Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DPP
ISIN: IE00BQN1K901
Aktienfonds All Cap, Europa
Aktueller Preis (23. 03. 2025)
9,98 €
-0,98 € / -9,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQN1K901","name":"iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)","currency":"EUR"},"ts":[[20200323,3.86],[20200324,4.24],[20200325,4.37],[20200326,4.47],[20200327,4.3],[20200330,4.33],[20200331,4.41],[20200401,4.28],[20200402,4.33],[20200403,4.29],[20200406,4.49],[20200407,4.58],[20200408,4.58],[20200409,4.67],[20200414,4.64],[20200415,4.45],[20200416,4.46],[20200417,4.58],[20200420,4.59],[20200421,4.42],[20200422,4.52],[20200423,4.59],[20200424,4.54],[20200427,4.66],[20200428,4.77],[20200429,4.91],[20200430,4.76],[20200501,4.69],[20200504,4.57],[20200505,4.7],[20200506,4.66],[20200507,4.7],[20200511,4.7],[20200512,4.73],[20200513,4.58],[20200514,4.5],[20200515,4.52],[20200518,4.75],[20200519,4.69],[20200520,4.73],[20200521,4.69],[20200522,4.71],[20200526,4.87],[20200527,4.94],[20200528,4.99],[20200529,4.88],[20200601,4.97],[20200602,5.08],[20200603,5.23],[20200604,5.18],[20200605,5.38],[20200608,5.41],[20200609,5.3],[20200610,5.26],[20200611,4.98],[20200612,5.03],[20200615,5],[20200616,5.17],[20200617,5.19],[20200618,5.14],[20200619,5.14],[20200622,5.12],[20200623,5.22],[20200624,5.04],[20200625,5.09],[20200626,5.05],[20200629,5.1],[20200630,5.1],[20200701,5.08],[20200702,5.2],[20200703,5.15],[20200706,5.24],[20200707,5.2],[20200708,5.13],[20200709,5.06],[20200710,5.13],[20200713,5.19],[20200714,5.16],[20200715,5.24],[20200716,5.21],[20200717,5.22],[20200720,5.24],[20200721,5.25],[20200722,5.19],[20200723,5.19],[20200724,5.11],[20200727,5.07],[20200728,5.08],[20200729,5.06],[20200730,4.91],[20200731,4.86],[20200803,4.97],[20200804,5.01],[20200805,5.04],[20200806,5],[20200807,5],[20200810,5.04],[20200811,5.16],[20200812,5.21],[20200813,5.15],[20200814,5.09],[20200817,5.09],[20200818,5.07],[20200819,5.11],[20200820,5.03],[20200821,5.01],[20200824,5.11],[20200825,5.08],[20200826,5.13],[20200827,5.09],[20200828,5.08],[20200901,5.01],[20200902,5.06],[20200903,5.02],[20200904,5.02],[20200907,5.09],[20200908,5.02],[20200909,5.11],[20200910,5.07],[20200911,5.07],[20200914,5.08],[20200915,5.11],[20200916,5.13],[20200917,5.1],[20200918,5.03],[20200921,4.84],[20200922,4.86],[20200923,4.9],[20200924,4.86],[20200925,4.83],[20200928,4.97],[20200929,4.91],[20200930,4.92],[20201001,4.89],[20201002,4.9],[20201005,4.97],[20201006,5.01],[20201007,5.01],[20201008,5.05],[20201009,5.07],[20201012,5.09],[20201013,5.03],[20201014,5.04],[20201015,4.93],[20201016,4.99],[20201019,4.99],[20201020,4.99],[20201021,4.93],[20201022,4.93],[20201023,4.98],[20201026,4.91],[20201027,4.8],[20201028,4.64],[20201029,4.61],[20201030,4.64],[20201102,4.75],[20201103,4.87],[20201104,4.93],[20201105,4.97],[20201106,4.93],[20201109,5.27],[20201110,5.39],[20201111,5.43],[20201112,5.37],[20201113,5.41],[20201116,5.52],[20201117,5.54],[20201118,5.57],[20201119,5.52],[20201120,5.55],[20201123,5.57],[20201124,5.71],[20201125,5.69],[20201126,5.66],[20201127,5.68],[20201130,5.59],[20201201,5.67],[20201202,5.68],[20201203,5.7],[20201204,5.76],[20201207,5.72],[20201208,5.73],[20201209,5.75],[20201210,5.71],[20201211,5.62],[20201214,5.66],[20201215,5.71],[20201216,5.75],[20201217,5.77],[20201218,5.73],[20201221,5.56],[20201222,5.62],[20201223,5.72],[20201224,5.74],[20201229,5.77],[20201230,5.75],[20201231,5.73],[20210104,5.77],[20210105,5.78],[20210106,5.92],[20210107,5.97],[20210108,5.99],[20210111,5.94],[20210112,5.98],[20210113,5.99],[20210114,6.04],[20210115,5.97],[20210118,5.98],[20210119,5.95],[20210120,6],[20210121,5.98],[20210122,5.94],[20210125,5.85],[20210126,5.9],[20210127,5.83],[20210128,5.83],[20210129,5.73],[20210201,5.78],[20210202,5.84],[20210203,5.89],[20210204,5.94],[20210205,5.97],[20210208,6],[20210209,5.99],[20210210,5.99],[20210211,5.99],[20210212,6.01],[20210215,6.13],[20210216,6.12],[20210217,6.07],[20210218,6.02],[20210219,6.08],[20210222,6.07],[20210223,6.07],[20210224,6.13],[20210225,6.12],[20210226,6],[20210301,6.11],[20210302,6.12],[20210303,6.18],[20210304,6.18],[20210305,6.16],[20210308,6.31],[20210309,6.32],[20210310,6.35],[20210311,6.36],[20210312,6.37],[20210315,6.37],[20210316,6.42],[20210317,6.44],[20210318,6.5],[20210319,6.43],[20210322,6.43],[20210323,6.39],[20210324,6.39],[20210325,6.39],[20210326,6.47],[20210329,6.48],[20210330,6.55],[20210331,6.52],[20210401,6.53],[20210406,6.57],[20210407,6.57],[20210408,6.57],[20210409,6.55],[20210412,6.53],[20210413,6.52],[20210414,6.54],[20210415,6.55],[20210416,6.64],[20210419,6.65],[20210420,6.46],[20210421,6.49],[20210422,6.5],[20210423,6.5],[20210426,6.54],[20210427,6.53],[20210428,6.55],[20210429,6.52],[20210430,6.51],[20210504,6.49],[20210505,6.63],[20210506,6.65],[20210507,6.71],[20210510,6.77],[20210511,6.64],[20210512,6.7],[20210513,6.66],[20210514,6.74],[20210517,6.75],[20210518,6.75],[20210519,6.62],[20210520,6.68],[20210521,6.72],[20210524,6.73],[20210525,6.7],[20210526,6.7],[20210527,6.74],[20210528,6.76],[20210531,6.73],[20210601,6.8],[20210602,6.84],[20210603,6.86],[20210604,6.87],[20210607,6.9],[20210608,6.88],[20210609,6.87],[20210610,6.88],[20210611,6.93],[20210614,6.92],[20210615,6.92],[20210616,6.9],[20210617,6.9],[20210618,6.75],[20210621,6.82],[20210622,6.82],[20210623,6.78],[20210624,6.83],[20210625,6.84],[20210628,6.78],[20210629,6.81],[20210630,6.75],[20210701,6.81],[20210702,6.81],[20210705,6.86],[20210706,6.76],[20210707,6.8],[20210708,6.67],[20210709,6.8],[20210712,6.83],[20210713,6.82],[20210714,6.83],[20210715,6.75],[20210716,6.7],[20210719,6.5],[20210720,6.53],[20210721,6.67],[20210722,6.68],[20210723,6.77],[20210726,6.8],[20210727,6.76],[20210728,6.78],[20210729,6.85],[20210730,6.79],[20210802,6.84],[20210803,6.88],[20210804,6.91],[20210805,6.91],[20210806,6.95],[20210809,6.96],[20210810,6.99],[20210811,7.04],[20210812,7.06],[20210813,7.07],[20210816,7.02],[20210817,7],[20210818,7.01],[20210819,6.87],[20210820,6.89],[20210823,6.93],[20210824,6.95],[20210825,6.97],[20210826,6.94],[20210827,6.97],[20210831,6.95],[20210901,6.95],[20210902,6.98],[20210903,6.95],[20210906,6.98],[20210907,6.96],[20210908,6.86],[20210909,6.84],[20210910,6.82],[20210913,6.87],[20210914,6.87],[20210915,6.84],[20210916,6.85],[20210917,6.77],[20210920,6.62],[20210921,6.67],[20210922,6.78],[20210923,6.84],[20210924,6.82],[20210927,6.89],[20210928,6.79],[20210929,6.84],[20210930,6.82],[20211001,6.77],[20211004,6.77],[20211005,6.87],[20211006,6.78],[20211007,6.9],[20211008,6.92],[20211011,6.95],[20211012,6.93],[20211013,6.92],[20211014,7],[20211015,7.06],[20211018,7],[20211019,7.02],[20211020,7.03],[20211021,7.01],[20211022,7.02],[20211025,7.06],[20211026,7.11],[20211027,7.07],[20211028,7.06],[20211029,7.07],[20211101,7.13],[20211102,7.11],[20211103,7.13],[20211104,7.12],[20211105,7.15],[20211108,7.14],[20211109,7.12],[20211110,7.17],[20211111,7.2],[20211112,7.21],[20211115,7.24],[20211116,7.24],[20211117,7.26],[20211118,7.22],[20211119,7.16],[20211122,7.2],[20211123,7.15],[20211124,7.15],[20211125,7.16],[20211126,6.84],[20211129,6.87],[20211130,6.82],[20211201,6.98],[20211202,6.92],[20211203,6.89],[20211206,6.99],[20211207,7.14],[20211208,7.09],[20211209,7.09],[20211210,7.09],[20211213,7.06],[20211214,7.04],[20211215,7.02],[20211216,7.13],[20211217,7.09],[20211220,7],[20211221,7.12],[20211222,7.17],[20211223,7.25],[20211224,7.24],[20211229,7.31],[20211230,7.31],[20211231,7.3],[20220104,7.48],[20220105,7.53],[20220106,7.5],[20220107,7.52],[20220110,7.5],[20220111,7.57],[20220112,7.62],[20220113,7.67],[20220114,7.65],[20220117,7.7],[20220118,7.67],[20220119,7.66],[20220120,7.65],[20220121,7.51],[20220124,7.24],[20220125,7.33],[20220126,7.48],[20220127,7.56],[20220128,7.48],[20220131,7.49],[20220201,7.58],[20220202,7.59],[20220203,7.54],[20220204,7.44],[20220207,7.49],[20220208,7.55],[20220209,7.67],[20220210,7.7],[20220211,7.7],[20220214,7.56],[20220215,7.65],[20220216,7.64],[20220217,7.59],[20220218,7.54],[20220221,7.43],[20220222,7.43],[20220223,7.41],[20220224,7.09],[20220225,7.34],[20220228,7.23],[20220301,7.03],[20220302,7.09],[20220303,6.95],[20220304,6.67],[20220307,6.56],[20220308,6.59],[20220309,6.89],[20220310,6.79],[20220311,6.85],[20220314,6.93],[20220315,6.95],[20220316,7.13],[20220317,7.14],[20220318,7.17],[20220321,7.21],[20220322,7.29],[20220323,7.23],[20220324,7.23],[20220325,7.26],[20220328,7.25],[20220329,7.34],[20220330,7.32],[20220331,7.23],[20220401,7.28],[20220404,7.31],[20220405,7.27],[20220406,7.2],[20220407,7.17],[20220408,7.3],[20220411,7.3],[20220412,7.27],[20220413,7.28],[20220414,7.31],[20220419,7.31],[20220420,7.34],[20220421,7.37],[20220422,7.24],[20220425,7.1],[20220426,7.06],[20220427,7.11],[20220428,7.14],[20220429,7.2],[20220503,7.2],[20220504,7.14],[20220505,7.09],[20220506,7.01],[20220509,6.86],[20220510,6.91],[20220511,7.01],[20220512,6.97],[20220513,7.12],[20220516,7.15],[20220517,7.27],[20220518,7.21],[20220519,7.13],[20220520,7.17],[20220523,7.29],[20220524,7.21],[20220525,7.31],[20220526,7.37],[20220527,7.42],[20220530,7.42],[20220531,7.39],[20220601,7.36],[20220606,7.45],[20220607,7.43],[20220608,7.4],[20220609,7.3],[20220610,7.08],[20220613,6.91],[20220614,6.87],[20220615,6.97],[20220616,6.78],[20220617,6.76],[20220620,6.85],[20220621,6.87],[20220622,6.79],[20220623,6.66],[20220624,6.8],[20220627,6.83],[20220628,6.88],[20220629,6.8],[20220630,6.64],[20220701,6.63],[20220704,6.66],[20220705,6.45],[20220706,6.51],[20220707,6.68],[20220708,6.75],[20220711,6.67],[20220712,6.7],[20220713,6.62],[20220714,6.48],[20220715,6.62],[20220718,6.7],[20220719,6.83],[20220720,6.8],[20220721,6.79],[20220722,6.78],[20220725,6.83],[20220726,6.81],[20220727,6.85],[20220728,6.89],[20220729,6.95],[20220801,6.92],[20220802,6.94],[20220803,6.99],[20220804,6.98],[20220805,6.98],[20220808,7.02],[20220809,6.98],[20220810,7.03],[20220811,7.03],[20220812,7.06],[20220815,7.05],[20220816,7.11],[20220817,7.02],[20220818,7.06],[20220819,6.98],[20220822,6.91],[20220823,6.91],[20220824,6.89],[20220825,6.9],[20220826,6.81],[20220830,6.76],[20220831,6.7],[20220901,6.61],[20220902,6.75],[20220905,6.69],[20220906,6.72],[20220907,6.68],[20220908,6.7],[20220909,6.81],[20220912,6.95],[20220913,6.87],[20220914,6.81],[20220915,6.79],[20220916,6.69],[20220920,6.63],[20220921,6.66],[20220922,6.6],[20220923,6.37],[20220926,6.34],[20220927,6.33],[20220928,6.33],[20220929,6.21],[20220930,6.28],[20221003,6.36],[20221004,6.54],[20221005,6.46],[20221006,6.41],[20221007,6.39],[20221010,6.39],[20221011,6.35],[20221012,6.31],[20221013,6.43],[20221014,6.44],[20221017,6.55],[20221018,6.57],[20221019,6.55],[20221020,6.55],[20221021,6.54],[20221024,6.64],[20221025,6.69],[20221026,6.74],[20221027,6.75],[20221028,6.76],[20221031,6.79],[20221101,6.85],[20221102,6.79],[20221103,6.74],[20221104,6.87],[20221107,6.9],[20221108,6.93],[20221109,6.88],[20221110,7.01],[20221111,6.99],[20221114,7.03],[20221115,7.07],[20221116,6.99],[20221117,6.97],[20221118,7.08],[20221121,7.06],[20221122,7.13],[20221123,7.15],[20221124,7.18],[20221125,7.2],[20221128,7.14],[20221129,7.17],[20221130,7.19],[20221201,7.22],[20221202,7.21],[20221205,7.2],[20221206,7.16],[20221207,7.13],[20221208,7.1],[20221209,7.15],[20221212,7.1],[20221213,7.16],[20221214,7.14],[20221215,6.96],[20221216,6.9],[20221219,6.94],[20221220,6.93],[20221221,7.05],[20221222,6.99],[20221223,7.01],[20221228,6.99],[20221229,7.03],[20221230,6.95],[20230103,7.14],[20230104,7.23],[20230105,7.24],[20230106,7.32],[20230109,7.35],[20230110,7.29],[20230111,7.31],[20230112,7.4],[20230113,7.4],[20230116,7.43],[20230117,7.45],[20230118,7.46],[20230119,7.35],[20230120,7.38],[20230123,7.42],[20230124,7.4],[20230125,7.38],[20230126,7.43],[20230127,7.47],[20230130,7.47],[20230131,7.46],[20230201,7.47],[20230202,7.54],[20230203,7.54],[20230206,7.49],[20230207,7.53],[20230208,7.56],[20230209,7.62],[20230210,7.56],[20230213,7.59],[20230214,7.62],[20230215,7.65],[20230216,7.69],[20230217,7.69],[20230220,7.7],[20230221,7.69],[20230222,7.65],[20230223,7.68],[20230224,7.6],[20230227,7.68],[20230228,7.68],[20230301,7.63],[20230302,7.66],[20230303,7.76],[20230306,7.77],[20230307,7.7],[20230308,7.73],[20230309,7.69],[20230310,7.59],[20230313,7.33],[20230314,7.43],[20230315,7.16],[20230316,7.21],[20230317,7.12],[20230320,7.18],[20230321,7.31],[20230322,7.32],[20230323,7.26],[20230324,7.14],[20230327,7.25],[20230328,7.28],[20230329,7.37],[20230330,7.45],[20230331,7.48],[20230403,7.5],[20230404,7.47],[20230405,7.44],[20230406,7.51],[20230411,7.57],[20230412,7.59],[20230413,7.59],[20230414,7.66],[20230417,7.66],[20230418,7.68],[20230419,7.69],[20230420,7.6],[20230421,7.59],[20230424,7.61],[20230425,7.57],[20230426,7.56],[20230427,7.56],[20230428,7.6],[20230502,7.49],[20230503,7.49],[20230504,7.44],[20230505,7.57],[20230509,7.6],[20230510,7.56],[20230511,7.51],[20230512,7.55],[20230515,7.57],[20230516,7.53],[20230517,7.53],[20230518,7.58],[20230519,7.63],[20230522,7.63],[20230523,7.64],[20230524,7.51],[20230525,7.44],[20230526,7.51],[20230530,7.44],[20230531,7.34],[20230601,7.41],[20230602,7.54],[20230605,7.52],[20230606,7.55],[20230607,7.57],[20230608,7.6],[20230609,7.59],[20230612,7.6],[20230613,7.65],[20230614,7.7],[20230615,7.69],[20230616,7.71],[20230619,7.65],[20230620,7.61],[20230621,7.59],[20230622,7.52],[20230623,7.49],[20230626,7.49],[20230627,7.5],[20230628,7.54],[20230629,7.57],[20230630,7.65],[20230703,7.7],[20230704,7.68],[20230705,7.64],[20230706,7.45],[20230707,7.48],[20230710,7.48],[20230711,7.55],[20230712,7.66],[20230713,7.7],[20230714,7.64],[20230717,7.62],[20230718,7.7],[20230719,7.72],[20230720,7.81],[20230721,7.8],[20230724,7.82],[20230725,7.85],[20230726,7.83],[20230727,7.93],[20230731,7.91],[20230801,7.83],[20230802,7.73],[20230803,7.68],[20230804,7.7],[20230807,7.71],[20230808,7.64],[20230809,7.68],[20230810,7.73],[20230811,7.66],[20230814,7.66],[20230815,7.59],[20230816,7.58],[20230817,7.56],[20230818,7.53],[20230821,7.54],[20230822,7.6],[20230823,7.58],[20230824,7.55],[20230825,7.56],[20230829,7.7],[20230830,7.69],[20230831,7.68],[20230901,7.66],[20230904,7.65],[20230905,7.62],[20230906,7.58],[20230907,7.56],[20230908,7.58],[20230911,7.66],[20230912,7.68],[20230913,7.67],[20230914,7.77],[20230915,7.81],[20230918,7.73],[20230919,7.76],[20230920,7.84],[20230921,7.77],[20230922,7.73],[20230925,7.67],[20230926,7.63],[20230927,7.62],[20230928,7.66],[20230929,7.68],[20231002,7.59],[20231003,7.51],[20231004,7.48],[20231005,7.49],[20231006,7.55],[20231009,7.54],[20231010,7.67],[20231011,7.69],[20231012,7.67],[20231013,7.59],[20231016,7.62],[20231017,7.6],[20231018,7.53],[20231019,7.42],[20231020,7.31],[20231023,7.31],[20231024,7.31],[20231025,7.32],[20231026,7.29],[20231027,7.18],[20231030,7.2],[20231031,7.24],[20231101,7.28],[20231102,7.38],[20231103,7.41],[20231106,7.39],[20231107,7.35],[20231108,7.36],[20231109,7.4],[20231110,7.33],[20231113,7.41],[20231114,7.5],[20231115,7.55],[20231116,7.51],[20231117,7.59],[20231120,7.58],[20231121,7.56],[20231122,7.57],[20231123,7.6],[20231124,7.63],[20231127,7.61],[20231128,7.61],[20231129,7.65],[20231130,7.69],[20231201,7.77],[20231204,7.77],[20231205,7.79],[20231206,7.82],[20231207,7.79],[20231208,7.84],[20231211,7.85],[20231212,7.83],[20231213,7.8],[20231214,7.92],[20231215,7.92],[20231218,7.89],[20231219,7.91],[20231220,7.94],[20231221,7.92],[20231222,7.95],[20231227,7.96],[20231228,7.93],[20231229,7.96],[20240102,8],[20240103,7.94],[20240104,8.02],[20240105,8.02],[20240108,8.04],[20240109,8.01],[20240110,7.96],[20240111,7.89],[20240112,7.93],[20240115,7.89],[20240116,7.86],[20240117,7.77],[20240118,7.8],[20240119,7.76],[20240122,7.82],[20240123,7.82],[20240124,7.89],[20240125,7.88],[20240126,7.92],[20240129,7.91],[20240130,7.93],[20240131,7.92],[20240201,7.86],[20240202,7.88],[20240205,7.86],[20240206,7.9],[20240207,7.84],[20240208,7.85],[20240209,7.83],[20240212,7.88],[20240213,7.82],[20240214,7.85],[20240215,7.92],[20240216,7.95],[20240219,7.95],[20240220,7.94],[20240221,7.94],[20240222,8.01],[20240223,8.05],[20240226,8.01],[20240227,8.05],[20240228,8.04],[20240229,8.03],[20240301,8.07],[20240304,8.04],[20240305,8.04],[20240306,8.06],[20240307,8.12],[20240308,8.11],[20240311,8.11],[20240312,8.21],[20240313,8.21],[20240314,8.17],[20240315,8.19],[20240318,8.19],[20240319,8.21],[20240320,8.21],[20240321,8.29],[20240322,8.31],[20240325,8.32],[20240326,8.35],[20240327,8.4],[20240328,8.42],[20240402,8.37],[20240403,8.42],[20240404,8.47],[20240405,8.37],[20240408,8.43],[20240409,8.4],[20240410,8.41],[20240411,8.34],[20240412,8.36],[20240415,8.38],[20240416,8.23],[20240417,8.26],[20240418,8.3],[20240419,8.3],[20240422,8.4],[20240423,8.47],[20240424,8.46],[20240425,8.46],[20240426,8.54],[20240429,8.59],[20240430,8.5],[20240502,8.49],[20240503,8.5],[20240507,8.65],[20240508,8.68],[20240510,8.8],[20240513,8.84],[20240514,8.89],[20240515,8.91],[20240516,8.88],[20240517,8.88],[20240520,8.89],[20240521,8.86],[20240522,8.84],[20240523,8.83],[20240524,8.83],[20240528,8.85],[20240529,8.74],[20240530,8.81],[20240531,8.84],[20240603,8.84],[20240604,8.76],[20240605,8.79],[20240606,8.82],[20240607,8.79],[20240610,8.76],[20240611,8.64],[20240612,8.7],[20240613,8.55],[20240614,8.44],[20240617,8.46],[20240618,8.52],[20240619,8.51],[20240620,8.59],[20240621,8.51],[20240624,8.62],[20240625,8.58],[20240626,8.54],[20240627,8.49],[20240628,8.5],[20240701,8.59],[20240702,8.54],[20240703,8.63],[20240704,8.7],[20240705,8.68],[20240708,8.67],[20240709,8.59],[20240710,8.68],[20240711,8.73],[20240712,8.8],[20240715,8.72],[20240716,8.7],[20240717,8.73],[20240718,8.74],[20240719,8.65],[20240722,8.76],[20240723,8.73],[20240724,8.7],[20240725,8.67],[20240726,8.7],[20240729,8.7],[20240730,8.72],[20240731,8.74],[20240801,8.59],[20240802,8.37],[20240805,8.17],[20240806,8.15],[20240807,8.32],[20240808,8.32],[20240809,8.34],[20240812,8.35],[20240813,8.38],[20240814,8.41],[20240815,8.52],[20240816,8.56],[20240819,8.63],[20240820,8.58],[20240821,8.61],[20240822,8.63],[20240823,8.69],[20240827,8.74],[20240828,8.75],[20240829,8.8],[20240830,8.83],[20240902,8.84],[20240903,8.73],[20240904,8.7],[20240905,8.72],[20240906,8.6],[20240909,8.67],[20240910,8.57],[20240911,8.57],[20240912,8.62],[20240913,8.69],[20240916,8.68],[20240917,8.74],[20240918,8.74],[20240919,8.83],[20240920,8.72],[20240923,8.75],[20240924,8.82],[20240925,8.79],[20240926,8.88],[20240927,8.97],[20240930,8.84],[20241001,8.8],[20241002,8.78],[20241003,8.69],[20241004,8.78],[20241007,8.81],[20241008,8.73],[20241009,8.8],[20241010,8.79],[20241011,8.79],[20241014,8.83],[20241015,8.82],[20241016,8.84],[20241017,8.88],[20241018,8.91],[20241021,8.86],[20241022,8.85],[20241023,8.82],[20241024,8.83],[20241025,8.83],[20241028,8.88],[20241029,8.81],[20241030,8.71],[20241031,8.65],[20241101,8.76],[20241104,8.75],[20241105,8.77],[20241106,8.71],[20241107,8.76],[20241108,8.68],[20241111,8.77],[20241112,8.6],[20241113,8.58],[20241114,8.7],[20241115,8.71],[20241118,8.72],[20241119,8.65],[20241120,8.64],[20241121,8.65],[20241122,8.73],[20241125,8.73],[20241126,8.65],[20241127,8.64],[20241128,8.69],[20241129,8.73],[20241202,8.73],[20241203,8.76],[20241204,8.77],[20241205,8.87],[20241206,8.89],[20241209,8.94],[20241210,8.94],[20241211,8.93],[20241212,8.91],[20241213,8.88],[20241216,8.83],[20241217,8.78],[20241218,8.81],[20241219,8.69],[20241220,8.66],[20241223,8.67],[20241227,8.76],[20241230,8.74],[20250102,8.83],[20250103,8.78],[20250106,8.91],[20250107,8.93],[20250108,8.89],[20250109,8.89],[20250110,8.83],[20250113,8.81],[20250114,8.82],[20250115,8.98],[20250116,9],[20250117,9.08],[20250120,9.12],[20250121,9.13],[20250122,9.11],[20250123,9.18],[20250124,9.16],[20250127,9.18],[20250128,9.22],[20250129,9.28],[20250130,9.34],[20250131,9.35],[20250203,9.25],[20250204,9.3],[20250205,9.37],[20250206,9.54],[20250207,9.54],[20250210,9.59],[20250211,9.62],[20250212,9.65],[20250213,9.72],[20250214,9.71],[20250217,9.75],[20250218,9.79],[20250219,9.69],[20250220,9.69],[20250221,9.72],[20250224,9.74],[20250225,9.79],[20250226,9.91],[20250227,9.84],[20250228,9.85],[20250303,9.97],[20250304,9.7],[20250305,9.9],[20250306,10.08],[20250307,10.01],[20250310,9.9],[20250311,9.73],[20250312,9.79],[20250313,9.78],[20250314,9.88],[20250317,9.96],[20250318,10.08],[20250319,10.08],[20250320,9.98]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200322,2877.82],[20200323,2784.16],[20200324,2950.11],[20200325,3051.45],[20200326,3119.15],[20200327,3062.66],[20200328,3062.66],[20200329,3062.66],[20200330,3077.28],[20200331,3132.12],[20200401,3068.09],[20200402,3068.97],[20200403,3051.41],[20200404,3051.41],[20200405,3051.41],[20200406,3140.69],[20200407,3211.73],[20200408,3213.4],[20200409,3261.23],[20200410,3261.77],[20200411,3261.77],[20200412,3261.77],[20200413,3261.53],[20200414,3289.54],[20200415,3208.16],[20200416,3208.03],[20200417,3280.4],[20200418,3280.4],[20200419,3280.4],[20200420,3298.4],[20200421,3226.54],[20200422,3252.51],[20200423,3283.87],[20200424,3266.98],[20200425,3266.98],[20200426,3266.98],[20200427,3310.04],[20200428,3359.54],[20200429,3411.19],[20200430,3378.06],[20200501,3373.15],[20200502,3373.15],[20200503,3373.15],[20200504,3278.24],[20200505,3317.32],[20200506,3321.35],[20200507,3348.15],[20200508,3372.96],[20200509,3372.96],[20200510,3372.96],[20200511,3371.46],[20200512,3376.94],[20200513,3327.44],[20200514,3258.34],[20200515,3269.55],[20200516,3269.55],[20200517,3269.55],[20200518,3368.48],[20200519,3371.08],[20200520,3396.75],[20200521,3392.15],[20200522,3386.45],[20200523,3386.45],[20200524,3386.45],[20200525,3421.63],[20200526,3466.29],[20200527,3476.92],[20200528,3520.8],[20200529,3494.51],[20200530,3494.51],[20200531,3494.51],[20200601,3501.63],[20200602,3564.39],[20200603,3636.84],[20200604,3633.73],[20200605,3690.25],[20200606,3690.25],[20200607,3690.25],[20200608,3692.31],[20200609,3653.52],[20200610,3640.39],[20200611,3544.77],[20200612,3518.25],[20200613,3518.25],[20200614,3518.25],[20200615,3504.07],[20200616,3589.5],[20200617,3621.42],[20200618,3606.24],[20200619,3619.88],[20200620,3619.88],[20200621,3619.88],[20200622,3604.6],[20200623,3623.78],[20200624,3567.82],[20200625,3572.23],[20200626,3575.4],[20200627,3575.4],[20200628,3575.4],[20200629,3577.29],[20200630,3586.74],[20200701,3596.53],[20200702,3651.44],[20200703,3642.72],[20200704,3642.72],[20200705,3642.72],[20200706,3682.5],[20200707,3670.95],[20200708,3655.24],[20200709,3638.36],[20200710,3652.59],[20200711,3652.59],[20200712,3652.59],[20200713,3684.7],[20200714,3666.56],[20200715,3713.06],[20200716,3708.63],[20200717,3712.22],[20200718,3712.22],[20200719,3712.22],[20200720,3737.47],[20200721,3758.24],[20200722,3732.8],[20200723,3733.17],[20200724,3677.66],[20200725,3677.66],[20200726,3677.66],[20200727,3664.18],[20200728,3670.33],[20200729,3673.54],[20200730,3608.61],[20200731,3584.6],[20200801,3584.6],[20200802,3584.6],[20200803,3628.39],[20200804,3636.34],[20200805,3655.78],[20200806,3638.81],[20200807,3646.06],[20200808,3646.06],[20200809,3646.06],[20200810,3657.24],[20200811,3707.16],[20200812,3741.7],[20200813,3735.47],[20200814,3697.01],[20200815,3697.01],[20200816,3697.01],[20200817,3705.05],[20200818,3694.88],[20200819,3705.76],[20200820,3679.59],[20200821,3674.3],[20200822,3674.3],[20200823,3674.3],[20200824,3721.02],[20200825,3723.82],[20200826,3746.06],[20200827,3734.75],[20200828,3716.71],[20200829,3716.71],[20200830,3716.71],[20200831,3703.24],[20200901,3687.15],[20200902,3737.58],[20200903,3710.2],[20200904,3664.38],[20200905,3664.38],[20200906,3664.38],[20200907,3697.59],[20200908,3669.95],[20200909,3714.4],[20200910,3707.94],[20200911,3706.87],[20200912,3706.87],[20200913,3706.87],[20200914,3714.45],[20200915,3735.23],[20200916,3754.31],[20200917,3741.55],[20200918,3727.08],[20200919,3727.08],[20200920,3727.08],[20200921,3625.29],[20200922,3618.59],[20200923,3636.65],[20200924,3606.63],[20200925,3596.01],[20200926,3596.01],[20200927,3596.01],[20200928,3660.95],[20200929,3658.69],[20200930,3655.87],[20201001,3667.03],[20201002,3669.51],[20201003,3669.51],[20201004,3669.51],[20201005,3699.31],[20201006,3703.49],[20201007,3702.07],[20201008,3726.2],[20201009,3747.37],[20201010,3747.37],[20201011,3747.37],[20201012,3773.62],[20201013,3763.96],[20201014,3762.48],[20201015,3696.65],[20201016,3723.3],[20201017,3723.3],[20201018,3723.3],[20201019,3720.72],[20201020,3709.44],[20201021,3669.48],[20201022,3656.49],[20201023,3672.56],[20201024,3672.56],[20201025,3672.56],[20201026,3620.12],[20201027,3578.29],[20201028,3484.71],[20201029,3470.27],[20201030,3471.41],[20201031,3471.41],[20201101,3471.41],[20201102,3518.27],[20201103,3587.19],[20201104,3652.75],[20201105,3703.16],[20201106,3701.62],[20201107,3701.62],[20201108,3701.62],[20201109,3811.62],[20201110,3844.04],[20201111,3877.54],[20201112,3865.51],[20201113,3866.41],[20201114,3866.41],[20201115,3866.41],[20201116,3902.86],[20201117,3898.45],[20201118,3913],[20201119,3895.69],[20201120,3910.21],[20201121,3910.21],[20201122,3910.21],[20201123,3909.46],[20201124,3931.71],[20201125,3933.47],[20201126,3933.58],[20201127,3949.18],[20201128,3949.18],[20201129,3949.18],[20201130,3931.3],[20201201,3945.85],[20201202,3938.15],[20201203,3934.77],[20201204,3954.65],[20201205,3954.65],[20201206,3954.65],[20201207,3948.03],[20201208,3954.78],[20201209,3969.15],[20201210,3954.53],[20201211,3925.5],[20201212,3925.5],[20201213,3925.5],[20201214,3942.94],[20201215,3953.78],[20201216,3984.47],[20201217,4002.76],[20201218,3999.49],[20201219,3999.49],[20201220,3999.49],[20201221,3920.53],[20201222,3952.66],[20201223,3989.74],[20201224,3992.47],[20201225,3992.47],[20201226,3992.47],[20201227,3992.47],[20201228,4018.15],[20201229,4049.21],[20201230,4045.43],[20201231,4037.02],[20210101,4037.02],[20210102,4037.02],[20210103,4037.02],[20210104,4062.87],[20210105,4055.14],[20210106,4090.8],[20210107,4119.62],[20210108,4147.36],[20210109,4147.36],[20210110,4147.36],[20210111,4127.29],[20210112,4126.59],[20210113,4131.86],[20210114,4154.63],[20210115,4122.08],[20210116,4122.08],[20210117,4122.08],[20210118,4123.3],[20210119,4124.1],[20210120,4148.35],[20210121,4157.09],[20210122,4132.05],[20210123,4132.05],[20210124,4132.05],[20210125,4104.96],[20210126,4118.74],[20210127,4074.34],[20210128,4070.41],[20210129,4021.79],[20210130,4021.79],[20210131,4021.79],[20210201,4057.12],[20210202,4104.84],[20210203,4126.08],[20210204,4142.55],[20210205,4151.37],[20210206,4151.37],[20210207,4151.37],[20210208,4164.93],[20210209,4159.69],[20210210,4154.59],[20210211,4167.53],[20210212,4191.34],[20210213,4191.34],[20210214,4191.34],[20210215,4236.48],[20210216,4241.71],[20210217,4215.49],[20210218,4183.74],[20210219,4195.99],[20210220,4195.99],[20210221,4195.99],[20210222,4178.1],[20210223,4150.77],[20210224,4165.55],[20210225,4163.48],[20210226,4110.82],[20210227,4110.82],[20210228,4110.82],[20210301,4162.25],[20210302,4181.03],[20210303,4178.34],[20210304,4158.52],[20210305,4135.42],[20210306,4135.42],[20210307,4135.42],[20210308,4187.27],[20210309,4232.99],[20210310,4253.51],[20210311,4277.61],[20210312,4269.64],[20210313,4269.64],[20210314,4269.64],[20210315,4272.68],[20210316,4299.7],[20210317,4288.07],[20210318,4298.92],[20210319,4277.61],[20210320,4277.61],[20210321,4277.61],[20210322,4281.2],[20210323,4273.78],[20210324,4271.69],[20210325,4269.38],[20210326,4308.4],[20210327,4308.4],[20210328,4308.4],[20210329,4320.47],[20210330,4344.31],[20210331,4346.03],[20210401,4370.76],[20210402,4371.15],[20210403,4371.15],[20210404,4371.15],[20210405,4372.57],[20210406,4402.81],[20210407,4395.36],[20210408,4414.85],[20210409,4423.96],[20210410,4423.96],[20210411,4423.96],[20210412,4408.35],[20210413,4415.26],[20210414,4419.83],[20210415,4437.81],[20210416,4470.98],[20210417,4470.98],[20210418,4470.98],[20210419,4476.23],[20210420,4412.69],[20210421,4421.97],[20210422,4450.9],[20210423,4452.07],[20210424,4452.07],[20210425,4452.07],[20210426,4464.34],[20210427,4463.67],[20210428,4463.74],[20210429,4456.46],[20210430,4441.22],[20210501,4441.22],[20210502,4441.22],[20210503,4454.97],[20210504,4416.12],[20210505,4469.05],[20210506,4471.6],[20210507,4507.06],[20210508,4507.06],[20210509,4507.06],[20210510,4513.74],[20210511,4437.84],[20210512,4437.23],[20210513,4435.67],[20210514,4474.25],[20210515,4474.25],[20210516,4474.25],[20210517,4485.26],[20210518,4494.3],[20210519,4438.97],[20210520,4479.74],[20210521,4510.5],[20210522,4510.5],[20210523,4510.5],[20210524,4512.24],[20210525,4525.62],[20210526,4525.32],[20210527,4533.74],[20210528,4558.72],[20210529,4558.72],[20210530,4558.72],[20210531,4548.48],[20210601,4573.15],[20210602,4580.34],[20210603,4576.93],[20210604,4594.4],[20210605,4594.4],[20210606,4594.4],[20210607,4608.23],[20210608,4612.28],[20210609,4610.27],[20210610,4611.9],[20210611,4638.77],[20210612,4638.77],[20210613,4638.77],[20210614,4651.08],[20210615,4656.76],[20210616,4660.49],[20210617,4655.18],[20210618,4602.34],[20210619,4602.34],[20210620,4602.34],[20210621,4613.97],[20210622,4628.85],[20210623,4616.01],[20210624,4638.62],[20210625,4649.81],[20210626,4649.81],[20210627,4649.81],[20210628,4634.31],[20210629,4645.51],[20210630,4617.37],[20210701,4635.5],[20210702,4651.47],[20210703,4651.47],[20210704,4651.47],[20210705,4664],[20210706,4652.49],[20210707,4676.33],[20210708,4611.48],[20210709,4652.38],[20210710,4652.38],[20210711,4652.38],[20210712,4682.63],[20210713,4690.72],[20210714,4688.37],[20210715,4654.03],[20210716,4635.02],[20210717,4635.02],[20210718,4635.02],[20210719,4544.86],[20210720,4554.04],[20210721,4617.09],[20210722,4652.72],[20210723,4695.17],[20210724,4695.17],[20210725,4695.17],[20210726,4698.45],[20210727,4677.15],[20210728,4698.07],[20210729,4723.25],[20210730,4710.23],[20210731,4710.23],[20210801,4710.23],[20210802,4727.72],[20210803,4741.38],[20210804,4765.95],[20210805,4787.31],[20210806,4788.25],[20210807,4788.25],[20210808,4788.25],[20210809,4794.68],[20210810,4811.44],[20210811,4827.86],[20210812,4839.68],[20210813,4849.13],[20210814,4849.13],[20210815,4849.13],[20210816,4829.61],[20210817,4828.38],[20210818,4836.73],[20210819,4778.12],[20210820,4784.78],[20210821,4784.78],[20210822,4784.78],[20210823,4815.85],[20210824,4820.35],[20210825,4821.77],[20210826,4808.85],[20210827,4823],[20210828,4823],[20210829,4823],[20210830,4831.28],[20210831,4818.1],[20210901,4834.53],[20210902,4851.35],[20210903,4833.26],[20210904,4833.26],[20210905,4833.26],[20210906,4855.29],[20210907,4844.12],[20210908,4802.26],[20210909,4791.61],[20210910,4784.37],[20210911,4784.37],[20210912,4784.37],[20210913,4790.35],[20210914,4789.41],[20210915,4764.22],[20210916,4778.03],[20210917,4749.28],[20210918,4749.28],[20210919,4749.28],[20210920,4668.77],[20210921,4705.74],[20210922,4744.55],[20210923,4789.77],[20210924,4757.61],[20210925,4757.61],[20210926,4757.61],[20210927,4740.94],[20210928,4652.16],[20210929,4659.02],[20210930,4659.3],[20211001,4639.44],[20211002,4639.44],[20211003,4639.44],[20211004,4622.77],[20211005,4655.43],[20211006,4615.86],[20211007,4671.86],[20211008,4670.1],[20211009,4670.1],[20211010,4670.1],[20211011,4663.35],[20211012,4664],[20211013,4695.92],[20211014,4746.01],[20211015,4779.86],[20211016,4779.86],[20211017,4779.86],[20211018,4766.3],[20211019,4778.36],[20211020,4791.71],[20211021,4793.13],[20211022,4815.51],[20211023,4815.51],[20211024,4815.51],[20211025,4819.76],[20211026,4846.26],[20211027,4836.97],[20211028,4846.82],[20211029,4846.21],[20211030,4846.21],[20211031,4846.2],[20211101,4862.8],[20211102,4892.68],[20211103,4911.54],[20211104,4934.48],[20211105,4935.21],[20211106,4935.21],[20211107,4935.21],[20211108,4935.94],[20211109,4932.36],[20211110,4932.61],[20211111,4947.41],[20211112,4963.08],[20211113,4963.08],[20211114,4963.08],[20211115,4978.65],[20211116,4987.25],[20211117,4992.51],[20211118,4978.14],[20211119,4961.83],[20211120,4961.83],[20211121,4961.83],[20211122,4955.59],[20211123,4895.86],[20211124,4882.5],[20211125,4900.68],[20211126,4766.05],[20211127,4766.05],[20211128,4766.05],[20211129,4774.57],[20211130,4736.12],[20211201,4791.8],[20211202,4754.9],[20211203,4734],[20211204,4734],[20211205,4734],[20211206,4768.98],[20211207,4877.37],[20211208,4868.47],[20211209,4862.94],[20211210,4850.49],[20211211,4850.49],[20211212,4850.49],[20211213,4837.07],[20211214,4795.62],[20211215,4799.74],[20211216,4845.9],[20211217,4820.44],[20211218,4820.44],[20211219,4820.44],[20211220,4762.68],[20211221,4813.69],[20211222,4856.36],[20211223,4902.47],[20211224,4901.79],[20211225,4901.79],[20211226,4901.79],[20211227,4924.3],[20211228,4949.21],[20211229,4959.17],[20211230,4966.62],[20211231,4961.54],[20220101,4961.54],[20220102,4961.54],[20220103,4974.95],[20220104,5010.49],[20220105,5010.74],[20220106,4955.24],[20220107,4931.79],[20220108,4931.79],[20220109,4931.79],[20220110,4863.93],[20220111,4887.52],[20220112,4917.86],[20220113,4916.11],[20220114,4871.32],[20220115,4871.32],[20220116,4871.32],[20220117,4890.98],[20220118,4849.45],[20220119,4854.45],[20220120,4866.57],[20220121,4792.26],[20220122,4792.26],[20220123,4792.26],[20220124,4635.43],[20220125,4629.29],[20220126,4697.83],[20220127,4719.13],[20220128,4685.38],[20220129,4685.38],[20220130,4685.38],[20220131,4721.03],[20220201,4774.69],[20220202,4803.42],[20220203,4734.69],[20220204,4667.16],[20220205,4667.16],[20220206,4667.16],[20220207,4678.09],[20220208,4680.39],[20220209,4752.8],[20220210,4751.01],[20220211,4717.69],[20220212,4717.69],[20220213,4717.69],[20220214,4633.65],[20220215,4691.21],[20220216,4697.44],[20220217,4672.29],[20220218,4639.83],[20220219,4639.83],[20220220,4639.83],[20220221,4576.2],[20220222,4564.44],[20220223,4558.89],[20220224,4426.68],[20220225,4532.53],[20220226,4532.53],[20220227,4532.53],[20220228,4542.05],[20220301,4466.74],[20220302,4472.88],[20220303,4416.97],[20220304,4270.34],[20220305,4270.34],[20220306,4270.34],[20220307,4201.77],[20220308,4183.55],[20220309,4337.07],[20220310,4309.73],[20220311,4339.81],[20220312,4339.81],[20220313,4339.81],[20220314,4391.74],[20220315,4383.29],[20220316,4504.78],[20220317,4532.55],[20220318,4564.09],[20220319,4564.09],[20220320,4564.09],[20220321,4579.63],[20220322,4610.93],[20220323,4575.95],[20220324,4557.84],[20220325,4560.63],[20220326,4560.63],[20220327,4560.63],[20220328,4572.67],[20220329,4641.22],[20220330,4627.67],[20220331,4593.75],[20220401,4604.23],[20220402,4604.23],[20220403,4604.23],[20220404,4633.75],[20220405,4642.77],[20220406,4577.38],[20220407,4572.27],[20220408,4612.21],[20220409,4612.21],[20220410,4612.21],[20220411,4594.66],[20220412,4577.79],[20220413,4577.07],[20220414,4600.72],[20220415,4601.01],[20220416,4601.01],[20220417,4601.01],[20220418,4600.74],[20220419,4578.7],[20220420,4616.46],[20220421,4637.46],[20220422,4569.28],[20220423,4569.28],[20220424,4569.28],[20220425,4494.72],[20220426,4463.86],[20220427,4471.84],[20220428,4506.23],[20220429,4533.67],[20220430,4533.67],[20220501,4533.67],[20220502,4492.23],[20220503,4492.62],[20220504,4464.9],[20220505,4439.48],[20220506,4352.81],[20220507,4352.81],[20220508,4352.81],[20220509,4287.3],[20220510,4251.79],[20220511,4300.37],[20220512,4277.86],[20220513,4359.83],[20220514,4359.83],[20220515,4359.83],[20220516,4370.78],[20220517,4419.19],[20220518,4379.27],[20220519,4321.14],[20220520,4356.98],[20220521,4356.98],[20220522,4356.98],[20220523,4396.8],[20220524,4363.95],[20220525,4376.72],[20220526,4386.38],[20220527,4463.94],[20220528,4463.94],[20220529,4463.94],[20220530,4503.78],[20220531,4479.45],[20220601,4443.85],[20220602,4458.62],[20220603,4454.75],[20220604,4454.75],[20220605,4454.75],[20220606,4464.6],[20220607,4473.82],[20220608,4452.05],[20220609,4401.96],[20220610,4299.9],[20220611,4299.9],[20220612,4299.9],[20220613,4190.6],[20220614,4134.88],[20220615,4175.36],[20220616,4106.75],[20220617,4096.06],[20220618,4096.06],[20220619,4096.06],[20220620,4115.15],[20220621,4136.7],[20220622,4104.52],[20220623,4090.02],[20220624,4159.11],[20220625,4159.11],[20220626,4159.11],[20220627,4192.42],[20220628,4204.51],[20220629,4171.63],[20220630,4114.73],[20220701,4114.54],[20220702,4114.54],[20220703,4114.54],[20220704,4129.9],[20220705,4067.89],[20220706,4112.76],[20220707,4182.04],[20220708,4210.19],[20220709,4210.19],[20220710,4210.19],[20220711,4196.81],[20220712,4200.62],[20220713,4172.58],[20220714,4121.54],[20220715,4167.96],[20220716,4167.96],[20220717,4167.96],[20220718,4212.72],[20220719,4254.87],[20220720,4265],[20220721,4283.24],[20220722,4298.68],[20220723,4298.68],[20220724,4298.68],[20220725,4299.16],[20220726,4292.6],[20220727,4313.25],[20220728,4354.16],[20220729,4413.19],[20220730,4413.19],[20220731,4413.19],[20220801,4415.49],[20220802,4395.89],[20220803,4415.5],[20220804,4435.16],[20220805,4405.41],[20220806,4405.41],[20220807,4405.41],[20220808,4425.36],[20220809,4399.14],[20220810,4428.86],[20220811,4442.72],[20220812,4447.67],[20220813,4447.67],[20220814,4447.67],[20220815,4453.69],[20220816,4467.06],[20220817,4431.43],[20220818,4436.97],[20220819,4412.38],[20220820,4412.38],[20220821,4412.38],[20220822,4360.87],[20220823,4340.17],[20220824,4344.68],[20220825,4358.59],[20220826,4302.82],[20220827,4302.82],[20220828,4302.82],[20220829,4257.98],[20220830,4237.2],[20220831,4196.03],[20220901,4125.76],[20220902,4177.26],[20220903,4177.26],[20220904,4177.26],[20220905,4160.19],[20220906,4169.7],[20220907,4155.3],[20220908,4168.25],[20220909,4232.21],[20220910,4232.21],[20220911,4232.21],[20220912,4295.69],[20220913,4252.13],[20220914,4207.69],[20220915,4180.16],[20220916,4117.94],[20220917,4117.94],[20220918,4117.94],[20220919,4104],[20220920,4063.2],[20220921,4081.02],[20220922,4026.53],[20220923,3937.17],[20220924,3937.17],[20220925,3937.17],[20220926,3915.94],[20220927,3912.6],[20220928,3910.99],[20220929,3858],[20220930,3892.15],[20221001,3892.15],[20221002,3892.15],[20221003,3916.59],[20221004,4035.99],[20221005,4015.54],[20221006,3994.23],[20221007,3949.44],[20221008,3949.44],[20221009,3949.44],[20221010,3928.89],[20221011,3902.98],[20221012,3886.53],[20221013,3902.91],[20221014,3937.98],[20221015,3937.98],[20221016,3937.98],[20221017,3994.03],[20221018,4024.53],[20221019,4003.48],[20221020,4004.58],[20221021,3985.33],[20221022,3985.33],[20221023,3985.33],[20221024,4036.28],[20221025,4090.68],[20221026,4118.72],[20221027,4116.02],[20221028,4118.17],[20221029,4118.17],[20221030,4118.17],[20221031,4129.67],[20221101,4140.04],[20221102,4137.88],[20221103,4099.36],[20221104,4160.95],[20221105,4160.95],[20221106,4160.95],[20221107,4183.13],[20221108,4216.25],[20221109,4211.68],[20221110,4305.21],[20221111,4335.27],[20221112,4335.27],[20221113,4335.27],[20221114,4343.63],[20221115,4352.03],[20221116,4314.52],[20221117,4293.13],[20221118,4331.9],[20221119,4331.9],[20221120,4331.9],[20221121,4334.7],[20221122,4357.06],[20221123,4379.55],[20221124,4403.22],[20221125,4405.7],[20221126,4405.7],[20221127,4405.7],[20221128,4375.25],[20221129,4367.4],[20221130,4389.43],[20221201,4429.55],[20221202,4430.07],[20221203,4430.07],[20221204,4430.07],[20221205,4410.38],[20221206,4383.76],[20221207,4356.09],[20221208,4347.07],[20221209,4374.39],[20221210,4374.39],[20221211,4374.39],[20221212,4360.97],[20221213,4409.31],[20221214,4408.95],[20221215,4313.63],[20221216,4252.28],[20221217,4252.28],[20221218,4252.28],[20221219,4253.48],[20221220,4237.58],[20221221,4291.37],[20221222,4272.43],[20221223,4266.53],[20221224,4266.53],[20221225,4266.53],[20221226,4266.53],[20221227,4270.08],[20221228,4265.45],[20221229,4286.56],[20221230,4252.45],[20221231,4252.44],[20230101,4252.44],[20230102,4269.13],[20230103,4328.2],[20230104,4383.23],[20230105,4384.99],[20230106,4419.56],[20230107,4419.56],[20230108,4419.56],[20230109,4463.51],[20230110,4447.96],[20230111,4463.4],[20230112,4486.32],[20230113,4508.84],[20230114,4508.84],[20230115,4508.84],[20230116,4529.77],[20230117,4545.04],[20230118,4562.12],[20230119,4502.22],[20230120,4507.69],[20230121,4507.69],[20230122,4507.69],[20230123,4529.41],[20230124,4525.86],[20230125,4511.97],[20230126,4532.86],[20230127,4544.94],[20230128,4544.94],[20230129,4544.94],[20230130,4535.49],[20230131,4526.47],[20230201,4535.41],[20230202,4587.54],[20230203,4608.38],[20230204,4608.38],[20230205,4608.38],[20230206,4584.75],[20230207,4585.89],[20230208,4598.47],[20230209,4620.55],[20230210,4577.22],[20230211,4577.22],[20230212,4577.22],[20230213,4605.8],[20230214,4617.29],[20230215,4633.57],[20230216,4647],[20230217,4638.48],[20230218,4638.48],[20230219,4638.48],[20230220,4642.43],[20230221,4631.11],[20230222,4612.02],[20230223,4620.77],[20230224,4584.59],[20230225,4584.59],[20230226,4584.59],[20230227,4617.78],[20230228,4608.25],[20230301,4587.49],[20230302,4597.25],[20230303,4639.31],[20230304,4639.31],[20230305,4639.31],[20230306,4643.87],[20230307,4618.48],[20230308,4611.36],[20230309,4603.79],[20230310,4548.5],[20230311,4548.5],[20230312,4548.5],[20230313,4449.59],[20230314,4491],[20230315,4398.06],[20230316,4429.17],[20230317,4398.74],[20230318,4398.74],[20230319,4398.74],[20230320,4419.8],[20230321,4477.36],[20230322,4485.76],[20230323,4479.97],[20230324,4430.44],[20230325,4430.44],[20230326,4430.44],[20230327,4465.59],[20230328,4461.71],[20230329,4508.29],[20230330,4559.46],[20230331,4589.13],[20230401,4589.13],[20230402,4589.13],[20230403,4589.44],[20230404,4589.41],[20230405,4571.13],[20230406,4587.76],[20230407,4587.86],[20230408,4587.86],[20230409,4587.86],[20230410,4587.78],[20230411,4613.85],[20230412,4623.42],[20230413,4640.29],[20230414,4664.55],[20230415,4664.55],[20230416,4664.55],[20230417,4668.5],[20230418,4684.29],[20230419,4678.11],[20230420,4667.18],[20230421,4678.31],[20230422,4678.31],[20230423,4678.31],[20230424,4687.11],[20230425,4666.92],[20230426,4632.47],[20230427,4641.79],[20230428,4665.04],[20230429,4665.04],[20230430,4665.15],[20230501,4665.31],[20230502,4636.77],[20230503,4637.88],[20230504,4616.72],[20230505,4657.45],[20230506,4657.45],[20230507,4657.45],[20230508,4677.35],[20230509,4674.24],[20230510,4658.81],[20230511,4661.37],[20230512,4679.59],[20230513,4679.59],[20230514,4679.59],[20230515,4690.34],[20230516,4675.16],[20230517,4665.94],[20230518,4672.27],[20230519,4713.73],[20230520,4713.73],[20230521,4713.73],[20230522,4721.6],[20230523,4699.13],[20230524,4621.86],[20230525,4607.41],[20230526,4643.45],[20230527,4643.45],[20230528,4643.45],[20230529,4643.04],[20230530,4624.96],[20230531,4582.84],[20230601,4603.83],[20230602,4660.95],[20230603,4660.95],[20230604,4660.95],[20230605,4656.66],[20230606,4663.65],[20230607,4659.88],[20230608,4658.88],[20230609,4650.2],[20230610,4650.2],[20230611,4650.2],[20230612,4662.53],[20230613,4684.97],[20230614,4705.36],[20230615,4696.49],[20230616,4716.36],[20230617,4716.36],[20230618,4716.36],[20230619,4679.04],[20230620,4647.22],[20230621,4621.89],[20230622,4596.08],[20230623,4589.55],[20230624,4589.55],[20230625,4589.55],[20230626,4575.92],[20230627,4574.72],[20230628,4606.78],[20230629,4617.75],[20230630,4665.46],[20230701,4665.46],[20230702,4665.46],[20230703,4663.14],[20230704,4665.51],[20230705,4636.75],[20230706,4548.45],[20230707,4538.88],[20230708,4538.88],[20230709,4538.88],[20230710,4546.45],[20230711,4574.12],[20230712,4633.56],[20230713,4668.62],[20230714,4669.53],[20230715,4669.53],[20230716,4669.53],[20230717,4643.09],[20230718,4659.33],[20230719,4674.22],[20230720,4686.16],[20230721,4695.84],[20230722,4695.84],[20230723,4695.84],[20230724,4698.59],[20230725,4717.68],[20230726,4697.16],[20230727,4751.73],[20230728,4752.17],[20230729,4752.17],[20230730,4752.17],[20230731,4753.87],[20230801,4724.72],[20230802,4665.96],[20230803,4633.64],[20230804,4638.57],[20230805,4638.57],[20230806,4638.57],[20230807,4643.44],[20230808,4636.55],[20230809,4654.1],[20230810,4684.09],[20230811,4646.79],[20230812,4646.79],[20230813,4646.79],[20230814,4648.3],[20230815,4631.34],[20230816,4608.93],[20230817,4574.96],[20230818,4541.94],[20230819,4541.94],[20230820,4541.94],[20230821,4547.91],[20230822,4570.73],[20230823,4586.7],[20230824,4575.35],[20230825,4570.58],[20230826,4570.58],[20230827,4570.58],[20230828,4597.61],[20230829,4643.23],[20230830,4644.74],[20230831,4639.9],[20230901,4637.36],[20230902,4637.36],[20230903,4637.36],[20230904,4638.35],[20230905,4623.71],[20230906,4599.37],[20230907,4589.18],[20230908,4592.22],[20230909,4592.22],[20230910,4592.22],[20230911,4609.54],[20230912,4602.06],[20230913,4584.22],[20230914,4634.35],[20230915,4657.61],[20230916,4657.61],[20230917,4657.61],[20230918,4609.16],[20230919,4599.54],[20230920,4633.8],[20230921,4588.66],[20230922,4568.14],[20230923,4568.14],[20230924,4568.14],[20230925,4539.32],[20230926,4512.1],[20230927,4501.59],[20230928,4510.37],[20230929,4537.82],[20230930,4537.83],[20231001,4537.83],[20231002,4498.38],[20231003,4461.23],[20231004,4441.85],[20231005,4449.91],[20231006,4476.44],[20231007,4476.44],[20231008,4476.44],[20231009,4470.14],[20231010,4536.58],[20231011,4550.21],[20231012,4554.74],[20231013,4512.9],[20231014,4512.9],[20231015,4512.9],[20231016,4509.89],[20231017,4501.99],[20231018,4464.39],[20231019,4416.41],[20231020,4359.5],[20231021,4359.5],[20231022,4359.5],[20231023,4344.03],[20231024,4360.71],[20231025,4359.13],[20231026,4343.34],[20231027,4318.4],[20231028,4318.4],[20231029,4318.4],[20231030,4326.92],[20231031,4352.63],[20231101,4365.07],[20231102,4445.4],[20231103,4461.47],[20231104,4461.47],[20231105,4461.47],[20231106,4453.99],[20231107,4448.11],[20231108,4460.77],[20231109,4496.91],[20231110,4467.31],[20231111,4467.31],[20231112,4467.31],[20231113,4488.24],[20231114,4542.36],[20231115,4572.17],[20231116,4551.94],[20231117,4585.11],[20231118,4585.11],[20231119,4585.11],[20231120,4594.09],[20231121,4589.96],[20231122,4604.79],[20231123,4615.92],[20231124,4630.35],[20231125,4630.35],[20231126,4630.35],[20231127,4622.44],[20231128,4607.32],[20231129,4630.29],[20231130,4652.29],[20231201,4688.99],[20231202,4688.99],[20231203,4688.99],[20231204,4690.9],[20231205,4704.28],[20231206,4728.45],[20231207,4722.59],[20231208,4749.75],[20231209,4749.75],[20231210,4749.75],[20231211,4764.56],[20231212,4761.03],[20231213,4761.39],[20231214,4800.48],[20231215,4804.81],[20231216,4804.81],[20231217,4804.81],[20231218,4793.86],[20231219,4808.22],[20231220,4818.62],[20231221,4813.44],[20231222,4819.63],[20231223,4819.63],[20231224,4819.63],[20231225,4819.65],[20231226,4819.83],[20231227,4829.4],[20231228,4825.98],[20231229,4833.35],[20231230,4833.35],[20231231,4833.46],[20240101,4833.48],[20240102,4827.18],[20240103,4783.92],[20240104,4799.34],[20240105,4789.67],[20240106,4789.67],[20240107,4789.67],[20240108,4807.5],[20240109,4803.84],[20240110,4799.02],[20240111,4777.15],[20240112,4802.28],[20240113,4802.28],[20240114,4802.28],[20240115,4785.54],[20240116,4769.8],[20240117,4725.16],[20240118,4746.73],[20240119,4744.85],[20240120,4744.85],[20240121,4744.85],[20240122,4774.09],[20240123,4768.98],[20240124,4811.76],[20240125,4825.67],[20240126,4869.14],[20240127,4869.14],[20240128,4869.14],[20240129,4878.05],[20240130,4887.77],[20240131,4888.87],[20240201,4871.34],[20240202,4867.57],[20240203,4867.57],[20240204,4867.57],[20240205,4863.75],[20240206,4883.72],[20240207,4878.67],[20240208,4881.27],[20240209,4881.88],[20240210,4881.88],[20240211,4881.88],[20240212,4903.7],[20240213,4866.47],[20240214,4883.94],[20240215,4915.18],[20240216,4944.03],[20240217,4944.03],[20240218,4944.03],[20240219,4948.99],[20240220,4943.35],[20240221,4938.45],[20240222,4978.68],[20240223,4996.92],[20240224,4996.92],[20240225,4996.92],[20240226,4984.09],[20240227,4988.85],[20240228,4974.84],[20240229,4973.19],[20240301,4993.19],[20240302,4993.19],[20240303,4993.19],[20240304,4997.77],[20240305,4986.26],[20240306,4998.99],[20240307,5046.72],[20240308,5052.18],[20240309,5052.18],[20240310,5052.18],[20240311,5029.91],[20240312,5067.26],[20240313,5081.41],[20240314,5077.69],[20240315,5065.21],[20240316,5065.21],[20240317,5065.21],[20240318,5054.21],[20240319,5059.16],[20240320,5066.55],[20240321,5100.85],[20240322,5108.28],[20240323,5108.28],[20240324,5108.28],[20240325,5108.76],[20240326,5120.53],[20240327,5132.19],[20240328,5142.01],[20240329,5142.14],[20240330,5142.14],[20240331,5142.26],[20240401,5142.14],[20240402,5107.92],[20240403,5109.86],[20240404,5116.5],[20240405,5080.2],[20240406,5080.2],[20240407,5080.2],[20240408,5099.43],[20240409,5080.09],[20240410,5078.8],[20240411,5068.27],[20240412,5072.56],[20240413,5072.56],[20240414,5072.56],[20240415,5074.44],[20240416,5009.05],[20240417,5006.46],[20240418,5010.65],[20240419,5003.84],[20240420,5003.84],[20240421,5003.84],[20240422,5034.41],[20240423,5085.59],[20240424,5081.03],[20240425,5045.74],[20240426,5092.85],[20240427,5092.85],[20240428,5092.85],[20240429,5107.81],[20240430,5081.81],[20240501,5080.05],[20240502,5064.83],[20240503,5087.33],[20240504,5087.33],[20240505,5087.33],[20240506,5109.36],[20240507,5164.6],[20240508,5188.11],[20240509,5192.5],[20240510,5240.63],[20240511,5240.63],[20240512,5240.63],[20240513,5247.73],[20240514,5257.66],[20240515,5286.37],[20240516,5287.62],[20240517,5279.94],[20240518,5279.94],[20240519,5279.94],[20240520,5283.9],[20240521,5286.45],[20240522,5275.96],[20240523,5281.19],[20240524,5274.69],[20240525,5274.69],[20240526,5274.69],[20240527,5287.2],[20240528,5269.62],[20240529,5217.62],[20240530,5234.6],[20240531,5249.45],[20240601,5249.45],[20240602,5249.45],[20240603,5265.29],[20240604,5244.98],[20240605,5280.8],[20240606,5315.16],[20240607,5307.1],[20240608,5307.1],[20240609,5307.1],[20240610,5292.74],[20240611,5255.15],[20240612,5297.95],[20240613,5247.86],[20240614,5187.88],[20240615,5187.88],[20240616,5187.88],[20240617,5183.8],[20240618,5215.18],[20240619,5208.57],[20240620,5246.03],[20240621,5219.08],[20240622,5219.08],[20240623,5219.08],[20240624,5242.75],[20240625,5235.52],[20240626,5216.3],[20240627,5196.06],[20240628,5182.45],[20240629,5182.45],[20240630,5182.39],[20240701,5192.25],[20240702,5170.88],[20240703,5205.77],[20240704,5232.44],[20240705,5234.66],[20240706,5234.66],[20240707,5234.66],[20240708,5233.94],[20240709,5193.23],[20240710,5221.64],[20240711,5254.32],[20240712,5294.66],[20240713,5294.66],[20240714,5294.66],[20240715,5263.82],[20240716,5245.3],[20240717,5220.24],[20240718,5214.15],[20240719,5175.41],[20240720,5175.41],[20240721,5175.41],[20240722,5211.65],[20240723,5222.46],[20240724,5194.49],[20240725,5150.55],[20240726,5188.77],[20240727,5188.77],[20240728,5188.77],[20240729,5189.17],[20240730,5205.29],[20240731,5239.54],[20240801,5193.75],[20240802,5062.36],[20240803,5062.36],[20240804,5062.36],[20240805,4945.47],[20240806,4946.11],[20240807,5010.19],[20240808,5014.7],[20240809,5045.29],[20240810,5045.29],[20240811,5045.29],[20240812,5045.17],[20240813,5065.62],[20240814,5090.98],[20240815,5116.79],[20240816,5167.79],[20240817,5167.79],[20240818,5167.79],[20240819,5194.26],[20240820,5185.07],[20240821,5196.36],[20240822,5213.49],[20240823,5234.43],[20240824,5234.43],[20240825,5234.43],[20240826,5235.29],[20240827,5241.78],[20240828,5258.57],[20240829,5293.18],[20240830,5307.32],[20240831,5307.37],[20240901,5307.37],[20240902,5303.62],[20240903,5265.1],[20240904,5211.86],[20240905,5186.2],[20240906,5140.05],[20240907,5140.05],[20240908,5140.05],[20240909,5163.35],[20240910,5148.08],[20240911,5148.06],[20240912,5183.11],[20240913,5218.76],[20240914,5218.76],[20240915,5218.76],[20240916,5218.88],[20240917,5236.05],[20240918,5216.13],[20240919,5276.71],[20240920,5224.06],[20240921,5224.06],[20240922,5224.06],[20240923,5228.92],[20240924,5256.05],[20240925,5256],[20240926,5316.6],[20240927,5342.26],[20240928,5342.26],[20240929,5342.26],[20240930,5300.32],[20241001,5278.94],[20241002,5267.96],[20241003,5233.82],[20241004,5242.46],[20241005,5242.46],[20241006,5242.46],[20241007,5248.26],[20241008,5230.84],[20241009,5257.52],[20241010,5254.13],[20241011,5275.09],[20241012,5275.09],[20241013,5275.09],[20241014,5302.09],[20241015,5281.15],[20241016,5262.64],[20241017,5297.24],[20241018,5311.08],[20241019,5311.08],[20241020,5311.08],[20241021,5281.95],[20241022,5261.32],[20241023,5247.31],[20241024,5248.36],[20241025,5242.54],[20241026,5242.54],[20241027,5242.54],[20241028,5260.78],[20241029,5245.43],[20241030,5185.49],[20241031,5124],[20241101,5143.02],[20241102,5143.02],[20241103,5143.02],[20241104,5150.74],[20241105,5152.44],[20241106,5141.04],[20241107,5158.68],[20241108,5138.69],[20241109,5138.69],[20241110,5138.69],[20241111,5183.24],[20241112,5112.9],[20241113,5087.68],[20241114,5133.9],[20241115,5105.74],[20241116,5105.74],[20241117,5105.74],[20241118,5094.97],[20241119,5072.17],[20241120,5075.62],[20241121,5087.34],[20241122,5145.32],[20241123,5145.32],[20241124,5145.32],[20241125,5158.8],[20241126,5136.47],[20241127,5121.1],[20241128,5139.41],[20241129,5160.14],[20241130,5160.29],[20241201,5160.29],[20241202,5191.32],[20241203,5213.18],[20241204,5236.29],[20241205,5257.04],[20241206,5269.34],[20241207,5269.34],[20241208,5269.34],[20241209,5273.26],[20241210,5255.39],[20241211,5263.6],[20241212,5257.74],[20241213,5235.54],[20241214,5235.54],[20241215,5235.54],[20241216,5223.88],[20241217,5205.18],[20241218,5203.83],[20241219,5139.03],[20241220,5091.2],[20241221,5091.2],[20241222,5091.2],[20241223,5103.21],[20241224,5107.34],[20241225,5107.33],[20241226,5107.45],[20241227,5135.97],[20241228,5135.97],[20241229,5135.97],[20241230,5119.42],[20241231,5134.44],[20250101,5134.44],[20250102,5161.97],[20250103,5148.95],[20250104,5148.95],[20250105,5148.95],[20250106,5185.1],[20250107,5206.18],[20250108,5198.02],[20250109,5211.43],[20250110,5180.91],[20250111,5180.91],[20250112,5180.91],[20250113,5144.55],[20250114,5143.87],[20250115,5198.14],[20250116,5246.36],[20250117,5283.09],[20250118,5283.09],[20250119,5283.09],[20250120,5290.62],[20250121,5308.96],[20250122,5332.23],[20250123,5345.85],[20250124,5349.82],[20250125,5349.82],[20250126,5349.82],[20250127,5335.05],[20250128,5358.17],[20250129,5383.28],[20250130,5423.12],[20250131,5435.3],[20250201,5435.3],[20250202,5435.3],[20250203,5391.82],[20250204,5401.12],[20250205,5419.12],[20250206,5473.96],[20250207,5463.39],[20250208,5463.39],[20250209,5463.39],[20250210,5484.02],[20250211,5497.96],[20250212,5502.27],[20250213,5554.92],[20250214,5554.14],[20250215,5554.14],[20250216,5554.14],[20250217,5572.03],[20250218,5588.15],[20250219,5548.43],[20250220,5536.6],[20250221,5553.21],[20250222,5553.21],[20250223,5553.21],[20250224,5551.29],[20250225,5554.29],[20250226,5594.4],[20250227,5568.45],[20250228,5562.31],[20250301,5562.31],[20250302,5562.31],[20250303,5604.92],[20250304,5512.53],[20250305,5547.96],[20250306,5549.66],[20250307,5533.41],[20250308,5533.41],[20250309,5533.41],[20250310,5472.09],[20250311,5389.3],[20250312,5408.94],[20250313,5403.18],[20250314,5450.97],[20250315,5450.97],[20250316,5450.97],[20250317,5490.74],[20250318,5527.38],[20250319,5538.29],[20250320,5520.2],[20250321,5485.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.642,16€ |
| 2022 | 1.813,15€ |
| 2023 | 1.815,73€ |
| 2024 | 2.075,48€ |
| 2025 | 2.521,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,97% |
| 3 M | 15,20% |
| 6 M | 14,43% |
| lfd. Jahr | 14,13% |
| 1 Jahr | 21,49% |
| 3 Jahre | 39,06% |
| 5 Jahre | 148,95% |
| 10 Jahre | 68,90% |
| Entwicklung p.a. | 6,87% |
| Wertentwicklung seit Auflage | 96,74% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI Europe Enhanced Value Index widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| British American Tobacco | 5,04% |
| SANOFI SA | 4,21% |
| Novartis AG | 4,09% |
| SIEMENS N AG | 3,46% |
| HSBC Holdings PLC | 2,84% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 64.2159 | 52.757800 |
| 03.2021 - 03.2022 | 10.4126 | 6.168200 |
| 03.2022 - 03.2023 | 0.1422 | -3.161400 |
| 03.2023 - 03.2024 | 14.3054 | 14.633000 |
| 03.2024 - 03.2025 | 21.4855 | 8.953700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,93% | 14,58% | 19,12% | 16,92% |
| Sharpe Ratio | 1,77 | 0,58 | 0,58 | 0,30 |
| Tracking Error | 4,85% | 5,51% | 7,56% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,03 | 1,14 | 1,15 |
| Treynor Ratio | 16,94 | 8,18 | 9,61 | 4,44 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| British American Tobacco | 5,04% |
| SANOFI SA | 4,21% |
| Novartis AG | 4,09% |
| SIEMENS N AG | 3,46% |
| HSBC Holdings PLC | 2,84% |
| GlaxoSmithKline | 2,13% |
| MERCEDES-BENZ GROUP N AG | 2,02% |
| STELLANTIS NV | 2,02% |
| Nokia | 1,94% |
| INFINEON TECHNOLOGIES AG | 1,84% |
Länderverteilung (23. 03. 2025)
| Großbritannien | 25,67% |
| Deutschland | 22,40% |
| Frankreich | 20,79% |
| Italien | 6,83% |
| Schweiz | 5,45% |
| Spanien | 5,03% |
| Niederlande | 4,75% |
| Schweden | 3,55% |
| Europa | 2,31% |
| Finnland | 2,13% |
Branchenverteilung (23. 03. 2025)
| Finanzen | 20,79% |
| Industrie / Investitionsgüter | 17,51% |
| Gesundheit / Healthcare | 15,48% |
| Konsumgüter nicht-zyklisch | 10,57% |
| Konsumgüter zyklisch | 9,51% |
| Informationstechnologie | 6,93% |
| Grundstoffe | 5,78% |
| Energie | 4,57% |
| Technologie | 3,82% |
| Telekommunikationsdienstleister | 3,46% |
Assetverteilung (23. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.409,75 Mio. EUR |