4.89],[20161017,4.86],[20161018,4.94],[20161019,4.96],[20161020,4.99],[20161021,5],[20161024,5.02],[20161025,5.01],[20161026,4.99],[20161027,5],[20161028,5.01],[20161031,4.99],[20161101,4.93],[20161102,4.87],[20161103,4.88],[20161104,4.84],[20161107,4.92],[20161108,4.93],[20161109,5.02],[20161110,5.03],[20161111,5.02],[20161114,5.05],[20161115,5.06],[20161116,5.05],[20161117,5.06],[20161118,5.03],[20161121,5.06],[20161122,5.09],[20161123,5.08],[20161124,5.1],[20161125,5.09],[20161128,5.04],[20161129,5.06],[20161130,5.06],[20161201,5.06],[20161202,5.04],[20161205,5.09],[20161206,5.16],[20161207,5.24],[20161208,5.32],[20161209,5.34],[20161212,5.32],[20161213,5.37],[20161214,5.36],[20161215,5.41],[20161216,5.43],[20161219,5.41],[20161220,5.45],[20161221,5.43],[20161222,5.42],[20161223,5.42],[20161228,5.43],[20161229,5.41],[20161230,5.43],[20170103,5.51],[20170104,5.51],[20170105,5.51],[20170106,5.51],[20170109,5.49],[20170110,5.51],[20170111,5.52],[20170112,5.47],[20170113,5.53],[20170116,5.47],[20170117,5.47],[20170118,5.48],[20170119,5.48],[20170120,5.48],[20170123,5.45],[20170124,5.47],[20170125,5.55],[20170126,5.57],[20170127,5.54],[20170130,5.46],[20170131,5.42],[20170201,5.49],[20170202,5.47],[20170203,5.49],[20170206,5.44],[20170207,5.44],[20170208,5.45],[20170209,5.5],[20170210,5.52],[20170213,5.58],[20170214,5.6],[20170215,5.62],[20170216,5.6],[20170217,5.57],[20170220,5.58],[20170221,5.62],[20170222,5.61],[20170223,5.6],[20170224,5.55],[20170227,5.54],[20170228,5.55],[20170301,5.67],[20170302,5.66],[20170303,5.68],[20170306,5.63],[20170307,5.62],[20170308,5.62],[20170309,5.61],[20170310,5.62],[20170313,5.65],[20170314,5.62],[20170315,5.64],[20170316,5.69],[20170317,5.7],[20170320,5.68],[20170321,5.64],[20170322,5.6],[20170323,5.65],[20170324,5.63],[20170327,5.6],[20170328,5.65],[20170329,5.67],[20170330,5.71],[20170331,5.72],[20170403,5.68],[20170404,5.67],[20170405,5.68],[20170406,5.69],[20170407,5.69],[20170410,5.68],[20170411,5.67],[20170412,5.65],[20170413,5.63],[20170418,5.55],[20170419,5.59],[20170420,5.62],[20170421,5.62],[20170424,5.78],[20170425,5.79],[20170427,5.79],[20170428,5.79],[20170502,5.82],[20170503,5.8],[20170504,5.84],[20170505,5.9],[20170508,5.89],[20170509,5.91],[20170510,5.93],[20170511,5.91],[20170512,5.93],[20170515,5.96],[20170516,5.97],[20170517,5.89],[20170518,5.85],[20170519,5.89],[20170522,5.88],[20170523,5.9],[20170524,5.91],[20170525,5.89],[20170526,5.87],[20170530,5.86],[20170531,5.84],[20170601,5.87],[20170602,5.88],[20170605,5.87],[20170606,5.83],[20170607,5.82],[20170608,5.84],[20170609,5.86],[20170612,5.82],[20170613,5.84],[20170614,5.81],[20170615,5.78],[20170616,5.77],[20170619,5.82],[20170620,5.77],[20170621,5.77],[20170622,5.79],[20170623,5.78],[20170626,5.8],[20170627,5.78],[20170628,5.79],[20170629,5.73],[20170630,5.69],[20170703,5.77],[20170704,5.77],[20170705,5.77],[20170706,5.74],[20170707,5.74],[20170710,5.76],[20170711,5.75],[20170712,5.83],[20170713,5.85],[20170714,5.85],[20170717,5.85],[20170718,5.77],[20170719,5.81],[20170720,5.78],[20170721,5.71],[20170724,5.71],[20170725,5.75],[20170726,5.78],[20170727,5.77],[20170728,5.72],[20170731,5.7],[20170801,5.74],[20170802,5.71],[20170803,5.72],[20170804,5.77],[20170807,5.77],[20170808,5.78],[20170809,5.72],[20170810,5.66],[20170811,5.59],[20170814,5.66],[20170815,5.67],[20170816,5.71],[20170817,5.67],[20170818,5.64],[20170821,5.61],[20170822,5.66],[20170823,5.64],[20170824,5.65],[20170825,5.64],[20170829,5.54],[20170830,5.58],[20170831,5.61],[20170901,5.65],[20170904,5.63],[20170905,5.62],[20170906,5.63],[20170907,5.65],[20170908,5.65],[20170911,5.72],[20170912,5.77],[20170913,5.76],[20170914,5.76],[20170915,5.75],[20170918,5.76],[20170919,5.77],[20170920,5.77],[20170921,5.79],[20170922,5.79],[20170925,5.8],[20170926,5.8],[20170927,5.84],[20170928,5.84],[20170929,5.87],[20171002,5.89],[20171003,5.91],[20171004,5.9],[20171005,5.92],[20171006,5.9],[20171009,5.89],[20171010,5.89],[20171011,5.89],[20171012,5.89],[20171013,5.92],[20171016,5.93],[20171017,5.92],[20171018,5.93],[20171019,5.91],[20171020,5.93],[20171023,5.94],[20171024,5.93],[20171025,5.89],[20171026,5.94],[20171027,5.96],[20171030,5.98],[20171031,5.99],[20171101,6.04],[20171102,6.03],[20171103,6.02],[20171106,6.04],[20171107,6],[20171108,6],[20171109,5.94],[20171110,5.92],[20171113,5.87],[20171114,5.83],[20171115,5.8],[20171116,5.85],[20171117,5.83],[20171120,5.86],[20171121,5.89],[20171122,5.89],[20171123,5.9],[20171124,5.89],[20171127,5.86],[20171128,5.89],[20171129,5.92],[20171130,5.91],[20171201,5.87],[20171204,5.92],[20171205,5.9],[20171206,5.89],[20171207,5.9],[20171208,5.95],[20171211,5.96],[20171212,5.99],[20171213,5.98],[20171214,5.95],[20171215,5.94],[20171218,6.01],[20171219,5.99],[20171220,5.95],[20171221,5.99],[20171222,5.97],[20171227,5.97],[20171228,5.97],[20171229,5.96],[20180102,5.96],[20180103,5.99],[20180104,6.06],[20180105,6.11],[20180108,6.13],[20180109,6.16],[20180110,6.15],[20180111,6.14],[20180112,6.17],[20180115,6.16],[20180116,6.17],[20180117,6.14],[20180118,6.16],[20180119,6.18],[20180122,6.21],[20180123,6.21],[20180124,6.19],[20180125,6.17],[20180126,6.19],[20180129,6.19],[20180130,6.11],[20180131,6.08],[20180201,6.06],[20180202,5.98],[20180205,5.89],[20180206,5.75],[20180207,5.85],[20180208,5.76],[20180209,5.67],[20180212,5.75],[20180213,5.72],[20180214,5.77],[20180215,5.81],[20180216,5.87],[20180219,5.84],[20180220,5.87],[20180221,5.87],[20180222,5.86],[20180223,5.87],[20180226,5.9],[20180227,5.9],[20180228,5.87],[20180301,5.81],[20180302,5.67],[20180305,5.71],[20180306,5.73],[20180307,5.75],[20180308,5.78],[20180309,5.79],[20180312,5.81],[20180313,5.76],[20180314,5.74],[20180315,5.77],[20180316,5.8],[20180319,5.73],[20180320,5.76],[20180321,5.75],[20180322,5.66],[20180323,5.6],[20180326,5.56],[20180327,5.63],[20180328,5.65],[20180329,5.7],[20180403,5.68],[20180404,5.66],[20180405,5.81],[20180406,5.79],[20180409,5.79],[20180410,5.85],[20180411,5.82],[20180412,5.87],[20180413,5.87],[20180416,5.85],[20180417,5.9],[20180418,5.94],[20180419,5.96],[20180420,5.97],[20180423,5.99],[20180424,6],[20180425,5.96],[20180426,6],[20180427,6.01],[20180430,6.03],[20180502,6.05],[20180503,6.01],[20180504,6.05],[20180508,6.08],[20180509,6.14],[20180510,6.14],[20180511,6.17],[20180514,6.17],[20180515,6.17],[20180516,6.17],[20180517,6.2],[20180518,6.17],[20180521,6.19],[20180522,6.23],[20180523,6.14],[20180524,6.09],[20180525,6.08],[20180529,5.96],[20180530,6],[20180531,5.95],[20180601,6.01],[20180604,6.02],[20180605,5.99],[20180606,6.01],[20180607,6.01],[20180608,5.97],[20180611,6.01],[20180612,5.99],[20180613,6],[20180614,6.09],[20180615,6.02],[20180618,5.97],[20180619,5.93],[20180620,5.94],[20180621,5.89],[20180622,5.95],[20180625,5.82],[20180626,5.81],[20180627,5.85],[20180628,5.81],[20180629,5.85],[20180702,5.8],[20180703,5.84],[20180704,5.86],[20180705,5.91],[20180706,5.91],[20180709,5.95],[20180710,5.96],[20180711,5.87],[20180712,5.89],[20180713,5.9],[20180716,5.88],[20180717,5.89],[20180718,5.93],[20180719,5.92],[20180720,5.89],[20180723,5.88],[20180724,5.96],[20180725,5.93],[20180726,5.97],[20180727,6.02],[20180730,6.01],[20180731,6.05],[20180801,6.01],[20180802,5.94],[20180803,5.97],[20180806,5.96],[20180807,5.99],[20180808,5.98],[20180809,5.98],[20180810,5.89],[20180813,5.85],[20180814,5.84],[20180815,5.75],[20180816,5.78],[20180817,5.78],[20180820,5.81],[20180821,5.84],[20180822,5.84],[20180823,5.81],[20180824,5.82],[20180828,5.86],[20180829,5.86],[20180830,5.83],[20180831,5.78],[20180903,5.77],[20180904,5.74],[20180905,5.7],[20180906,5.67],[20180907,5.66],[20180910,5.69],[20180911,5.68],[20180912,5.71],[20180913,5.71],[20180914,5.73],[20180917,5.75],[20180918,5.77],[20180919,5.82],[20180920,5.86],[20180921,5.89],[20180924,5.86],[20180925,5.87],[20180926,5.89],[20180927,5.91],[20180928,5.84],[20181001,5.83],[20181002,5.81],[20181003,5.84],[20181004,5.81],[20181005,5.75],[20181008,5.7],[20181009,5.72],[20181010,5.67],[20181011,5.57],[20181012,5.54],[20181015,5.57],[20181016,5.63],[20181017,5.62],[20181018,5.6],[20181019,5.57],[20181022,5.53],[20181023,5.46],[20181024,5.41],[20181025,5.46],[20181026,5.42],[20181029,5.49],[20181030,5.48],[20181031,5.57],[20181101,5.62],[20181102,5.63],[20181105,5.64],[20181106,5.61],[20181107,5.68],[20181108,5.7],[20181109,5.67],[20181112,5.6],[20181113,5.64],[20181114,5.61],[20181115,5.54],[20181116,5.53],[20181119,5.5],[20181120,5.43],[20181121,5.49],[20181122,5.45],[20181123,5.46],[20181126,5.54],[20181127,5.52],[20181128,5.52],[20181129,5.52],[20181130,5.5],[20181203,5.56],[20181204,5.5],[20181205,5.45],[20181206,5.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20131207,2739.44],[20131208,2739.44],[20131209,2746.45],[20131210,2737.68],[20131211,2727],[20131212,2701.39],[20131213,2695.51],[20131214,2695.51],[20131215,2695.51],[20131216,2717.09],[20131217,2710.82],[20131218,2726.49],[20131219,2764.33],[20131220,2782.11],[20131221,2782.11],[20131222,2782.11],[20131223,2798.92],[20131224,2802.05],[20131225,2802.05],[20131226,2802.25],[20131227,2829.67],[20131228,2829.67],[20131229,2829.67],[20131230,2834.05],[20131231,2838.95],[20140101,2838.95],[20140102,2830.39],[20140103,2837.49],[20140104,2837.49],[20140105,2837.49],[20140106,2837.55],[20140107,2849.1],[20140108,2855.32],[20140109,2853.37],[20140110,2861.55],[20140111,2861.55],[20140112,2861.72],[20140113,2865.72],[20140114,2866.65],[20140115,2891.97],[20140116,2894.63],[20140117,2903.44],[20140118,2903.44],[20140119,2903.44],[20140120,2903.76],[20140121,2907.14],[20140122,2907.29],[20140123,2889.41],[20140124,2832.94],[20140125,2832.94],[20140126,2832.94],[20140127,2798.03],[20140128,2810.77],[20140129,2803.73],[20140130,2803.34],[20140131,2795.46],[20140201,2795.46],[20140202,2795.46],[20140203,2779.07],[20140204,2763.14],[20140205,2766.25],[20140206,2796.15],[20140207,2818.75],[20140208,2818.75],[20140209,2818.73],[20140210,2824.79],[20140211,2849.94],[20140212,2875.06],[20140213,2872.99],[20140214,2888.77],[20140215,2888.77],[20140216,2888.77],[20140217,2899.65],[20140218,2898.49],[20140219,2901.26],[20140220,2898.45],[20140221,2911],[20140222,2911],[20140223,2911],[20140224,2923.9],[20140225,2929.58],[20140226,2926.6],[20140227,2920.92],[20140228,2928.57],[20140301,2928.57],[20140302,2928.57],[20140303,2879.82],[20140304,2912.97],[20140305,2923.45],[20140306,2930.17],[20140307,2906.92],[20140308,2906.92],[20140309,2906.69],[20140310,2886.47],[20140311,2884.42],[20140312,2860.28],[20140313,2837.74],[20140314,2809.38],[20140315,2809.38],[20140316,2809.38],[20140317,2829.61],[20140318,2851.78],[20140319,2857.44],[20140320,2851.13],[20140321,2856.76],[20140322,2856.8],[20140323,2856.8],[20140324,2833.54],[20140325,2852.66],[20140326,2876.52],[20140327,2881.36],[20140328,2897.09],[20140329,2897.09],[20140330,2897.09],[20140331,2906.76],[20140401,2921.29],[20140402,2928.77],[20140403,2931.49],[20140404,2941.65],[20140405,2941.65],[20140406,2941.65],[20140407,2918.52],[20140408,2894.52],[20140409,2906.87],[20140410,2899.3],[20140411,2859.15],[20140412,2859.15],[20140413,2859.15],[20140414,2851.23],[20140415,2840.22],[20140416,2858.04],[20140417,2875.23],[20140418,2875.29],[20140419,2875.29],[20140420,2875.29],[20140421,2875.44],[20140422,2912.86],[20140423,2910.47],[20140424,2914.37],[20140425,2897.83],[20140426,2897.83],[20140427,2897.83],[20140428,2896],[20140429,2919.02],[20140430,2926.54],[20140501,2927.31],[20140502,2931.51],[20140503,2931.51],[20140504,2931.51],[20140505,2923.44],[20140506,2920.23],[20140507,2918.37],[20140508,2936.85],[20140509,2940.02],[20140510,2940.02],[20140511,2940.02],[20140512,2957.44],[20140513,2966.33],[20140514,2966.03],[20140515,2946.59],[20140516,2934.42],[20140517,2934.42],[20140518,2934.42],[20140519,2933.97],[20140520,2937.34],[20140521,2948.96],[20140522,2960.3],[20140523,2966.66],[20140524,2966.66],[20140525,2966.66],[20140526,2980.37],[20140527,2994.59],[20140528,2995.86],[20140529,2996.74],[20140530,2999.11],[20140531,2999.11],[20140601,2999.11],[20140602,3004.8],[20140603,2995.69],[20140604,2995.2],[20140605,3006.46],[20140606,3023.82],[20140607,3023.82],[20140608,3023.82],[20140609,3026.4],[20140610,3042.35],[20140611,3030.95],[20140612,3031.35],[20140613,3020.01],[20140614,3019.97],[20140615,3019.97],[20140616,3010.58],[20140617,3013.21],[20140618,3015.86],[20140619,3026.25],[20140620,3031.05],[20140621,3031.05],[20140622,3031.05],[20140623,3023.58],[20140624,3008.72],[20140625,2985.5],[20140626,2981.1],[20140627,2982.5],[20140628,2982.49],[20140629,2982.49],[20140630,2982.01],[20140701,2999.15],[20140702,3010.41],[20140703,3030.85],[20140704,3033.25],[20140705,3033.25],[20140706,3033.25],[20140707,3012.32],[20140708,2977.2],[20140709,2963.78],[20140710,2936.66],[20140711,2938.32],[20140712,2938.32],[20140713,2938.32],[20140714,2956.66],[20140715,2953.07],[20140716,2979.19],[20140717,2967.26],[20140718,2957.88],[20140719,2957.88],[20140720,2957.88],[20140721,2947.9],[20140722,2970.85],[20140723,2982.69],[20140724,2991.31],[20140725,2978.94],[20140726,2978.77],[20140727,2978.77],[20140728,2967.87],[20140729,2972.1],[20140730,2961.96],[20140731,2928.59],[20140801,2894.31],[20140802,2894.31],[20140803,2894.31],[20140804,2883.68],[20140805,2886.27],[20140806,2863.64],[20140807,2850.4],[20140808,2828.9],[20140809,2829.71],[20140810,2829.71],[20140811,2858.46],[20140812,2862.94],[20140813,2870.41],[20140814,2879.08],[20140815,2879.88],[20140816,2879.88],[20140817,2879.88],[20140818,2897.3],[20140819,2916.73],[20140820,2917.78],[20140821,2932.66],[20140822,2931.26],[20140823,2931.26],[20140824,2931.26],[20140825,2949.59],[20140826,2972.76],[20140827,2981.91],[20140828,2966.3],[20140829,2967.18],[20140830,2967.18],[20140831,2967.18],[20140901,2973.31],[20140902,2975.35],[20140903,2990.1],[20140904,3012.12],[20140905,3013.15],[20140906,3013.15],[20140907,3013.15],[20140908,3001.95],[20140909,2995.89],[20140910,2989.72],[20140911,2987.87],[20140912,2987.51],[20140913,2987.51],[20140914,2987.51],[20140915,2983.86],[20140916,2972.87],[20140917,2984.03],[20140918,3007.39],[20140919,3018.96],[20140920,3018.96],[20140921,3018.96],[20140922,3008.04],[20140923,2974.26],[20140924,2977.83],[20140925,2971.3],[20140926,2965.16],[20140927,2965.16],[20140928,2965.16],[20140929,2957.47],[20140930,2969.79],[20141001,2956.74],[20141002,2907.31],[20141003,2908.5],[20141004,2908.5],[20141005,2908.5],[20141006,2917.77],[20141007,2883.91],[20141008,2855.49],[20141009,2842.03],[20141010,2801.83],[20141011,2801.83],[20141012,2801.83],[20141013,2792.35],[20141014,2785.2],[20141015,2736.29],[20141016,2699.12],[20141017,2756.51],[20141018,2756.51],[20141019,2756.51],[20141020,2762.84],[20141021,2805.12],[20141022,2831.69],[20141023,2849.29],[20141024,2850.29],[20141025,2850.29],[20141026,2850.29],[20141027,2837.98],[20141028,2855.32],[20141029,2864.79],[20141030,2872.4],[20141031,2919.14],[20141101,2919.14],[20141102,2919.14],[20141103,2914.66],[20141104,2896.41],[20141105,2918.8],[20141106,2931.28],[20141107,2924.16],[20141108,2924.16],[20141109,2924.16],[20141110,2934.98],[20141111,2947.91],[20141112,2927.1],[20141113,2928.25],[20141114,2926.5],[20141115,2926.5],[20141116,2926.5],[20141117,2932.55],[20141118,2953.25],[20141119,2957.09],[20141120,2951.27],[20141121,2994.97],[20141122,2994.97],[20141123,2994.97],[20141124,3011.01],[20141125,3017.6],[20141126,3017.41],[20141127,3024.68],[20141128,3022.6],[20141129,3022.6],[20141130,3022.6],[20141201,3014.44],[20141202,3022.48],[20141203,3037.63],[20141204,3022.07],[20141205,3047.9],[20141206,3047.9],[20141207,3047.9],[20141208,3042.82],[20141209,2995.3],[20141210,2976.9],[20141211,2969.17],[20141212,2922.35],[20141213,2922.35],[20141214,2922.35],[20141215,2873.35],[20141216,2869.52],[20141217,2887.25],[20141218,2954.68],[20141219,2976.99],[20141220,2976.99],[20141221,2976.99],[20141222,2995.79],[20141223,3010.49],[20141224,3010.46],[20141225,3010.46],[20141226,3010.58],[20141227,3010.58],[20141228,3010.58],[20141229,3012.83],[20141230,2998.92],[20141231,3003.12],[20150101,3003.12],[20150102,3000.09],[20150103,3000.09],[20150104,3000.09],[20150105,2961.25],[20150106,2936.11],[20150107,2938.2],[20150108,2990.44],[20150109,2987.31],[20150110,2987.31],[20150111,2987.31],[20150112,2992.12],[20150113,3024.14],[20150114,3004.95],[20150115,3044.6],[20150116,3077.81],[20150117,3077.81],[20150118,3077.81],[20150119,3097.73],[20150120,3117.84],[20150121,3128.41],[20150122,3164.79],[20150123,3225.3],[20150124,3225.3],[20150125,3225.3],[20150126,3246.99],[20150127,3230.46],[20150128,3228.23],[20150129,3228.06],[20150130,3219.8],[20150131,3219.73],[20150201,3219.73],[20150202,3214.38],[20150203,3239.29],[20150204,3247.76],[20150205,3257.49],[20150206,3260.79],[20150207,3260.79],[20150208,3260.79],[20150209,3242.85],[20150210,3259.13],[20150211,3258.56],[20150212,3279.75],[20150213,3296.83],[20150214,3296.83],[20150215,3296.83],[20150216,3295.95],[20150217,3297.81],[20150218,3322.74],[20150219,3335.12],[20150220,3344.5],[20150221,3344.5],[20150222,3344.5],[20150223,3365.06],[20150224,3378.46],[20150225,3382.18],[20150226,3404.87],[20150227,3420.56],[20150228,3420.62],[20150301,3420.62],[20150302,3420.25],[20150303,3403.02],[20150304,3405.81],[20150305,3438.4],[20150306,3450.74],[20150307,3450.74],[20150308,3450.74],[20150309,3443.93],[20150310,3424.53],[20150311,3458.47],[20150312,3471.04],[20150313,3478.21],[20150314,3478.21],[20150315,3478.21],[20150316,3506.96],[20150317,3490.85],[20150318,3491.26],[20150319,3507.39],[20150320,3529.05],[20150321,3529.05],[20150322,3529.05],[20150323,3516.53],[20150324,3524.41],[20150325,3500.14],[20150326,3462.76],[20150327,3474.86],[20150328,3474.86],[20150329,3474.86],[20150330,3503.06],[20150331,3496.46],[20150401,3502.71],[20150402,3501.58],[20150403,3501.38],[20150404,3501.38],[20150405,3501.38],[20150406,3501.89],[20150407,3542.17],[20150408,3554.12],[20150409,3583.58],[20150410,3619.53],[20150411,3619.53],[20150412,3619.53],[20150413,3630.72],[20150414,3621.64],[20150415,3635.51],[20150416,3616.59],[20150417,3566],[20150418,3566],[20150419,3566],[20150420,3575.46],[20150421,3600.42],[20150422,3597.73],[20150423,3586.55],[20150424,3595.46],[20150425,3595.46],[20150426,3595.46],[20150427,3619.52],[20150428,3585.73],[20150429,3530.38],[20150430,3499.06],[20150501,3498.18],[20150502,3498.18],[20150503,3498.18],[20150504,3504.65],[20150505,3483.47],[20150506,3451.43],[20150507,3442.52],[20150508,3515.9],[20150509,3515.9],[20150510,3515.9],[20150511,3549.54],[20150512,3516.14],[20150513,3518.41],[20150514,3520.88],[20150515,3530.8],[20150516,3530.8],[20150517,3530.8],[20150518,3533.87],[20150519,3584],[20150520,3601.31],[20150521,3614.29],[20150522,3616.75],[20150523,3616.75],[20150524,3616.75],[20150525,3616.19],[20150526,3595.7],[20150527,3618.24],[20150528,3616.73],[20150529,3575.96],[20150530,3575.96],[20150531,3575.73],[20150601,3565.88],[20150602,3540.92],[20150603,3535.67],[20150604,3514.05],[20150605,3477.93],[20150606,3477.93],[20150607,3477.93],[20150608,3451.24],[20150609,3429.1],[20150610,3468.01],[20150611,3500.33],[20150612,3479.4],[20150613,3479.4],[20150614,3479.4],[20150615,3431.12],[20150616,3431.49],[20150617,3428.19],[20150618,3422.55],[20150619,3442.06],[20150620,3442.06],[20150621,3442.06],[20150622,3497.13],[20150623,3523.8],[20150624,3536.67],[20150625,3532.34],[20150626,3531.37],[20150627,3531.37],[20150628,3531.37],[20150629,3463.44],[20150630,3421.73],[20150701,3456.47],[20150702,3449.37],[20150703,3433.13],[20150704,3433.13],[20150705,3433.13],[20150706,3398.33],[20150707,3359.42],[20150708,3340.63],[20150709,3393.01],[20150710,3457.45],[20150711,3457.45],[20150712,3457.45],[20150713,3519.7],[20150714,3537.35],[20150715,3557.37],[20150716,3601.15],[20150717,3609.68],[20150718,3609.68],[20150719,3609.68],[20150720,3622.83],[20150721,3601.5],[20150722,3577.18],[20150723,3560.83],[20150724,3542.74],[20150725,3542.74],[20150726,3542.74],[20150727,3474.7],[20150728,3486.83],[20150729,3514.72],[20150730,3533.08],[20150731,3538.2],[20150801,3538.2],[20150802,3538.2],[20150803,3561.09],[20150804,3563.48],[20150805,3595.11],[20150806,3583.61],[20150807,3555.05],[20150808,3555.05],[20150809,3555.05],[20150810,3561.34],[20150811,3528.71],[20150812,3447.71],[20150813,3468.28],[20150814,3466.68],[20150815,3466.68],[20150816,3466.68],[20150817,3472.07],[20150818,3481.94],[20150819,3442.51],[20150820,3377.03],[20150821,3290.29],[20150822,3290.29],[20150823,3290.29],[20150824,3131.45],[20150825,3203.05],[20150826,3189.29],[20150827,3259.61],[20150828,3276.18],[20150829,3276.18],[20150830,3276.18],[20150831,3278.53],[20150901,3211.78],[20150902,3208.3],[20150903,3263.76],[20150904,3219.36],[20150905,3219.36],[20150906,3219.36],[20150907,3217.45],[20150908,3253.69],[20150909,3292.63],[20150910,3266.9],[20150911,3235.28],[20150912,3235.28],[20150913,3235.28],[20150914,3218.15],[20150915,3226.85],[20150916,3266.97],[20150917,3272.09],[20150918,3228.05],[20150919,3228.05],[20150920,3228.05],[20150921,3241.6],[20150922,3176.31],[20150923,3165.4],[20150924,3114.33],[20150925,3167.35],[20150926,3167.35],[20150927,3167.35],[20150928,3128.72],[20150929,3098.35],[20150930,3150.4],[20151001,3158.5],[20151002,3163.5],[20151003,3163.5],[20151004,3163.5],[20151005,3230.4],[20151006,3258.62],[20151007,3265.93],[20151008,3266.85],[20151009,3276.75],[20151010,3276.75],[20151011,3276.75],[20151012,3266.54],[20151013,3241.21],[20151014,3222.25],[20151015,3252.11],[20151016,3274],[20151017,3274],[20151018,3274],[20151019,3285.19],[20151020,3276.98],[20151021,3279.47],[20151022,3316.89],[20151023,3383.92],[20151024,3383.92],[20151025,3384.09],[20151026,3384.17],[20151027,3362.21],[20151028,3375.79],[20151029,3382.94],[20151030,3382.7],[20151031,3382.68],[20151101,3382.68],[20151102,3396.92],[20151103,3406.71],[20151104,3423.91],[20151105,3418.53],[20151106,3420.95],[20151107,3420.95],[20151108,3420.95],[20151109,3403.75],[20151110,3396.59],[20151111,3414.72],[20151112,3383.58],[20151113,3351.95],[20151114,3351.95],[20151115,3351.95],[20151116,3356.22],[20151117,3416.66],[20151118,3424.76],[20151119,3442.62],[20151120,3445.24],[20151121,3445.24],[20151122,3445.24],[20151123,3436.71],[20151124,3399.6],[20151125,3433.39],[20151126,3462.23],[20151127,3466.72],[20151128,3466.72],[20151129,3466.72],[20151130,3479.54],[20151201,3479.22],[20151202,3479.47],[20151203,3417.02],[20151204,3375.92],[20151205,3375.92],[20151206,3375.92],[20151207,3394.54],[20151208,3348.14],[20151209,3324.72],[20151210,3312.08],[20151211,3261.53],[20151212,3261.53],[20151213,3261.53],[20151214,3219.38],[20151215,3266.19],[20151216,3290.51],[20151217,3326.45],[20151218,3303.84],[20151219,3303.84],[20151220,3303.84],[20151221,3281.2],[20151222,3265.26],[20151223,3323.02],[20151224,3324.57],[20151225,3324.57],[20151226,3324.57],[20151227,3324.57],[20151228,3326.77],[20151229,3355.36],[20151230,3356.01],[20151231,3348.27],[20160101,3348.25],[20160102,3348.25],[20160103,3348.25],[20160104,3274.88],[20160105,3276.4],[20160106,3247.81],[20160107,3179.97],[20160108,3151.97],[20160109,3151.97],[20160110,3151.97],[20160111,3129.37],[20160112,3152.25],[20160113,3163.15],[20160114,3110.8],[20160115,3045.88],[20160116,3045.88],[20160117,3045.88],[20160118,3021.64],[20160119,3052.63],[20160120,2980.31],[20160121,3000.74],[20160122,3085.86],[20160123,3085.86],[20160124,3085.86],[20160125,3086.73],[20160126,3095.49],[20160127,3108.25],[20160128,3082.45],[20160129,3119.26],[20160130,3119.26],[20160131,3119.26],[20160201,3130],[20160202,3087.4],[20160203,3047.95],[20160204,3027.56],[20160205,3008.75],[20160206,3008.75],[20160207,3008.75],[20160208,2915.46],[20160209,2861.68],[20160210,2896.8],[20160211,2823.45],[20160212,2858.75],[20160213,2858.75],[20160214,2859.02],[20160215,2940.51],[20160216,2945.65],[20160217,3000.27],[20160218,3027.34],[20160219,3009.58],[20160220,3009.58],[20160221,3009.58],[20160222,3044.17],[20160223,3029.94],[20160224,2970.19],[20160225,3005],[20160226,3045.62],[20160227,3045.62],[20160228,3045.62],[20160229,3062.09],[20160301,3105.98],[20160302,3123.08],[20160303,3119.85],[20160304,3133.02],[20160305,3132.97],[20160306,3132.97],[20160307,3126.73],[20160308,3103.22],[20160309,3113.7],[20160310,3091.08],[20160311,3126.81],[20160312,3126.81],[20160313,3126.81],[20160314,3155.47],[20160315,3135.46],[20160316,3135.08],[20160317,3129.47],[20160318,3140.62],[20160319,3140.62],[20160320,3140.62],[20160321,3137.1],[20160322,3130.39],[20160323,3136.12],[20160324,3104.19],[20160325,3104.18],[20160326,3104.18],[20160327,3104.18],[20160328,3104.37],[20160329,3106.73],[20160330,3142.66],[20160331,3125.16],[20160401,3090.71],[20160402,3090.71],[20160403,3090.71],[20160404,3099.1],[20160405,3055.13],[20160406,3062.46],[20160407,3055.43],[20160408,3074.97],[20160409,3074.97],[20160410,3074.97],[20160411,3088.91],[20160412,3097.29],[20160413,3154.79],[20160414,3170.26],[20160415,3162.22],[20160416,3162.22],[20160417,3162.22],[20160418,3166.68],[20160419,3204.34],[20160420,3212.8],[20160421,3204.93],[20160422,3198.22],[20160423,3198.22],[20160424,3198.22],[20160425,3187.03],[20160426,3189.87],[20160427,3199.32],[20160428,3199.55],[20160429,3163.64],[20160430,3163.64],[20160501,3163.64],[20160502,3155.45],[20160503,3117.16],[20160504,3090.14],[20160505,3092.09],[20160506,3085.89],[20160507,3085.89],[20160508,3085.89],[20160509,3101.98],[20160510,3123.28],[20160511,3114.76],[20160512,3111.46],[20160513,3111.17],[20160514,3111.17],[20160515,3111.17],[20160516,3112.07],[20160517,3120.55],[20160518,3133.74],[20160519,3121.08],[20160520,3145.55],[20160521,3145.55],[20160522,3145.55],[20160523,3146.3],[20160524,3191.18],[20160525,3232.8],[20160526,3237.58],[20160527,3247.88],[20160528,3247.88],[20160529,3247.88],[20160530,3252.91],[20160531,3243.37],[20160601,3216.31],[20160602,3216.98],[20160603,3203.01],[20160604,3203.01],[20160605,3203.01],[20160606,3199.44],[20160607,3227.99],[20160608,3220.68],[20160609,3197.66],[20160610,3135.55],[20160611,3135.55],[20160612,3135.55],[20160613,3077.37],[20160614,3025.52],[20160615,3035.57],[20160616,3014.9],[20160617,3045.97],[20160618,3045.97],[20160619,3045.97],[20160620,3137.19],[20160621,3164.09],[20160622,3175.81],[20160623,3196.76],[20160624,3046.48],[20160625,3046.48],[20160626,3046.48],[20160627,2921.84],[20160628,2956.09],[20160629,3025.91],[20160630,3061.46],[20160701,3089.82],[20160702,3089.82],[20160703,3089.82],[20160704,3077.61],[20160705,3031.6],[20160706,2985.52],[20160707,3006.53],[20160708,3041.29],[20160709,3041.29],[20160710,3041.29],[20160711,3087.84],[20160712,3122.99],[20160713,3128.09],[20160714,3144.42],[20160715,3139.85],[20160716,3139.85],[20160717,3139.85],[20160718,3147.85],[20160719,3139.03],[20160720,3163.77],[20160721,3164.78],[20160722,3164.76],[20160723,3164.76],[20160724,3164.76],[20160725,3172.2],[20160726,3174.5],[20160727,3188.76],[20160728,3173.52],[20160729,3178.16],[20160730,3178.16],[20160731,3178.16],[20160801,3171.41],[20160802,3139.7],[20160803,3129.81],[20160804,3146.37],[20160805,3173.46],[20160806,3173.46],[20160807,3173.46],[20160808,3182.2],[20160809,3203.73],[20160810,3205.37],[20160811,3225.13],[20160812,3227.95],[20160813,3227.95],[20160814,3227.95],[20160815,3227.81],[20160816,3207.76],[20160817,3183.39],[20160818,3195.92],[20160819,3181.45],[20160820,3181.45],[20160821,3181.45],[20160822,3182.69],[20160823,3203.79],[20160824,3216.61],[20160825,3195.63],[20160826,3201.37],[20160827,3201.37],[20160828,3201.37],[20160829,3201.63],[20160830,3213.62],[20160831,3207.83],[20160901,3209.83],[20160902,3244.42],[20160903,3244.42],[20160904,3244.42],[20160905,3261.65],[20160906,3258.09],[20160907,3261.4],[20160908,3255.47],[20160909,3226.95],[20160910,3226.95],[20160911,3226.95],[20160912,3191.97],[20160913,3174.71],[20160914,3166.63],[20160915,3174.12],[20160916,3164.47],[20160917,3164.47],[20160918,3164.47],[20160919,3185.67],[20160920,3190.07],[20160921,3202.28],[20160922,3238.9],[20160923,3228.32],[20160924,3228.32],[20160925,3228.32],[20160926,3188.8],[20160927,3179.96],[20160928,3201.18],[20160929,3206.96],[20160930,3201.21],[20161001,3201.21],[20161002,3201.21],[20161003,3206.2],[20161004,3229.89],[20161005,3218.13],[20161006,3208.88],[20161007,3181.65],[20161008,3181.65],[20161009,3181.65],[20161010,3190.43],[20161011,3186.91],[20161012,3174.85],[20161013,3148.84],[20161014,3178.44],[20161015,3178.44],[20161016,3178.44],[20161017,3164.39],[20161018,3195.04],[20161019,3207.71],[20161020,3213.35],[20161021,3215.55],[20161022,3215.55],[20161023,3215.55],[20161024,3218.81],[20161025,3210.13],[20161026,3192.82],[20161027,3192.15],[20161028,3184.67],[20161029,3184.67],[20161030,3184.67],[20161031,3174.07],[20161101,3164.27],[20161102,3116.1],[20161103,3112.2],[20161104,3085.89],[20161105,3085.89],[20161106,3085.89],[20161107,3116.92],[20161108,3128.48],[20161109,3153.63],[20161110,3166.22],[20161111,3149.57],[20161112,3149.57],[20161113,3149.57],[20161114,3148.82],[20161115,3155.99],[20161116,3157.77],[20161117,3169.19],[20161118,3169.86],[20161119,3169.86],[20161120,3169.86],[20161121,3175],[20161122,3184.42],[20161123,3179.71],[20161124,3187.79],[20161125,3194.4],[20161126,3194.4],[20161127,3194.4],[20161128,3178.62],[20161129,3181.39],[20161130,3191.72],[20161201,3182.54],[20161202,3166.64],[20161203,3166.64],[20161204,3166.64],[20161205,3183.34],[20161206,3201.7],[20161207,3227.03],[20161208,3254.57],[20161209,3288.11],[20161210,3288.11],[20161211,3288.11],[20161212,3285.71],[20161213,3305.33],[20161214,3298.24],[20161215,3316.01],[20161216,3330.47],[20161217,3330.47],[20161218,3330.47],[20161219,3331.59],[20161220,3343.09],[20161221,3341.4],[20161222,3337.96],[20161223,3339.79],[20161224,3339.79],[20161225,3339.79],[20161226,3339.82],[20161227,3343.76],[20161228,3351.11],[20161229,3347.23],[20161230,3349.62],[20161231,3349.63],[20170101,3349.63],[20170102,3362.14],[20170103,3388.7],[20170104,3386.18],[20170105,3388.92],[20170106,3386.67],[20170107,3386.67],[20170108,3386.67],[20170109,3374.53],[20170110,3374.58],[20170111,3383.46],[20170112,3368.74],[20170113,3386.33],[20170114,3386.33],[20170115,3386.33],[20170116,3374.76],[20170117,3366.04],[20170118,3366.2],[20170119,3368.83],[20170120,3368.35],[20170121,3368.35],[20170122,3368.35],[20170123,3358.16],[20170124,3361.15],[20170125,3395.34],[20170126,3408.52],[20170127,3401.8],[20170128,3401.8],[20170129,3401.8],[20170130,3377.6],[20170131,3357.54],[20170201,3373.58],[20170202,3373.36],[20170203,3386.02],[20170204,3386.02],[20170205,3386.02],[20170206,3371.18],[20170207,3373.38],[20170208,3380.28],[20170209,3399.05],[20170210,3409.54],[20170211,3409.54],[20170212,3409.54],[20170213,3431.59],[20170214,3436.51],[20170215,3445.54],[20170216,3441.11],[20170217,3435.79],[20170218,3435.79],[20170219,3435.79],[20170220,3442.32],[20170221,3460.15],[20170222,3464.06],[20170223,3461.83],[20170224,3436.89],[20170225,3436.89],[20170226,3436.89],[20170227,3431.2],[20170228,3435.77],[20170301,3475.45],[20170302,3485.56],[20170303,3480.72],[20170304,3480.72],[20170305,3480.72],[20170306,3468.32],[20170307,3461.17],[20170308,3462.11],[20170309,3463.35],[20170310,3471.63],[20170311,3471.63],[20170312,3471.63],[20170313,3478.47],[20170314,3472.36],[20170315,3481.04],[20170316,3502.67],[20170317,3511.05],[20170318,3511.05],[20170319,3511.05],[20170320,3510.59],[20170321,3497.55],[20170322,3474.2],[20170323,3494.17],[20170324,3498.23],[20170325,3498.23],[20170326,3498.23],[20170327,3486.09],[20170328,3500.25],[20170329,3512.93],[20170330,3530.81],[20170331,3542.43],[20170401,3542.43],[20170402,3542.43],[20170403,3539.39],[20170404,3538.03],[20170405,3541.69],[20170406,3544.66],[20170407,3549.79],[20170408,3549.79],[20170409,3549.79],[20170410,3555.23],[20170411,3555.94],[20170412,3560.93],[20170413,3553.4],[20170414,3553.41],[20170415,3553.41],[20170416,3553.41],[20170417,3553.49],[20170418,3524.46],[20170419,3526.56],[20170420,3533.12],[20170421,3536.18],[20170422,3536.18],[20170423,3536.18],[20170424,3594.78],[20170425,3613.02],[20170426,3623.95],[20170427,3626.6],[20170428,3626.67],[20170429,3626.67],[20170430,3626.69],[20170501,3626.53],[20170502,3645.03],[20170503,3648.9],[20170504,3667.27],[20170505,3689.26],[20170506,3689.26],[20170507,3689.26],[20170508,3693.49],[20170509,3707.65],[20170510,3713.32],[20170511,3703.97],[20170512,3707.73],[20170513,3707.73],[20170514,3707.73],[20170515,3714.01],[20170516,3716.4],[20170517,3685.12],[20170518,3655.85],[20170519,3676.06],[20170520,3676.06],[20170521,3676.06],[20170522,3680.15],[20170523,3687.77],[20170524,3693.39],[20170525,3693.43],[20170526,3688.81],[20170527,3688.81],[20170528,3688.81],[20170529,3687.96],[20170530,3686.04],[20170531,3684.88],[20170601,3698.27],[20170602,3711.66],[20170603,3711.66],[20170604,3711.66],[20170605,3710.62],[20170606,3686.52],[20170607,3684.95],[20170608,3682.57],[20170609,3689.06],[20170610,3689.06],[20170611,3689.06],[20170612,3662.59],[20170613,3675.69],[20170614,3678.79],[20170615,3660.33],[20170616,3674.23],[20170617,3674.23],[20170618,3674.23],[20170619,3701.61],[20170620,3692.03],[20170621,3678.86],[20170622,3676.47],[20170623,3673.45],[20170624,3673.45],[20170625,3673.45],[20170626,3682.19],[20170627,3655.88],[20170628,3644.49],[20170629,3611.61],[20170630,3597.83],[20170701,3597.83],[20170702,3597.83],[20170703,3618.31],[20170704,3617.95],[20170705,3621.99],[20170706,3603.29],[20170707,3597.53],[20170708,3597.53],[20170709,3597.53],[20170710,3610.24],[20170711,3598.01],[20170712,3631.05],[20170713,3652.05],[20170714,3658.58],[20170715,3658.58],[20170716,3658.58],[20170717,3662.82],[20170718,3636.73],[20170719,3649.17],[20170720,3648.51],[20170721,3615.89],[20170722,3615.89],[20170723,3615.89],[20170724,3598.46],[20170725,3609.41],[20170726,3627.25],[20170727,3629.45],[20170728,3600.23],[20170729,3600.23],[20170730,3600.23],[20170731,3596.05],[20170801,3607.39],[20170802,3603.81],[20170803,3601.47],[20170804,3621.68],[20170805,3621.68],[20170806,3621.68],[20170807,3627.61],[20170808,3630.43],[20170809,3613.07],[20170810,3588.75],[20170811,3552.16],[20170812,3552.16],[20170813,3552.16],[20170814,3576.83],[20170815,3580.11],[20170816,3606.36],[20170817,3598.46],[20170818,3571.55],[20170819,3571.55],[20170820,3571.55],[20170821,3560.18],[20170822,3578.39],[20170823,3571.61],[20170824,3573.99],[20170825,3572.23],[20170826,3572.23],[20170827,3572.23],[20170828,3558.43],[20170829,3518.06],[20170830,3535.54],[20170831,3563.48],[20170901,3584.71],[20170902,3584.71],[20170903,3584.71],[20170904,3573.73],[20170905,3571.6],[20170906,3567.24],[20170907,3578.92],[20170908,3581.55],[20170909,3581.55],[20170910,3581.55],[20170911,3612.37],[20170912,3632.74],[20170913,3632.96],[20170914,3637],[20170915,3629.74],[20170916,3629.74],[20170917,3629.74],[20170918,3638.71],[20170919,3641.22],[20170920,3640.83],[20170921,3647.26],[20170922,3651.2],[20170923,3651.2],[20170924,3651.2],[20170925,3657.46],[20170926,3658.22],[20170927,3668.9],[20170928,3676.72],[20170929,3690.2],[20170930,3690.25],[20171001,3690.25],[20171002,3710.18],[20171003,3715.57],[20171004,3716.4],[20171005,3719.21],[20171006,3711.86],[20171007,3711.86],[20171008,3711.86],[20171009,3712.64],[20171010,3712.88],[20171011,3714],[20171012,3717.09],[20171013,3725.4],[20171014,3725.4],[20171015,3725.4],[20171016,3726.07],[20171017,3719.87],[20171018,3726.39],[20171019,3705.71],[20171020,3711.12],[20171021,3711.12],[20171022,3711.12],[20171023,3718.8],[20171024,3709.94],[20171025,3699.11],[20171026,3720.03],[20171027,3744.5],[20171028,3744.5],[20171029,3744.5],[20171030,3753.33],[20171031,3760.68],[20171101,3768.58],[20171102,3763.94],[20171103,3768.38],[20171104,3768.38],[20171105,3768.38],[20171106,3774.84],[20171107,3765.75],[20171108,3755.12],[20171109,3724.15],[20171110,3706.12],[20171111,3706.12],[20171112,3706.12],[20171113,3681.11],[20171114,3666.09],[20171115,3640.1],[20171116,3665.71],[20171117,3662.73],[20171118,3662.73],[20171119,3662.73],[20171120,3677.67],[20171121,3697.37],[20171122,3695.76],[20171123,3691.71],[20171124,3689.88],[20171125,3689.88],[20171126,3689.88],[20171127,3676.36],[20171128,3686.73],[20171129,3700.79],[20171130,3695.37],[20171201,3671.73],[20171202,3671.73],[20171203,3671.73],[20171204,3692.72],[20171205,3688.54],[20171206,3683.1],[20171207,3688.31],[20171208,3709.54],[20171209,3709.54],[20171210,3709.54],[20171211,3709.57],[20171212,3723.5],[20171213,3723.35],[20171214,3711.07],[20171215,3699.77],[20171216,3699.77],[20171217,3699.77],[20171218,3733.57],[20171219,3734.09],[20171220,3716.45],[20171221,3720.96],[20171222,3725.22],[20171223,3725.22],[20171224,3725.22],[20171225,3725.22],[20171226,3725.16],[20171227,3726.59],[20171228,3725.12],[20171229,3720.55],[20171230,3720.55],[20171231,3720.48],[20180101,3720.51],[20180102,3712.99],[20180103,3730.64],[20180104,3758.9],[20180105,3790.98],[20180106,3790.98],[20180107,3790.98],[20180108,3808.11],[20180109,3823.3],[20180110,3811.84],[20180111,3801.68],[20180112,3806.93],[20180113,3806.93],[20180114,3806.93],[20180115,3804.98],[20180116,3809.41],[20180117,3806.05],[20180118,3811.46],[20180119,3829.71],[20180120,3829.71],[20180121,3829.71],[20180122,3840.95],[20180123,3847.92],[20180124,3836.11],[20180125,3814.76],[20180126,3823.79],[20180127,3823.79],[20180128,3823.79],[20180129,3822.06],[20180130,3793.31],[20180131,3782.97],[20180201,3772.29],[20180202,3727.4],[20180203,3727.4],[20180204,3727.4],[20180205,3668.17],[20180206,3596.78],[20180207,3631.34],[20180208,3604.55],[20180209,3553.75],[20180210,3553.75],[20180211,3553.75],[20180212,3579.96],[20180213,3569.82],[20180214,3592.81],[20180215,3621.5],[20180216,3651.41],[20180217,3651.41],[20180218,3651.41],[20180219,3644.55],[20180220,3653.51],[20180221,3659.57],[20180222,3655.36],[20180223,3662.54],[20180224,3662.54],[20180225,3662.54],[20180226,3679.12],[20180227,3675.13],[20180228,3661.07],[20180301,3618.35],[20180302,3555.07],[20180303,3555.07],[20180304,3555.07],[20180305,3565.48],[20180306,3585.82],[20180307,3590.78],[20180308,3621.01],[20180309,3642.66],[20180310,3642.66],[20180311,3642.66],[20180312,3655.28],[20180313,3634.46],[20180314,3621.75],[20180315,3631.18],[20180316,3639.83],[20180317,3639.83],[20180318,3639.83],[20180319,3617.52],[20180320,3620.94],[20180321,3619.37],[20180322,3578.62],[20180323,3544.38],[20180324,3544.38],[20180325,3544.38],[20180326,3528.99],[20180327,3551.7],[20180328,3557.42],[20180329,3576.07],[20180330,3576.05],[20180331,3576.04],[20180401,3576.04],[20180402,3575.45],[20180403,3562.77],[20180404,3544.69],[20180405,3606.75],[20180406,3615.2],[20180407,3615.2],[20180408,3615.2],[20180409,3617.35],[20180410,3639.91],[20180411,3630.61],[20180412,3645.7],[20180413,3657.62],[20180414,3657.62],[20180415,3657.62],[20180416,3650.6],[20180417,3669.86],[20180418,3683.94],[20180419,3689.2],[20180420,3687.86],[20180421,3687.86],[20180422,3687.86],[20180423,3695.03],[20180424,3698],[20180425,3671],[20180426,3694.02],[20180427,3710.11],[20180428,3710.11],[20180429,3710.11],[20180430,3717.51],[20180501,3716.75],[20180502,3738.95],[20180503,3728.44],[20180504,3739.08],[20180505,3739.08],[20180506,3739.08],[20180507,3757.66],[20180508,3771.74],[20180509,3790.26],[20180510,3791.01],[20180511,3800.3],[20180512,3800.3],[20180513,3800.3],[20180514,3799.12],[20180515,3800.82],[20180516,3805.6],[20180517,3823.43],[20180518,3824.35],[20180519,3824.35],[20180520,3824.35],[20180521,3827.38],[20180522,3843.6],[20180523,3813.03],[20180524,3798.14],[20180525,3797.51],[20180526,3797.51],[20180527,3797.51],[20180528,3792.37],[20180529,3747.53],[20180530,3748.22],[20180531,3742.84],[20180601,3766],[20180602,3766],[20180603,3766],[20180604,3779.66],[20180605,3780.37],[20180606,3776.04],[20180607,3773.8],[20180608,3763.18],[20180609,3763.18],[20180610,3763.18],[20180611,3781.45],[20180612,3784.88],[20180613,3791.77],[20180614,3817.82],[20180615,3806.25],[20180616,3806.25],[20180617,3806.25],[20180618,3774.7],[20180619,3747.31],[20180620,3752.97],[20180621,3728.99],[20180622,3746.58],[20180623,3746.58],[20180624,3746.58],[20180625,3698.11],[20180626,3686.54],[20180627,3699.41],[20180628,3679.73],[20180629,3697.92],[20180630,3697.98],[20180701,3697.98],[20180702,3674.94],[20180703,3693.43],[20180704,3695.17],[20180705,3707.41],[20180706,3712.26],[20180707,3712.26],[20180708,3712.26],[20180709,3734.02],[20180710,3752.77],[20180711,3719.76],[20180712,3735.36],[20180713,3744.13],[20180714,3744.13],[20180715,3744.13],[20180716,3738.63],[20180717,3742.22],[20180718,3760.99],[20180719,3754.72],[20180720,3745.35],[20180721,3745.35],[20180722,3745.35],[20180723,3736.83],[20180724,3760.22],[20180725,3758.69],[20180726,3776.75],[20180727,3795.09],[20180728,3795.09],[20180729,3795.09],[20180730,3789.17],[20180731,3789.47],[20180801,3779.02],[20180802,3753.87],[20180803,3768.45],[20180804,3768.45],[20180805,3768.45],[20180806,3770.31],[20180807,3782.74],[20180808,3777.41],[20180809,3780.93],[20180810,3753.95],[20180811,3753.95],[20180812,3753.95],[20180813,3741.05],[20180814,3740.42],[20180815,3723.17],[20180816,3708.75],[20180817,3706.74],[20180818,3706.74],[20180819,3706.74],[20180820,3725.38],[20180821,3736.45],[20180822,3737.29],[20180823,3735.97],[20180824,3737.52],[20180825,3737.46],[20180826,3737.46],[20180827,3749.88],[20180828,3758.24],[20180829,3763.17],[20180830,3757.05],[20180831,3734.57],[20180901,3734.57],[20180902,3734.57],[20180903,3731.28],[20180904,3709.56],[20180905,3675.39],[20180906,3653.79],[20180907,3646.49],[20180908,3646.49],[20180909,3646.49],[20180910,3662.5],[20180911,3661.78],[20180912,3676.8],[20180913,3676.3],[20180914,3683.95],[20180915,3683.95],[20180916,3683.95],[20180917,3688.68],[20180918,3694.53],[20180919,3703.07],[20180920,3719.81],[20180921,3734.07],[20180922,3734.07],[20180923,3734.07],[20180924,3721.41],[20180925,3730.97],[20180926,3736.79],[20180927,3743.07],[20180928,3725.89],[20180929,3725.89],[20180930,3725.82],[20181001,3729.93],[20181002,3713.54],[20181003,3723.23],[20181004,3696.32],[20181005,3662.65],[20181006,3662.65],[20181007,3662.65],[20181008,3621.78],[20181009,3615.52],[20181010,3570.89],[20181011,3503.12],[20181012,3494.72],[20181013,3494.72],[20181014,3494.72],[20181015,3487.58],[20181016,3532.02],[20181017,3535.49],[20181018,3522.26],[20181019,3504.96],[20181020,3504.96],[20181021,3504.96],[20181022,3493.66],[20181023,3440.45],[20181024,3427.03],[20181025,3432.51],[20181026,3409.72],[20181027,3409.72],[20181028,3409.72],[20181029,3437.32],[20181030,3437.75],[20181031,3488.72],[20181101,3496.2],[20181102,3527.1],[20181103,3527.1],[20181104,3527.1],[20181105,3519.85],[20181106,3508.52],[20181107,3536.33],[20181108,3545.49],[20181109,3533.61],[20181110,3533.61],[20181111,3533.61],[20181112,3506.17],[20181113,3511.06],[20181114,3500.77],[20181115,3469.1],[20181116,3458.52],[20181117,3458.52],[20181118,3458.52],[20181119,3438.05],[20181120,3392.88],[20181121,3411.58],[20181122,3404.26],[20181123,3408.76],[20181124,3408.76],[20181125,3408.76],[20181126,3443.89],[20181127,3441.71],[20181128,3445.67],[20181129,3451.37],[20181130,3443.07],[20181201,3443.07],[20181202,3443.07],[20181203,3475.45],[20181204,3452.57],[20181205,3418.05],[20181206,3331.53],[20181207,3307.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.028,93€ |
| 2016 | 1.032,38€ |
| 2017 | 1.163,51€ |
| 2018 | 1.042,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,75% |
| 3 M | -9,00% |
| 6 M | -13,34% |
| lfd. Jahr | -13,17% |
| 1 Jahr | -13,07% |
| 3 Jahre | 1,68% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,52% |
| Wertentwicklung seit Auflage | 2,04% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI Europe Enhanced Value Index widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 4,20% |
| Koninklijke Ahold N.V. | 3,53% |
| Sanofi | 3,52% |
| Siemens AG | 3,39% |
| Total S.A. | 2,49% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 12.2015 | 2.8928 | 10.290800 |
| 12.2015 - 12.2016 | 0.3354 | -4.934800 |
| 12.2016 - 12.2017 | 12.702 | 14.294400 |
| 12.2017 - 12.2018 | -10.4383 | -9.660000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,26% | 11,84% | k.A. | k.A. |
| Sharpe Ratio | -0,58 | 0,06 | k.A. | k.A. |
| Tracking Error | 4,97% | 4,22% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,13 | k.A. | k.A. |
| Treynor Ratio | -6,11 | 0,60 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 12. 2018)
| Novartis AG | 4,20% |
| Koninklijke Ahold N.V. | 3,53% |
| Sanofi | 3,52% |
| Siemens AG | 3,39% |
| Total S.A. | 2,49% |
| IMPERIAL BRANDS PLC | 2,44% |
| Shire PLC | 2,29% |
| Daimler AG | 2,03% |
| Royal Dutch Shell Class A | 1,93% |
| British American Tobacco Plc | 1,82% |
Länderverteilung (13. 12. 2018)
| Großbritannien | 27,10% |
| Frankreich | 24,96% |
| Deutschland | 15,46% |
| Niederlande | 7,95% |
| Schweiz | 6,38% |
| Spanien | 5,94% |
| Italien | 4,59% |
| Europa | 2,74% |
| Finnland | 2,08% |
| Dänemark | 1,69% |
Branchenverteilung (13. 12. 2018)
| Finanzen | 19,19% |
| Konsumgüter nicht-zyklisch | 13,49% |
| Gesundheit / Healthcare | 13,46% |
| Industrie / Investitionsgüter | 12,85% |
| Konsumgüter zyklisch | 10,02% |
| Energie | 8,84% |
| Grundstoffe | 8,25% |
| Informationstechnologie | 5,04% |
| Versorger | 3,69% |
| Telekommunikationsdienstleister | 3,10% |
Assetverteilung (13. 12. 2018)
| Aktien | 99,17% |
| Geldmarkt/Kasse | 0,83% |
Währungsverteilung (13. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2689KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2801KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.062,87 Mio. EUR |