Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DPP
ISIN: IE00BQN1K901
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
5,86 €
0,72 € / 12,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Edge MSCI Europe Value Factor UCITS ETF"},"ts":[[20150116,5.07],[20150119,5.08],[20150120,5.14],[20150121,5.17],[20150122,5.28],[20150123,5.35],[20150126,5.38],[20150127,5.32],[20150128,5.32],[20150129,5.31],[20150130,5.28],[20150202,5.31],[20150203,5.38],[20150204,5.39],[20150205,5.4],[20150206,5.41],[20150209,5.38],[20150210,5.41],[20150211,5.4],[20150212,5.46],[20150213,5.51],[20150216,5.51],[20150217,5.51],[20150218,5.57],[20150219,5.58],[20150220,5.59],[20150223,5.62],[20150224,5.65],[20150225,5.65],[20150226,5.69],[20150227,5.72],[20150228,5.72],[20150302,5.71],[20150303,5.65],[20150304,5.7],[20150305,5.75],[20150306,5.75],[20150309,5.75],[20150310,5.69],[20150311,5.79],[20150312,5.78],[20150313,5.79],[20150316,5.86],[20150317,5.82],[20150318,5.82],[20150319,5.85],[20150320,5.91],[20150323,5.87],[20150324,5.89],[20150325,5.83],[20150326,5.79],[20150327,5.79],[20150330,5.86],[20150331,5.82],[20150401,5.84],[20150402,5.84],[20150406,5.84],[20150407,5.94],[20150408,5.93],[20150409,6],[20150410,6.05],[20150413,6.05],[20150414,6.03],[20150415,6.07],[20150416,6.01],[20150417,5.9],[20150420,5.96],[20150421,5.97],[20150422,5.95],[20150423,5.93],[20150424,5.96],[20150427,6.02],[20150428,5.93],[20150429,5.8],[20150430,5.77],[20150501,5.76],[20150504,5.76],[20150505,5.71],[20150506,5.69],[20150507,5.7],[20150508,5.85],[20150511,5.89],[20150512,5.81],[20150513,5.79],[20150514,5.84],[20150515,5.8],[20150518,5.83],[20150519,5.92],[20150520,5.95],[20150521,5.98],[20150522,5.98],[20150525,5.98],[20150526,5.91],[20150527,5.99],[20150528,5.95],[20150529,5.84],[20150601,5.83],[20150602,5.79],[20150603,5.81],[20150604,5.76],[20150605,5.71],[20150608,5.65],[20150609,5.62],[20150610,5.74],[20150611,5.77],[20150612,5.72],[20150615,5.61],[20150616,5.65],[20150617,5.61],[20150618,5.62],[20150619,5.64],[20150622,5.78],[20150623,5.85],[20150624,5.83],[20150625,5.81],[20150626,5.83],[20150629,5.66],[20150630,5.58],[20150701,5.66],[20150702,5.64],[20150703,5.6],[20150706,5.53],[20150707,5.42],[20150708,5.42],[20150709,5.54],[20150710,5.65],[20150713,5.77],[20150714,5.79],[20150715,5.82],[20150716,5.9],[20150717,5.91],[20150720,5.92],[20150721,5.87],[20150722,5.83],[20150723,5.8],[20150724,5.75],[20150727,5.62],[20150728,5.67],[20150729,5.72],[20150730,5.77],[20150731,5.77],[20150803,5.8],[20150804,5.79],[20150805,5.89],[20150806,5.85],[20150807,5.81],[20150810,5.85],[20150811,5.73],[20150812,5.57],[20150813,5.62],[20150814,5.61],[20150817,5.61],[20150818,5.62],[20150819,5.5],[20150820,5.4],[20150821,5.23],[20150824,4.93],[20150825,5.14],[20150826,5.06],[20150827,5.25],[20150828,5.27],[20150831,5.25],[20150901,5.09],[20150902,5.1],[20150903,5.24],[20150904,5.09],[20150907,5.12],[20150908,5.2],[20150909,5.28],[20150910,5.21],[20150911,5.15],[20150914,5.12],[20150915,5.15],[20150916,5.23],[20150917,5.21],[20150918,5.09],[20150921,5.11],[20150922,4.91],[20150923,4.92],[20150924,4.81],[20150925,4.93],[20150928,4.79],[20150929,4.77],[20150930,4.9],[20151001,4.87],[20151002,4.89],[20151005,5.05],[20151006,5.1],[20151007,5.15],[20151008,5.16],[20151009,5.2],[20151012,5.18],[20151013,5.12],[20151014,5.08],[20151015,5.15],[20151016,5.18],[20151019,5.18],[20151020,5.15],[20151021,5.15],[20151022,5.26],[20151023,5.36],[20151026,5.34],[20151027,5.27],[20151028,5.33],[20151029,5.3],[20151030,5.31],[20151102,5.34],[20151103,5.37],[20151104,5.39],[20151105,5.35],[20151106,5.37],[20151109,5.31],[20151110,5.3],[20151111,5.32],[20151112,5.23],[20151113,5.19],[20151116,5.21],[20151117,5.34],[20151118,5.34],[20151119,5.37],[20151120,5.38],[20151123,5.35],[20151124,5.3],[20151125,5.37],[20151126,5.44],[20151127,5.42],[20151130,5.45],[20151201,5.43],[20151202,5.4],[20151203,5.23],[20151204,5.2],[20151207,5.22],[20151208,5.11],[20151209,5.1],[20151210,5.09],[20151211,4.97],[20151214,4.86],[20151215,5.02],[20151216,5.04],[20151217,5.11],[20151218,5.06],[20151221,5.01],[20151222,5.02],[20151223,5.17],[20151224,5.16],[20151228,5.16],[20151229,5.19],[20151230,5.16],[20151231,5.13],[20160101,5.13],[20160104,4.99],[20160105,5.02],[20160106,4.95],[20160107,4.83],[20160108,4.74],[20160111,4.73],[20160112,4.77],[20160113,4.8],[20160114,4.72],[20160115,4.57],[20160118,4.55],[20160119,4.61],[20160120,4.44],[20160121,4.55],[20160122,4.68],[20160125,4.64],[20160126,4.71],[20160127,4.72],[20160128,4.64],[20160129,4.73],[20160201,4.72],[20160202,4.6],[20160203,4.52],[20160204,4.53],[20160205,4.51],[20160208,4.35],[20160209,4.26],[20160210,4.33],[20160211,4.17],[20160212,4.32],[20160215,4.45],[20160216,4.43],[20160217,4.57],[20160218,4.58],[20160219,4.53],[20160222,4.62],[20160223,4.54],[20160224,4.42],[20160225,4.51],[20160226,4.61],[20160229,4.65],[20160301,4.72],[20160302,4.78],[20160303,4.78],[20160304,4.83],[20160307,4.82],[20160308,4.73],[20160309,4.76],[20160310,4.66],[20160311,4.81],[20160314,4.84],[20160315,4.78],[20160316,4.79],[20160317,4.8],[20160318,4.81],[20160321,4.79],[20160322,4.79],[20160323,4.78],[20160324,4.7],[20160328,4.7],[20160329,4.7],[20160330,4.78],[20160331,4.73],[20160401,4.66],[20160404,4.68],[20160405,4.57],[20160406,4.59],[20160407,4.56],[20160408,4.63],[20160411,4.66],[20160412,4.69],[20160413,4.84],[20160414,4.86],[20160415,4.84],[20160418,4.87],[20160419,4.95],[20160420,4.99],[20160421,4.98],[20160422,4.97],[20160425,4.92],[20160426,4.94],[20160427,4.97],[20160428,5],[20160429,4.87],[20160503,4.76],[20160504,4.7],[20160505,4.72],[20160506,4.7],[20160509,4.7],[20160510,4.75],[20160511,4.73],[20160512,4.71],[20160513,4.74],[20160516,4.74],[20160517,4.74],[20160518,4.77],[20160519,4.72],[20160520,4.79],[20160523,4.76],[20160524,4.88],[20160525,4.96],[20160526,4.98],[20160527,4.98],[20160531,4.95],[20160601,4.89],[20160602,4.92],[20160603,4.86],[20160606,4.88],[20160607,4.94],[20160608,4.92],[20160609,4.86],[20160610,4.73],[20160613,4.64],[20160614,4.54],[20160615,4.59],[20160616,4.56],[20160617,4.64],[20160620,4.81],[20160621,4.84],[20160622,4.86],[20160623,4.96],[20160624,4.55],[20160627,4.36],[20160628,4.46],[20160629,4.6],[20160630,4.64],[20160701,4.69],[20160704,4.66],[20160705,4.57],[20160706,4.49],[20160707,4.53],[20160708,4.63],[20160711,4.71],[20160712,4.79],[20160713,4.77],[20160714,4.83],[20160715,4.81],[20160718,4.82],[20160719,4.78],[20160720,4.83],[20160721,4.84],[20160722,4.83],[20160725,4.85],[20160726,4.85],[20160727,4.89],[20160728,4.82],[20160729,4.86],[20160801,4.82],[20160802,4.74],[20160803,4.75],[20160804,4.79],[20160805,4.86],[20160808,4.88],[20160809,4.93],[20160810,4.91],[20160811,4.95],[20160812,4.94],[20160815,4.94],[20160816,4.9],[20160817,4.85],[20160818,4.88],[20160819,4.84],[20160822,4.84],[20160823,4.89],[20160824,4.92],[20160825,4.87],[20160826,4.91],[20160830,4.93],[20160831,4.91],[20160901,4.91],[20160902,5.01],[20160905,5.01],[20160906,4.98],[20160907,5],[20160908,4.99],[20160909,4.95],[20160912,4.89],[20160913,4.83],[20160914,4.83],[20160915,4.86],[20160916,4.81],[20160919,4.86],[20160920,4.85],[20160921,4.88],[20160922,4.96],[20160923,4.93],[20160926,4.84],[20160927,4.83],[20160928,4.86],[20160929,4.88],[20160930,4.89],[20161003,4.89],[20161004,4.95],[20161005,4.94],[20161006,4.93],[20161007,4.89],[20161010,4.93],[20161011,4.9],[20161012,4.87],[20161013,4.82],[20161014,4.89],[20161017,4.86],[20161018,4.94],[20161019,4.96],[20161020,4.99],[20161021,5],[20161024,5.02],[20161025,5.01],[20161026,4.99],[20161027,5],[20161028,5.01],[20161031,4.99],[20161101,4.93],[20161102,4.87],[20161103,4.88],[20161104,4.84],[20161107,4.92],[20161108,4.93],[20161109,5.02],[20161110,5.03],[20161111,5.02],[20161114,5.05],[20161115,5.06],[20161116,5.05],[20161117,5.06],[20161118,5.03],[20161121,5.06],[20161122,5.09],[20161123,5.08],[20161124,5.1],[20161125,5.09],[20161128,5.04],[20161129,5.06],[20161130,5.06],[20161201,5.06],[20161202,5.04],[20161205,5.09],[20161206,5.16],[20161207,5.24],[20161208,5.32],[20161209,5.34],[20161212,5.32],[20161213,5.37],[20161214,5.36],[20161215,5.41],[20161216,5.43],[20161219,5.41],[20161220,5.45],[20161221,5.43],[20161222,5.42],[20161223,5.42],[20161228,5.43],[20161229,5.41],[20161230,5.43],[20170103,5.51],[20170104,5.51],[20170105,5.51],[20170106,5.51],[20170109,5.49],[20170110,5.51],[20170111,5.52],[20170112,5.47],[20170113,5.53],[20170116,5.47],[20170117,5.47],[20170118,5.48],[20170119,5.48],[20170120,5.48],[20170123,5.45],[20170124,5.47],[20170125,5.55],[20170126,5.57],[20170127,5.54],[20170130,5.46],[20170131,5.42],[20170201,5.49],[20170202,5.47],[20170203,5.49],[20170206,5.44],[20170207,5.44],[20170208,5.45],[20170209,5.5],[20170210,5.52],[20170213,5.58],[20170214,5.6],[20170215,5.62],[20170216,5.6],[20170217,5.57],[20170220,5.58],[20170221,5.62],[20170222,5.61],[20170223,5.6],[20170224,5.55],[20170227,5.54],[20170228,5.55],[20170301,5.67],[20170302,5.66],[20170303,5.68],[20170306,5.63],[20170307,5.62],[20170308,5.62],[20170309,5.61],[20170310,5.62],[20170313,5.65],[20170314,5.62],[20170315,5.64],[20170316,5.69],[20170317,5.7],[20170320,5.68],[20170321,5.64],[20170322,5.6],[20170323,5.65],[20170324,5.63],[20170327,5.6],[20170328,5.65],[20170329,5.67],[20170330,5.71],[20170331,5.72],[20170403,5.68],[20170404,5.67],[20170405,5.68],[20170406,5.69],[20170407,5.69],[20170410,5.68],[20170411,5.67],[20170412,5.65],[20170413,5.63],[20170418,5.55],[20170419,5.59],[20170420,5.62],[20170421,5.62],[20170424,5.78],[20170425,5.79],[20170427,5.79],[20170428,5.79],[20170502,5.82],[20170503,5.8],[20170504,5.84],[20170505,5.9],[20170508,5.89],[20170509,5.91],[20170510,5.93],[20170511,5.91],[20170512,5.93],[20170515,5.96],[20170516,5.97],[20170517,5.89],[20170518,5.85],[20170519,5.89],[20170522,5.88],[20170523,5.9],[20170524,5.91],[20170525,5.89],[20170526,5.87],[20170530,5.86],[20170531,5.84],[20170601,5.87],[20170602,5.88],[20170605,5.87],[20170606,5.83],[20170607,5.82],[20170608,5.84],[20170609,5.86],[20170612,5.82],[20170613,5.84],[20170614,5.81],[20170615,5.78],[20170616,5.77],[20170619,5.82],[20170620,5.77],[20170621,5.77],[20170622,5.79],[20170623,5.78],[20170626,5.8],[20170627,5.78],[20170628,5.79],[20170629,5.73],[20170630,5.69],[20170703,5.77],[20170704,5.77],[20170705,5.77],[20170706,5.74],[20170707,5.74],[20170710,5.76],[20170711,5.75],[20170712,5.83],[20170713,5.85],[20170714,5.85],[20170717,5.85],[20170718,5.77],[20170719,5.81],[20170720,5.78],[20170721,5.71],[20170724,5.71],[20170725,5.75],[20170726,5.78],[20170727,5.77],[20170728,5.72],[20170731,5.7],[20170801,5.74],[20170802,5.71],[20170803,5.72],[20170804,5.77],[20170807,5.77],[20170808,5.78],[20170809,5.72],[20170810,5.66],[20170811,5.59],[20170814,5.66],[20170815,5.67],[20170816,5.71],[20170817,5.67],[20170818,5.64],[20170821,5.61],[20170822,5.66],[20170823,5.64],[20170824,5.65],[20170825,5.64],[20170829,5.54],[20170830,5.58],[20170831,5.61],[20170901,5.65],[20170904,5.63],[20170905,5.62],[20170906,5.63],[20170907,5.65],[20170908,5.65],[20170911,5.72],[20170912,5.77],[20170913,5.76],[20170914,5.76],[20170915,5.75],[20170918,5.76],[20170919,5.77],[20170920,5.77],[20170921,5.79],[20170922,5.79],[20170925,5.8],[20170926,5.8],[20170927,5.84],[20170928,5.84],[20170929,5.87],[20171002,5.89],[20171003,5.91],[20171004,5.9],[20171005,5.92],[20171006,5.9],[20171009,5.89],[20171010,5.89],[20171011,5.89],[20171012,5.89],[20171013,5.92],[20171016,5.93],[20171017,5.92],[20171018,5.93],[20171019,5.91],[20171020,5.93],[20171023,5.94],[20171024,5.93],[20171025,5.89],[20171026,5.94],[20171027,5.96],[20171030,5.98],[20171031,5.99],[20171101,6.04],[20171102,6.03],[20171103,6.02],[20171106,6.04],[20171107,6],[20171108,6],[20171109,5.94],[20171110,5.92],[20171113,5.87],[20171114,5.83],[20171115,5.8],[20171116,5.85],[20171117,5.83],[20171120,5.86],[20171121,5.89],[20171122,5.89],[20171123,5.9],[20171124,5.89],[20171127,5.86],[20171128,5.89],[20171129,5.92],[20171130,5.91],[20171201,5.87],[20171204,5.92],[20171205,5.9],[20171206,5.89],[20171207,5.9],[20171208,5.95],[20171211,5.96],[20171212,5.99],[20171213,5.98],[20171214,5.95],[20171215,5.94],[20171218,6.01],[20171219,5.99],[20171220,5.95],[20171221,5.99],[20171222,5.97],[20171227,5.97],[20171228,5.97],[20171229,5.96],[20180102,5.96],[20180103,5.99],[20180104,6.06],[20180105,6.11],[20180108,6.13],[20180109,6.16],[20180110,6.15],[20180111,6.14],[20180112,6.17],[20180115,6.16],[20180116,6.17],[20180117,6.14],[20180118,6.16],[20180119,6.18],[20180122,6.21],[20180123,6.21],[20180124,6.19],[20180125,6.17],[20180126,6.19],[20180129,6.19],[20180130,6.11],[20180131,6.08],[20180201,6.06],[20180202,5.98],[20180205,5.89],[20180206,5.75],[20180207,5.85],[20180208,5.76],[20180209,5.67],[20180212,5.75],[20180213,5.72],[20180214,5.77],[20180215,5.81],[20180216,5.87],[20180219,5.84],[20180220,5.87],[20180221,5.87],[20180222,5.86],[20180223,5.87],[20180226,5.9],[20180227,5.9],[20180228,5.87],[20180301,5.81],[20180302,5.67],[20180305,5.71],[20180306,5.73],[20180307,5.75],[20180308,5.78],[20180309,5.79],[20180312,5.81],[20180313,5.76],[20180314,5.74],[20180315,5.77],[20180316,5.8],[20180319,5.73],[20180320,5.76],[20180321,5.75],[20180322,5.66],[20180323,5.6],[20180326,5.56],[20180327,5.63],[20180328,5.65],[20180329,5.7],[20180403,5.68],[20180404,5.66],[20180405,5.81],[20180406,5.79],[20180409,5.79],[20180410,5.85],[20180411,5.82],[20180412,5.87],[20180413,5.87],[20180416,5.85],[20180417,5.9],[20180418,5.94],[20180419,5.96],[20180420,5.97],[20180423,5.99],[20180424,6],[20180425,5.96],[20180426,6],[20180427,6.01],[20180430,6.03],[20180502,6.05],[20180503,6.01],[20180504,6.05],[20180508,6.08],[20180509,6.14],[20180510,6.14],[20180511,6.17],[20180514,6.17],[20180515,6.17],[20180516,6.17],[20180517,6.2],[20180518,6.17],[20180521,6.19],[20180522,6.23],[20180523,6.14],[20180524,6.09],[20180525,6.08],[20180529,5.96],[20180530,6],[20180531,5.95],[20180601,6.01],[20180604,6.02],[20180605,5.99],[20180606,6.01],[20180607,6.01],[20180608,5.97],[20180611,6.01],[20180612,5.99],[20180613,6],[20180614,6.09],[20180615,6.02],[20180618,5.97],[20180619,5.93],[20180620,5.94],[20180621,5.89],[20180622,5.95],[20180625,5.82],[20180626,5.81],[20180627,5.85],[20180628,5.81],[20180629,5.85],[20180702,5.8],[20180703,5.84],[20180704,5.86],[20180705,5.91],[20180706,5.91],[20180709,5.95],[20180710,5.96],[20180711,5.87],[20180712,5.89],[20180713,5.9],[20180716,5.88],[20180717,5.89],[20180718,5.93],[20180719,5.92],[20180720,5.89],[20180723,5.88],[20180724,5.96],[20180725,5.93],[20180726,5.97],[20180727,6.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20130727,2098.35],[20130728,2098.35],[20130729,2098.19],[20130730,2100.57],[20130731,2101.56],[20130801,2119.27],[20130802,2129.2],[20130803,2129.2],[20130804,2129.2],[20130805,2134.66],[20130806,2131.97],[20130807,2123.8],[20130808,2131.66],[20130809,2139.35],[20130810,2139.35],[20130811,2139.35],[20130812,2141.49],[20130813,2149.83],[20130814,2157.78],[20130815,2150.34],[20130816,2140.56],[20130817,2140.56],[20130818,2140.56],[20130819,2137.34],[20130820,2120.15],[20130821,2113.82],[20130822,2127.91],[20130823,2135.03],[20130824,2135.03],[20130825,2135.03],[20130826,2134.05],[20130827,2105.14],[20130828,2087.76],[20130829,2098.94],[20130830,2088.91],[20130831,2088.91],[20130901,2088.91],[20130902,2114.46],[20130903,2116.42],[20130904,2113.45],[20130905,2126.78],[20130906,2134.78],[20130907,2134.78],[20130908,2134.78],[20130909,2138.18],[20130910,2161.91],[20130911,2169.91],[20130912,2168.68],[20130913,2171.24],[20130914,2171.24],[20130915,2171.24],[20130916,2185.38],[20130917,2180.04],[20130918,2185.43],[20130919,2196.03],[20130920,2192.58],[20130921,2192.58],[20130922,2192.58],[20130923,2183.52],[20130924,2184.1],[20130925,2182.63],[20130926,2182.19],[20130927,2178.85],[20130928,2178.85],[20130929,2178.85],[20130930,2168.73],[20131001,2179.57],[20131002,2173.33],[20131003,2167.57],[20131004,2163.22],[20131005,2163.22],[20131006,2163.22],[20131007,2155.87],[20131008,2147.04],[20131009,2135.64],[20131010,2158.73],[20131011,2171.95],[20131012,2171.95],[20131013,2171.95],[20131014,2174.42],[20131015,2190.78],[20131016,2194.18],[20131017,2198.7],[20131018,2214.5],[20131019,2214.5],[20131020,2214.5],[20131021,2225.06],[20131022,2233.89],[20131023,2226.86],[20131024,2231.42],[20131025,2231.13],[20131026,2231.13],[20131027,2231.13],[20131028,2227.6],[20131029,2231.63],[20131030,2236.56],[20131031,2241.04],[20131101,2240.94],[20131102,2240.94],[20131103,2240.94],[20131104,2246.17],[20131105,2241.28],[20131106,2252.36],[20131107,2254.1],[20131108,2246.39],[20131109,2246.39],[20131110,2246.39],[20131111,2253.63],[20131112,2245.29],[20131113,2232.67],[20131114,2245.42],[20131115,2252.39],[20131116,2252.39],[20131117,2252.39],[20131118,2261.22],[20131119,2251.81],[20131120,2249.21],[20131121,2247.63],[20131122,2250.25],[20131123,2250.25],[20131124,2250.25],[20131125,2260.05],[20131126,2254.47],[20131127,2260.77],[20131128,2268.07],[20131129,2270.29],[20131130,2270.29],[20131201,2270.29],[20131202,2265.87],[20131203,2239.48],[20131204,2221.87],[20131205,2208.15],[20131206,2211.8],[20131207,2211.8],[20131208,2211.8],[20131209,2217.47],[20131210,2210.52],[20131211,2202.02],[20131212,2181.19],[20131213,2176.38],[20131214,2176.38],[20131215,2176.38],[20131216,2193.65],[20131217,2188.8],[20131218,2201.38],[20131219,2231.75],[20131220,2245.97],[20131221,2245.97],[20131222,2245.97],[20131223,2259.54],[20131224,2262.08],[20131225,2262.08],[20131226,2262.24],[20131227,2284.35],[20131228,2284.35],[20131229,2284.35],[20131230,2287.91],[20131231,2291.98],[20140101,2291.98],[20140102,2285.23],[20140103,2290.87],[20140104,2290.87],[20140105,2290.87],[20140106,2291],[20140107,2300.08],[20140108,2304.91],[20140109,2303.56],[20140110,2310.05],[20140111,2310.05],[20140112,2310.19],[20140113,2313.39],[20140114,2314.11],[20140115,2334.43],[20140116,2336.6],[20140117,2343.82],[20140118,2343.82],[20140119,2343.82],[20140120,2344.1],[20140121,2346.82],[20140122,2346.97],[20140123,2332.53],[20140124,2287.23],[20140125,2287.23],[20140126,2287.23],[20140127,2258.88],[20140128,2269.06],[20140129,2263.58],[20140130,2263.14],[20140131,2256.72],[20140201,2256.72],[20140202,2256.72],[20140203,2243.99],[20140204,2230.63],[20140205,2233.31],[20140206,2257.09],[20140207,2275.31],[20140208,2275.31],[20140209,2275.3],[20140210,2280.41],[20140211,2300.52],[20140212,2320.73],[20140213,2319],[20140214,2331.73],[20140215,2331.73],[20140216,2331.73],[20140217,2340.58],[20140218,2339.56],[20140219,2341.78],[20140220,2339.39],[20140221,2349.53],[20140222,2349.53],[20140223,2349.53],[20140224,2359.8],[20140225,2364.62],[20140226,2362.39],[20140227,2357.62],[20140228,2363.84],[20140301,2363.84],[20140302,2363.84],[20140303,2324.86],[20140304,2351.48],[20140305,2359.93],[20140306,2365.21],[20140307,2346.93],[20140308,2346.93],[20140309,2346.75],[20140310,2330.35],[20140311,2328.62],[20140312,2309.09],[20140313,2291.21],[20140314,2267.97],[20140315,2267.97],[20140316,2267.97],[20140317,2284.43],[20140318,2302.04],[20140319,2306.82],[20140320,2301.31],[20140321,2305.96],[20140322,2306],[20140323,2306],[20140324,2287.39],[20140325,2302.56],[20140326,2321.95],[20140327,2325.86],[20140328,2338.6],[20140329,2338.6],[20140330,2338.6],[20140331,2346.43],[20140401,2357.9],[20140402,2364.08],[20140403,2366.15],[20140404,2374.2],[20140405,2374.2],[20140406,2374.2],[20140407,2355.65],[20140408,2336.21],[20140409,2346.24],[20140410,2340.3],[20140411,2307.81],[20140412,2307.81],[20140413,2307.81],[20140414,2301.37],[20140415,2292.89],[20140416,2306.82],[20140417,2320.65],[20140418,2320.69],[20140419,2320.69],[20140420,2320.69],[20140421,2320.81],[20140422,2351.03],[20140423,2349.23],[20140424,2352.31],[20140425,2339.08],[20140426,2339.08],[20140427,2339.08],[20140428,2337.59],[20140429,2356.03],[20140430,2361.93],[20140501,2362.56],[20140502,2366.08],[20140503,2366.08],[20140504,2366.08],[20140505,2359.61],[20140506,2357.14],[20140507,2355.48],[20140508,2370.42],[20140509,2372.99],[20140510,2372.99],[20140511,2372.99],[20140512,2386.96],[20140513,2394.23],[20140514,2394.06],[20140515,2378.77],[20140516,2368.61],[20140517,2368.61],[20140518,2368.61],[20140519,2368.38],[20140520,2371.06],[20140521,2380.28],[20140522,2389.57],[20140523,2394.62],[20140524,2394.62],[20140525,2394.62],[20140526,2405.74],[20140527,2417.15],[20140528,2418.2],[20140529,2418.92],[20140530,2420.71],[20140531,2420.71],[20140601,2420.71],[20140602,2425.41],[20140603,2417.94],[20140604,2417.51],[20140605,2426.26],[20140606,2440.28],[20140607,2440.28],[20140608,2440.28],[20140609,2442.4],[20140610,2455.28],[20140611,2446.18],[20140612,2446.46],[20140613,2437.3],[20140614,2437.27],[20140615,2437.27],[20140616,2429.8],[20140617,2431.96],[20140618,2433.99],[20140619,2442.33],[20140620,2446.3],[20140621,2446.3],[20140622,2446.3],[20140623,2440.28],[20140624,2428.31],[20140625,2409.56],[20140626,2405.96],[20140627,2407.02],[20140628,2407.02],[20140629,2407.02],[20140630,2406.59],[20140701,2420.24],[20140702,2429.39],[20140703,2445.7],[20140704,2447.87],[20140705,2447.87],[20140706,2447.87],[20140707,2431.11],[20140708,2402.93],[20140709,2391.84],[20140710,2369.87],[20140711,2371.22],[20140712,2371.22],[20140713,2371.22],[20140714,2385.88],[20140715,2383.24],[20140716,2404.06],[20140717,2394.62],[20140718,2386.94],[20140719,2386.94],[20140720,2386.94],[20140721,2379.04],[20140722,2397.37],[20140723,2407.11],[20140724,2413.82],[20140725,2403.97],[20140726,2403.84],[20140727,2403.84],[20140728,2394.93],[20140729,2398.31],[20140730,2390.18],[20140731,2363.3],[20140801,2335.34],[20140802,2335.34],[20140803,2335.34],[20140804,2326.86],[20140805,2328.98],[20140806,2310.5],[20140807,2300.14],[20140808,2282.52],[20140809,2283.17],[20140810,2283.17],[20140811,2306.47],[20140812,2310.27],[20140813,2316.18],[20140814,2323.23],[20140815,2324.04],[20140816,2324.04],[20140817,2324.04],[20140818,2337.94],[20140819,2353.52],[20140820,2354.41],[20140821,2366.21],[20140822,2365.26],[20140823,2365.26],[20140824,2365.26],[20140825,2379.93],[20140826,2398.44],[20140827,2405.92],[20140828,2393.41],[20140829,2394.16],[20140830,2394.16],[20140831,2394.16],[20140901,2399.05],[20140902,2400.66],[20140903,2412.52],[20140904,2429.96],[20140905,2430.76],[20140906,2430.76],[20140907,2430.76],[20140908,2421.75],[20140909,2416.93],[20140910,2411.96],[20140911,2410.51],[20140912,2410.13],[20140913,2410.13],[20140914,2410.13],[20140915,2407.17],[20140916,2398.37],[20140917,2407.51],[20140918,2426.11],[20140919,2435.75],[20140920,2435.75],[20140921,2435.75],[20140922,2426.94],[20140923,2399.94],[20140924,2402.49],[20140925,2397.58],[20140926,2392.39],[20140927,2392.39],[20140928,2392.39],[20140929,2386.32],[20140930,2396.1],[20141001,2385.83],[20141002,2346.22],[20141003,2347.07],[20141004,2347.07],[20141005,2347.07],[20141006,2354.23],[20141007,2327.1],[20141008,2304.16],[20141009,2293.59],[20141010,2261.09],[20141011,2261.09],[20141012,2261.09],[20141013,2253.33],[20141014,2247.39],[20141015,2208.8],[20141016,2178.24],[20141017,2224.4],[20141018,2224.4],[20141019,2224.4],[20141020,2229.91],[20141021,2263.72],[20141022,2285.11],[20141023,2299.06],[20141024,2300],[20141025,2300],[20141026,2300],[20141027,2290.1],[20141028,2303.96],[20141029,2311.87],[20141030,2317.65],[20141031,2355.35],[20141101,2355.35],[20141102,2355.35],[20141103,2351.89],[20141104,2337.39],[20141105,2355.21],[20141106,2365.51],[20141107,2359.76],[20141108,2359.76],[20141109,2359.76],[20141110,2368.36],[20141111,2378.8],[20141112,2362.31],[20141113,2363.13],[20141114,2361.55],[20141115,2361.55],[20141116,2361.55],[20141117,2366.34],[20141118,2383.08],[20141119,2386.19],[20141120,2381.46],[20141121,2416.47],[20141122,2416.47],[20141123,2416.47],[20141124,2429.41],[20141125,2434.71],[20141126,2434.49],[20141127,2440.22],[20141128,2438.45],[20141129,2438.45],[20141130,2438.45],[20141201,2431.93],[20141202,2438.47],[20141203,2450.55],[20141204,2438.21],[20141205,2458.57],[20141206,2458.57],[20141207,2458.57],[20141208,2454.54],[20141209,2416.73],[20141210,2401.81],[20141211,2395.43],[20141212,2358.22],[20141213,2358.22],[20141214,2358.22],[20141215,2319.22],[20141216,2314.86],[20141217,2329.66],[20141218,2383.71],[20141219,2401.94],[20141220,2401.94],[20141221,2401.94],[20141222,2417.19],[20141223,2428.93],[20141224,2428.92],[20141225,2428.92],[20141226,2429.02],[20141227,2429.02],[20141228,2429.02],[20141229,2430.74],[20141230,2419.73],[20141231,2423.08],[20150101,2423.08],[20150102,2420.71],[20150103,2420.71],[20150104,2420.71],[20150105,2389.88],[20150106,2369.31],[20150107,2370.91],[20150108,2412.62],[20150109,2410.65],[20150110,2410.65],[20150111,2410.65],[20150112,2414.29],[20150113,2440.07],[20150114,2424.88],[20150115,2455.51],[20150116,2483.13],[20150117,2483.13],[20150118,2483.13],[20150119,2499.88],[20150120,2515.84],[20150121,2523.94],[20150122,2553.48],[20150123,2602.21],[20150124,2602.21],[20150125,2602.21],[20150126,2619.59],[20150127,2606.5],[20150128,2604.62],[20150129,2604.58],[20150130,2598.07],[20150131,2598.02],[20150201,2598.02],[20150202,2593.66],[20150203,2613.55],[20150204,2620.26],[20150205,2628.09],[20150206,2631.04],[20150207,2631.04],[20150208,2631.04],[20150209,2616.59],[20150210,2629.44],[20150211,2629.1],[20150212,2645.97],[20150213,2659.94],[20150214,2659.94],[20150215,2659.94],[20150216,2659.38],[20150217,2660.77],[20150218,2680.9],[20150219,2690.75],[20150220,2698.07],[20150221,2698.07],[20150222,2698.07],[20150223,2714.61],[20150224,2725.41],[20150225,2728.46],[20150226,2746.96],[20150227,2759.58],[20150228,2759.62],[20150301,2759.62],[20150302,2759.43],[20150303,2745.73],[20150304,2747.28],[20150305,2773.86],[20150306,2784.04],[20150307,2784.04],[20150308,2784.04],[20150309,2778.22],[20150310,2762.81],[20150311,2789.04],[20150312,2799.29],[20150313,2805.18],[20150314,2805.18],[20150315,2805.18],[20150316,2827.98],[20150317,2815.01],[20150318,2814.99],[20150319,2828.69],[20150320,2845.93],[20150321,2845.93],[20150322,2845.93],[20150323,2835.92],[20150324,2842.38],[20150325,2823.08],[20150326,2792.55],[20150327,2802.55],[20150328,2802.55],[20150329,2802.55],[20150330,2824.95],[20150331,2819.82],[20150401,2824.84],[20150402,2823.79],[20150403,2823.63],[20150404,2823.63],[20150405,2823.63],[20150406,2824.03],[20150407,2856.62],[20150408,2866.47],[20150409,2890.2],[20150410,2918.8],[20150411,2918.8],[20150412,2918.8],[20150413,2927.82],[20150414,2920.52],[20150415,2931.67],[20150416,2916.51],[20150417,2876.02],[20150418,2876.02],[20150419,2876.02],[20150420,2883.4],[20150421,2903.53],[20150422,2901.24],[20150423,2892.24],[20150424,2899.27],[20150425,2899.27],[20150426,2899.27],[20150427,2918.31],[20150428,2891.58],[20150429,2847.4],[20150430,2821.67],[20150501,2820.85],[20150502,2820.85],[20150503,2820.85],[20150504,2826.14],[20150505,2809.6],[20150506,2783.38],[20150507,2775.95],[20150508,2835.25],[20150509,2835.25],[20150510,2835.25],[20150511,2862.4],[20150512,2835.39],[20150513,2837.45],[20150514,2839.35],[20150515,2847.42],[20150516,2847.42],[20150517,2847.42],[20150518,2849.72],[20150519,2889.94],[20150520,2903.72],[20150521,2914.08],[20150522,2916.49],[20150523,2916.49],[20150524,2916.49],[20150525,2916.05],[20150526,2899.5],[20150527,2917.15],[20150528,2916.07],[20150529,2883.69],[20150530,2883.69],[20150531,2883.51],[20150601,2875.27],[20150602,2854.98],[20150603,2850.6],[20150604,2833.39],[20150605,2804.5],[20150606,2804.5],[20150607,2804.5],[20150608,2782.77],[20150609,2764.78],[20150610,2795.88],[20150611,2822.31],[20150612,2805.6],[20150613,2805.6],[20150614,2805.6],[20150615,2766.64],[20150616,2766.44],[20150617,2764.22],[20150618,2759.38],[20150619,2775.44],[20150620,2775.44],[20150621,2775.44],[20150622,2819.42],[20150623,2841.25],[20150624,2851.42],[20150625,2847.8],[20150626,2846.81],[20150627,2846.81],[20150628,2846.81],[20150629,2792.27],[20150630,2759.09],[20150701,2787.07],[20150702,2781.25],[20150703,2768.04],[20150704,2768.04],[20150705,2768.04],[20150706,2740.1],[20150707,2709.17],[20150708,2693.65],[20150709,2735.75],[20150710,2787.6],[20150711,2787.6],[20150712,2787.6],[20150713,2837.92],[20150714,2851.98],[20150715,2868.16],[20150716,2903.24],[20150717,2910.29],[20150718,2910.29],[20150719,2910.29],[20150720,2920.89],[20150721,2903.87],[20150722,2884.09],[20150723,2871.13],[20150724,2856.67],[20150725,2856.67],[20150726,2856.67],[20150727,2801.8],[20150728,2811.3],[20150729,2833.72],[20150730,2848.69],[20150731,2852.47],[20150801,2852.47],[20150802,2852.47],[20150803,2870.97],[20150804,2873.18],[20150805,2898.4],[20150806,2889.25],[20150807,2866.28],[20150808,2866.28],[20150809,2866.28],[20150810,2871.06],[20150811,2845.17],[20150812,2779.89],[20150813,2796.56],[20150814,2795.31],[20150815,2795.31],[20150816,2795.31],[20150817,2799.67],[20150818,2807.57],[20150819,2775.82],[20150820,2723.21],[20150821,2653.47],[20150822,2653.47],[20150823,2653.47],[20150824,2525.39],[20150825,2582.64],[20150826,2572.23],[20150827,2628.61],[20150828,2641.97],[20150829,2641.97],[20150830,2641.97],[20150831,2643.92],[20150901,2589.9],[20150902,2587.64],[20150903,2632.21],[20150904,2596.74],[20150905,2596.74],[20150906,2596.74],[20150907,2594.96],[20150908,2624.43],[20150909,2655.55],[20150910,2634.7],[20150911,2609.22],[20150912,2609.22],[20150913,2609.22],[20150914,2595.57],[20150915,2602.41],[20150916,2634.6],[20150917,2638.58],[20150918,2604.01],[20150919,2604.01],[20150920,2604.01],[20150921,2614.91],[20150922,2562.45],[20150923,2553.38],[20150924,2512.37],[20150925,2555.15],[20150926,2555.15],[20150927,2555.15],[20150928,2524.25],[20150929,2499.42],[20150930,2541.63],[20151001,2548.39],[20151002,2552.13],[20151003,2552.13],[20151004,2552.13],[20151005,2605.84],[20151006,2628.4],[20151007,2634.41],[20151008,2635],[20151009,2643.13],[20151010,2643.13],[20151011,2643.13],[20151012,2634.92],[20151013,2614.44],[20151014,2598.94],[20151015,2623.2],[20151016,2640.76],[20151017,2640.76],[20151018,2640.76],[20151019,2649.74],[20151020,2643.03],[20151021,2644.75],[20151022,2674.76],[20151023,2729.06],[20151024,2729.06],[20151025,2729.19],[20151026,2729.35],[20151027,2711.57],[20151028,2722.59],[20151029,2727.94],[20151030,2727.76],[20151031,2727.75],[20151101,2727.75],[20151102,2739.32],[20151103,2747.12],[20151104,2761.28],[20151105,2756.91],[20151106,2758.66],[20151107,2758.66],[20151108,2758.66],[20151109,2745.07],[20151110,2739.11],[20151111,2753.83],[20151112,2728.83],[20151113,2703.11],[20151114,2703.11],[20151115,2703.11],[20151116,2706.67],[20151117,2755.42],[20151118,2762.03],[20151119,2776.53],[20151120,2778.67],[20151121,2778.67],[20151122,2778.67],[20151123,2771.66],[20151124,2741.6],[20151125,2768.71],[20151126,2791.94],[20151127,2795.48],[20151128,2795.48],[20151129,2795.48],[20151130,2805.66],[20151201,2805.76],[20151202,2806.13],[20151203,2755.97],[20151204,2722.2],[20151205,2722.2],[20151206,2722.2],[20151207,2737.59],[20151208,2700.2],[20151209,2681.04],[20151210,2671.08],[20151211,2630.36],[20151212,2630.36],[20151213,2630.36],[20151214,2596.57],[20151215,2633.94],[20151216,2653.71],[20151217,2682.77],[20151218,2664.39],[20151219,2664.39],[20151220,2664.39],[20151221,2646.39],[20151222,2633.03],[20151223,2679.61],[20151224,2680.92],[20151225,2680.92],[20151226,2680.92],[20151227,2680.92],[20151228,2682.72],[20151229,2705.83],[20151230,2706.68],[20151231,2700.39],[20160101,2700.38],[20160102,2700.38],[20160103,2700.38],[20160104,2640.9],[20160105,2642.29],[20160106,2619.07],[20160107,2564.03],[20160108,2541.93],[20160109,2541.93],[20160110,2541.93],[20160111,2523.35],[20160112,2541.92],[20160113,2550.93],[20160114,2508.3],[20160115,2456.19],[20160116,2456.19],[20160117,2456.19],[20160118,2436.54],[20160119,2461.91],[20160120,2403.05],[20160121,2419.16],[20160122,2488.72],[20160123,2488.72],[20160124,2488.72],[20160125,2489.39],[20160126,2496.09],[20160127,2506.59],[20160128,2486.74],[20160129,2516.33],[20160130,2516.33],[20160131,2516.33],[20160201,2525.18],[20160202,2490.96],[20160203,2459.16],[20160204,2442.71],[20160205,2428.06],[20160206,2428.06],[20160207,2428.06],[20160208,2352.7],[20160209,2309.01],[20160210,2337.57],[20160211,2278.25],[20160212,2306.57],[20160213,2306.57],[20160214,2306.79],[20160215,2373.25],[20160216,2377.21],[20160217,2421.08],[20160218,2443.27],[20160219,2428.72],[20160220,2428.72],[20160221,2428.72],[20160222,2456.91],[20160223,2445.36],[20160224,2396.82],[20160225,2424.92],[20160226,2457.89],[20160227,2457.89],[20160228,2457.89],[20160229,2470.84],[20160301,2506.4],[20160302,2520.15],[20160303,2517.45],[20160304,2528.03],[20160305,2527.99],[20160306,2527.99],[20160307,2522.97],[20160308,2504.03],[20160309,2512.88],[20160310,2494.22],[20160311,2522.76],[20160312,2522.76],[20160313,2522.76],[20160314,2546.13],[20160315,2529.77],[20160316,2529.29],[20160317,2524.7],[20160318,2533.95],[20160319,2533.95],[20160320,2533.95],[20160321,2531.02],[20160322,2525.41],[20160323,2530.31],[20160324,2504.43],[20160325,2504.42],[20160326,2504.42],[20160327,2504.42],[20160328,2504.59],[20160329,2506.21],[20160330,2535.54],[20160331,2521.5],[20160401,2493.04],[20160402,2493.04],[20160403,2493.04],[20160404,2499.98],[20160405,2464.52],[20160406,2470.5],[20160407,2465.12],[20160408,2480.74],[20160409,2480.74],[20160410,2480.74],[20160411,2492.02],[20160412,2498.69],[20160413,2544.98],[20160414,2557.57],[20160415,2551.14],[20160416,2551.14],[20160417,2551.14],[20160418,2554.46],[20160419,2584.99],[20160420,2591.89],[20160421,2585.31],[20160422,2579.93],[20160423,2579.93],[20160424,2579.93],[20160425,2571],[20160426,2573.2],[20160427,2580.6],[20160428,2580.65],[20160429,2551.94],[20160430,2551.94],[20160501,2551.94],[20160502,2545.41],[20160503,2514.54],[20160504,2492.82],[20160505,2494.47],[20160506,2489.33],[20160507,2489.33],[20160508,2489.33],[20160509,2502.49],[20160510,2519.62],[20160511,2512.62],[20160512,2510.19],[20160513,2509.55],[20160514,2509.55],[20160515,2509.55],[20160516,2510.32],[20160517,2517.55],[20160518,2527.98],[20160519,2517.65],[20160520,2537.49],[20160521,2537.49],[20160522,2537.49],[20160523,2537.85],[20160524,2573.96],[20160525,2607.67],[20160526,2611.47],[20160527,2619.83],[20160528,2619.83],[20160529,2619.83],[20160530,2623.93],[20160531,2616.22],[20160601,2594.21],[20160602,2594.84],[20160603,2583.57],[20160604,2583.57],[20160605,2583.57],[20160606,2580.4],[20160607,2603.74],[20160608,2597.98],[20160609,2579.35],[20160610,2529.44],[20160611,2529.44],[20160612,2529.44],[20160613,2482.43],[20160614,2440.48],[20160615,2448.87],[20160616,2431.8],[20160617,2456.8],[20160618,2456.8],[20160619,2456.8],[20160620,2530.76],[20160621,2552.25],[20160622,2562.54],[20160623,2579.65],[20160624,2457.26],[20160625,2457.26],[20160626,2457.26],[20160627,2357.4],[20160628,2385.05],[20160629,2441.21],[20160630,2469.95],[20160701,2492.89],[20160702,2492.89],[20160703,2492.89],[20160704,2483.15],[20160705,2446.1],[20160706,2408.76],[20160707,2425.84],[20160708,2453.45],[20160709,2453.45],[20160710,2453.45],[20160711,2490.95],[20160712,2519.33],[20160713,2523.37],[20160714,2536.43],[20160715,2532.65],[20160716,2532.65],[20160717,2532.65],[20160718,2539.09],[20160719,2531.99],[20160720,2552.03],[20160721,2552.74],[20160722,2552.66],[20160723,2552.66],[20160724,2552.66],[20160725,2558.75],[20160726,2560.44],[20160727,2571.88],[20160728,2559.7],[20160729,2563.33],[20160730,2563.33],[20160731,2563.33],[20160801,2557.96],[20160802,2532.51],[20160803,2524.52],[20160804,2537.79],[20160805,2559.6],[20160806,2559.6],[20160807,2559.6],[20160808,2566.67],[20160809,2583.81],[20160810,2585.24],[20160811,2601.13],[20160812,2603.68],[20160813,2603.68],[20160814,2603.68],[20160815,2603.51],[20160816,2587.21],[20160817,2567.65],[20160818,2577.69],[20160819,2565.92],[20160820,2565.92],[20160821,2565.92],[20160822,2566.99],[20160823,2583.99],[20160824,2594.3],[20160825,2577.38],[20160826,2581.95],[20160827,2581.95],[20160828,2581.95],[20160829,2582.16],[20160830,2591.95],[20160831,2587.17],[20160901,2588.7],[20160902,2616.5],[20160903,2616.5],[20160904,2616.5],[20160905,2630.65],[20160906,2627.99],[20160907,2630.63],[20160908,2626.01],[20160909,2602.71],[20160910,2602.71],[20160911,2602.71],[20160912,2574.16],[20160913,2560.75],[20160914,2554.1],[20160915,2559.96],[20160916,2552.4],[20160917,2552.4],[20160918,2552.4],[20160919,2569.53],[20160920,2573.17],[20160921,2582.87],[20160922,2612.5],[20160923,2603.76],[20160924,2603.76],[20160925,2603.76],[20160926,2571.83],[20160927,2564.72],[20160928,2582.19],[20160929,2586.78],[20160930,2581.62],[20161001,2581.62],[20161002,2581.62],[20161003,2585.99],[20161004,2605.21],[20161005,2595.41],[20161006,2588.21],[20161007,2566.13],[20161008,2566.13],[20161009,2566.13],[20161010,2573.14],[20161011,2570.53],[20161012,2560.66],[20161013,2539.58],[20161014,2563.76],[20161015,2563.76],[20161016,2563.76],[20161017,2551.95],[20161018,2576.84],[20161019,2586.88],[20161020,2591.42],[20161021,2593.14],[20161022,2593.14],[20161023,2593.14],[20161024,2595.74],[20161025,2588.6],[20161026,2574.37],[20161027,2573.78],[20161028,2567.42],[20161029,2567.42],[20161030,2567.42],[20161031,2558.9],[20161101,2550.98],[20161102,2512.37],[20161103,2509.21],[20161104,2487.62],[20161105,2487.62],[20161106,2487.62],[20161107,2512.82],[20161108,2522.12],[20161109,2542.21],[20161110,2552.48],[20161111,2538.91],[20161112,2538.91],[20161113,2538.91],[20161114,2538.07],[20161115,2543.9],[20161116,2545.31],[20161117,2554.58],[20161118,2555.19],[20161119,2555.19],[20161120,2555.19],[20161121,2559.23],[20161122,2566.71],[20161123,2562.93],[20161124,2569.44],[20161125,2574.84],[20161126,2574.84],[20161127,2574.84],[20161128,2562.13],[20161129,2564.29],[20161130,2572.72],[20161201,2564.95],[20161202,2552.09],[20161203,2552.09],[20161204,2552.09],[20161205,2565.49],[20161206,2580.16],[20161207,2600.07],[20161208,2622.32],[20161209,2649.65],[20161210,2649.65],[20161211,2649.65],[20161212,2647.46],[20161213,2663.42],[20161214,2657.71],[20161215,2671.96],[20161216,2683.65],[20161217,2683.65],[20161218,2683.65],[20161219,2684.78],[20161220,2693.94],[20161221,2692.51],[20161222,2689.72],[20161223,2691.26],[20161224,2691.26],[20161225,2691.26],[20161226,2691.29],[20161227,2694.62],[20161228,2700.48],[20161229,2697.52],[20161230,2699.43],[20161231,2699.44],[20170101,2699.44],[20170102,2709.52],[20170103,2730.96],[20170104,2728.8],[20170105,2730.87],[20170106,2729.32],[20170107,2729.32],[20170108,2729.32],[20170109,2719.42],[20170110,2719.4],[20170111,2726.45],[20170112,2714.76],[20170113,2729.03],[20170114,2729.03],[20170115,2729.03],[20170116,2719.65],[20170117,2712.34],[20170118,2712.65],[20170119,2714.71],[20170120,2714.09],[20170121,2714.09],[20170122,2714.09],[20170123,2705.88],[20170124,2708.18],[20170125,2735.71],[20170126,2746.64],[20170127,2741.22],[20170128,2741.22],[20170129,2741.22],[20170130,2721.76],[20170131,2705.78],[20170201,2718.85],[20170202,2718.7],[20170203,2728.83],[20170204,2728.83],[20170205,2728.83],[20170206,2717.04],[20170207,2719.1],[20170208,2724.77],[20170209,2739.71],[20170210,2747.87],[20170211,2747.87],[20170212,2747.87],[20170213,2765.68],[20170214,2769.41],[20170215,2776.7],[20170216,2773.2],[20170217,2769.12],[20170218,2769.12],[20170219,2769.12],[20170220,2774.47],[20170221,2788.92],[20170222,2792.24],[20170223,2790.56],[20170224,2770.53],[20170225,2770.53],[20170226,2770.53],[20170227,2765.82],[20170228,2769.35],[20170301,2801.17],[20170302,2809.3],[20170303,2805.09],[20170304,2805.09],[20170305,2805.09],[20170306,2795.22],[20170307,2789.36],[20170308,2789.61],[20170309,2790.56],[20170310,2797.15],[20170311,2797.15],[20170312,2797.15],[20170313,2802.79],[20170314,2797.97],[20170315,2804.73],[20170316,2822.17],[20170317,2828.9],[20170318,2828.9],[20170319,2828.9],[20170320,2828.77],[20170321,2818.37],[20170322,2799.25],[20170323,2815.37],[20170324,2818.69],[20170325,2818.69],[20170326,2818.69],[20170327,2808.89],[20170328,2820.25],[20170329,2830.21],[20170330,2844.69],[20170331,2853.86],[20170401,2853.86],[20170402,2853.86],[20170403,2851.63],[20170404,2850.46],[20170405,2853.51],[20170406,2855.77],[20170407,2859.96],[20170408,2859.96],[20170409,2859.96],[20170410,2864.38],[20170411,2865.14],[20170412,2869.37],[20170413,2863.38],[20170414,2863.38],[20170415,2863.38],[20170416,2863.38],[20170417,2863.47],[20170418,2840.08],[20170419,2841.65],[20170420,2846.83],[20170421,2849],[20170422,2849],[20170423,2849],[20170424,2895.87],[20170425,2910.65],[20170426,2919.12],[20170427,2921.49],[20170428,2921.53],[20170429,2921.53],[20170430,2921.54],[20170501,2921.42],[20170502,2936.32],[20170503,2939.48],[20170504,2954.16],[20170505,2971.7],[20170506,2971.7],[20170507,2971.7],[20170508,2975.34],[20170509,2986.86],[20170510,2991.4],[20170511,2983.81],[20170512,2986.93],[20170513,2986.93],[20170514,2986.93],[20170515,2991.83],[20170516,2993.9],[20170517,2968.83],[20170518,2945.02],[20170519,2961.6],[20170520,2961.6],[20170521,2961.6],[20170522,2964.9],[20170523,2971.05],[20170524,2975.62],[20170525,2975.66],[20170526,2971.87],[20170527,2971.87],[20170528,2971.87],[20170529,2971.25],[20170530,2969.62],[20170531,2968.86],[20170601,2979.6],[20170602,2990.35],[20170603,2990.35],[20170604,2990.35],[20170605,2989.38],[20170606,2970.13],[20170607,2968.82],[20170608,2966.98],[20170609,2972.14],[20170610,2972.14],[20170611,2972.14],[20170612,2950.57],[20170613,2961.34],[20170614,2963.91],[20170615,2948.91],[20170616,2960.17],[20170617,2960.17],[20170618,2960.17],[20170619,2982.34],[20170620,2974.69],[20170621,2963.6],[20170622,2961.79],[20170623,2959.31],[20170624,2959.31],[20170625,2959.31],[20170626,2966.77],[20170627,2945.16],[20170628,2936.05],[20170629,2909.72],[20170630,2898.73],[20170701,2898.73],[20170702,2898.73],[20170703,2914.98],[20170704,2914.51],[20170705,2917.86],[20170706,2902.51],[20170707,2898.04],[20170708,2898.04],[20170709,2898.04],[20170710,2908.45],[20170711,2898.36],[20170712,2925.11],[20170713,2941.97],[20170714,2947.07],[20170715,2947.07],[20170716,2947.07],[20170717,2950.57],[20170718,2929.55],[20170719,2939.62],[20170720,2939.05],[20170721,2912.95],[20170722,2912.95],[20170723,2912.95],[20170724,2898.83],[20170725,2907.7],[20170726,2921.94],[20170727,2923.91],[20170728,2900.11],[20170729,2900.11],[20170730,2900.11],[20170731,2896.8],[20170801,2906.07],[20170802,2903.32],[20170803,2901.31],[20170804,2917.58],[20170805,2917.58],[20170806,2917.58],[20170807,2922.36],[20170808,2924.66],[20170809,2910.62],[20170810,2891.02],[20170811,2861.44],[20170812,2861.44],[20170813,2861.44],[20170814,2881.55],[20170815,2884.28],[20170816,2905.16],[20170817,2898.85],[20170818,2877.08],[20170819,2877.08],[20170820,2877.08],[20170821,2868.05],[20170822,2882.78],[20170823,2877.24],[20170824,2879.2],[20170825,2877.78],[20170826,2877.78],[20170827,2877.78],[20170828,2866.57],[20170829,2834.06],[20170830,2848.41],[20170831,2870.65],[20170901,2887.82],[20170902,2887.82],[20170903,2887.82],[20170904,2878.76],[20170905,2877.13],[20170906,2873.43],[20170907,2882.84],[20170908,2884.88],[20170909,2884.88],[20170910,2884.88],[20170911,2909.87],[20170912,2926.12],[20170913,2926.42],[20170914,2929.62],[20170915,2923.59],[20170916,2923.59],[20170917,2923.59],[20170918,2930.87],[20170919,2932.78],[20170920,2932.63],[20170921,2937.63],[20170922,2940.81],[20170923,2940.81],[20170924,2940.81],[20170925,2946.09],[20170926,2946.57],[20170927,2955.08],[20170928,2961.21],[20170929,2971.88],[20170930,2971.92],[20171001,2971.92],[20171002,2988.05],[20171003,2992.42],[20171004,2993.05],[20171005,2995.27],[20171006,2989.28],[20171007,2989.28],[20171008,2989.28],[20171009,2989.98],[20171010,2990.2],[20171011,2991],[20171012,2993.63],[20171013,3000.15],[20171014,3000.15],[20171015,3000.15],[20171016,3000.65],[20171017,2995.57],[20171018,3000.9],[20171019,2983.92],[20171020,2988.46],[20171021,2988.46],[20171022,2988.46],[20171023,2994.52],[20171024,2987.45],[20171025,2978.7],[20171026,2995.48],[20171027,3015.34],[20171028,3015.34],[20171029,3015.34],[20171030,3022.3],[20171031,3028.3],[20171101,3034.8],[20171102,3030.51],[20171103,3034.31],[20171104,3034.31],[20171105,3034.31],[20171106,3039.47],[20171107,3032.28],[20171108,3023.79],[20171109,2999.06],[20171110,2984.54],[20171111,2984.54],[20171112,2984.54],[20171113,2964.5],[20171114,2952.48],[20171115,2931.42],[20171116,2952.29],[20171117,2949.9],[20171118,2949.9],[20171119,2949.9],[20171120,2961.98],[20171121,2977.88],[20171122,2976.53],[20171123,2973.26],[20171124,2971.82],[20171125,2971.82],[20171126,2971.82],[20171127,2961.08],[20171128,2969.41],[20171129,2980.69],[20171130,2976.26],[20171201,2957.05],[20171202,2957.05],[20171203,2957.05],[20171204,2973.99],[20171205,2970.46],[20171206,2965.94],[20171207,2970.26],[20171208,2987.43],[20171209,2987.43],[20171210,2987.43],[20171211,2987.25],[20171212,2998.47],[20171213,2998.31],[20171214,2988.71],[20171215,2979.37],[20171216,2979.37],[20171217,2979.37],[20171218,3006.5],[20171219,3006.66],[20171220,2992.42],[20171221,2995.96],[20171222,2999.59],[20171223,2999.59],[20171224,2999.59],[20171225,2999.59],[20171226,2999.54],[20171227,3000.68],[20171228,2999.47],[20171229,2995.7],[20171230,2995.7],[20171231,2995.64],[20180101,2995.66],[20180102,2989.39],[20180103,3003.77],[20180104,3026.26],[20180105,3051.94],[20180106,3051.94],[20180107,3051.94],[20180108,3065.59],[20180109,3077.83],[20180110,3068.41],[20180111,3060.29],[20180112,3064.3],[20180113,3064.3],[20180114,3064.3],[20180115,3062.67],[20180116,3066.31],[20180117,3063.73],[20180118,3067.99],[20180119,3082.71],[20180120,3082.71],[20180121,3082.71],[20180122,3091.57],[20180123,3097.25],[20180124,3087.7],[20180125,3070.32],[20180126,3077.7],[20180127,3077.7],[20180128,3077.7],[20180129,3076.28],[20180130,3053.25],[20180131,3044.84],[20180201,3036.32],[20180202,3000.27],[20180203,3000.27],[20180204,3000.27],[20180205,2952.39],[20180206,2894.9],[20180207,2923.22],[20180208,2901.76],[20180209,2860.93],[20180210,2860.93],[20180211,2860.93],[20180212,2881.89],[20180213,2873.54],[20180214,2891.74],[20180215,2914.84],[20180216,2938.77],[20180217,2938.77],[20180218,2938.77],[20180219,2933.23],[20180220,2940.23],[20180221,2945.02],[20180222,2941.44],[20180223,2947.31],[20180224,2947.31],[20180225,2947.31],[20180226,2960.8],[20180227,2957.51],[20180228,2946.38],[20180301,2912.1],[20180302,2861.18],[20180303,2861.18],[20180304,2861.18],[20180305,2869.71],[20180306,2886.04],[20180307,2889.73],[20180308,2914.27],[20180309,2931.59],[20180310,2931.59],[20180311,2931.59],[20180312,2941.87],[20180313,2925.26],[20180314,2914.86],[20180315,2922.38],[20180316,2929.33],[20180317,2929.33],[20180318,2929.33],[20180319,2911.3],[20180320,2914.25],[20180321,2912.92],[20180322,2879.92],[20180323,2852.22],[20180324,2852.22],[20180325,2852.22],[20180326,2840.2],[20180327,2858.2],[20180328,2862.5],[20180329,2877.41],[20180330,2877.4],[20180331,2877.39],[20180401,2877.39],[20180402,2876.85],[20180403,2866.73],[20180404,2852.12],[20180405,2902.15],[20180406,2908.89],[20180407,2908.89],[20180408,2908.89],[20180409,2910.56],[20180410,2928.62],[20180411,2921.22],[20180412,2933.11],[20180413,2942.65],[20180414,2942.65],[20180415,2942.65],[20180416,2937.02],[20180417,2952.2],[20180418,2963.54],[20180419,2967.85],[20180420,2966.72],[20180421,2966.72],[20180422,2966.72],[20180423,2972.35],[20180424,2974.77],[20180425,2952.91],[20180426,2971.21],[20180427,2984.14],[20180428,2984.14],[20180429,2984.14],[20180430,2990.07],[20180501,2989.46],[20180502,3007.35],[20180503,2998.97],[20180504,3007.39],[20180505,3007.39],[20180506,3007.39],[20180507,3022.26],[20180508,3033.66],[20180509,3048.71],[20180510,3049.35],[20180511,3056.69],[20180512,3056.69],[20180513,3056.69],[20180514,3055.91],[20180515,3057.22],[20180516,3060.82],[20180517,3075.11],[20180518,3076.15],[20180519,3076.15],[20180520,3076.15],[20180521,3078.36],[20180522,3091.41],[20180523,3066.97],[20180524,3055.2],[20180525,3054.78],[20180526,3054.78],[20180527,3054.78],[20180528,3050.63],[20180529,3014.53],[20180530,3015.32],[20180531,3011.32],[20180601,3029.79],[20180602,3029.79],[20180603,3029.79],[20180604,3040.57],[20180605,3041.18],[20180606,3037.69],[20180607,3036.01],[20180608,3027.13],[20180609,3027.13],[20180610,3027.13],[20180611,3041.99],[20180612,3044.81],[20180613,3050.1],[20180614,3070.75],[20180615,3061.87],[20180616,3061.87],[20180617,3061.87],[20180618,3036.46],[20180619,3014.45],[20180620,3019.35],[20180621,3000.04],[20180622,3014.26],[20180623,3014.26],[20180624,3014.26],[20180625,2975.57],[20180626,2966.34],[20180627,2976.47],[20180628,2960.68],[20180629,2975.49],[20180630,2975.54],[20180701,2975.54],[20180702,2956.93],[20180703,2971.97],[20180704,2973.15],[20180705,2982.93],[20180706,2986.52],[20180707,2986.52],[20180708,2986.52],[20180709,3004.09],[20180710,3019.01],[20180711,2992.59],[20180712,3005.08],[20180713,3012.02],[20180714,3012.02],[20180715,3012.02],[20180716,3007.6],[20180717,3010.14],[20180718,3025.02],[20180719,3020.02],[20180720,3012.68],[20180721,3012.68],[20180722,3012.68],[20180723,3005.74],[20180724,3024.59],[20180725,3023.21],[20180726,3037.08],[20180727,3055.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.003,65€ |
| 2016 | 959,18€ |
| 2017 | 1.138,23€ |
| 2018 | 1.146,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | -1,44% |
| 6 M | 1,69% |
| lfd. Jahr | -1,70% |
| 1 Jahr | 1,57% |
| 3 Jahre | 15,10% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,00% |
| Wertentwicklung seit Auflage | 15,52% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI Europe Enhanced Value Index widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Koninklijke Ahold N.V. | 4,74% |
| Novartis AG | 3,24% |
| Siemens AG | 2,99% |
| IMPERIAL BRANDS PLC | 2,84% |
| HSBC Holdings PLC | 2,44% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 09.2015 | 0.3648 | 4.900500 |
| 09.2015 - 09.2016 | -4.4305 | -1.318000 |
| 09.2016 - 09.2017 | 18.667 | 14.153600 |
| 09.2017 - 09.2018 | 0.7623 | 1.608300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 13,12% | k.A. | k.A. |
| Sharpe Ratio | 0,29 | 0,27 | k.A. | k.A. |
| Tracking Error | 4,61% | 4,44% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,21 | k.A. | k.A. |
| Treynor Ratio | 2,50 | 2,93 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| Koninklijke Ahold N.V. | 4,74% |
| Novartis AG | 3,24% |
| Siemens AG | 2,99% |
| IMPERIAL BRANDS PLC | 2,84% |
| HSBC Holdings PLC | 2,44% |
| Sanofi | 2,40% |
| Daimler AG | 2,31% |
| Total S.A. | 2,21% |
| Bayer AG | 1,96% |
| BNP Paribas | 1,92% |
Länderverteilung (21. 09. 2018)
| Niederlande | 8,64% |
| Spanien | 5,06% |
| Schweiz | 5,01% |
| Italien | 4,61% |
| Europa | 3,45% |
| Großbritannien | 27,53% |
| Frankreich | 24,21% |
| Dänemark | 2,28% |
| Deutschland | 15,86% |
| Finnland | 1,85% |
Branchenverteilung (21. 09. 2018)
| Grundstoffe | 8,63% |
| Energie | 7,20% |
| Informationstechnologie | 4,99% |
| Telekommunikationsdienstleister | 3,70% |
| Versorger | 3,67% |
| Finanzen | 20,41% |
| Konsumgüter nicht-zyklisch | 13,95% |
| Industrie / Investitionsgüter | 12,60% |
| Gesundheit / Healthcare | 11,55% |
| Konsumgüter zyklisch | 11,04% |
Assetverteilung (21. 09. 2018)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (21. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2689KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6982KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.442,36 Mio. EUR |