Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCU
ISIN: LU0957594590
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (08. 06. 2023)
78,10 €
-0,22 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Resp. Global Credit Opport. AAH EUR"},"ts":[[20180525,109.04],[20180529,109.02],[20180530,108.94],[20180531,108.79],[20180601,108.72],[20180604,108.74],[20180605,108.63],[20180606,108.51],[20180607,108.47],[20180608,108.37],[20180611,108.36],[20180612,108.22],[20180613,108.06],[20180614,108.01],[20180615,107.85],[20180618,107.62],[20180619,107.49],[20180620,107.6],[20180621,107.56],[20180622,107.67],[20180625,107.6],[20180626,107.28],[20180627,107.56],[20180628,107.39],[20180629,107.13],[20180702,107.27],[20180703,107.29],[20180705,107.39],[20180706,107.51],[20180709,107.76],[20180710,108.21],[20180711,107.98],[20180712,107.93],[20180713,108],[20180716,107.98],[20180717,107.97],[20180718,107.93],[20180719,107.99],[20180720,108.05],[20180723,108.08],[20180724,108.05],[20180725,108.06],[20180726,108.28],[20180727,108.37],[20180730,108.43],[20180731,108.11],[20180801,108.36],[20180802,108.18],[20180803,108.24],[20180806,108.14],[20180807,108.13],[20180808,108.01],[20180809,107.89],[20180810,107.53],[20180813,107.08],[20180814,107.15],[20180816,106.96],[20180817,106.9],[20180820,106.95],[20180821,106.93],[20180822,107.08],[20180823,107.03],[20180824,107.02],[20180827,107.01],[20180828,106.7],[20180829,106.86],[20180830,106.72],[20180831,106.64],[20180904,106.21],[20180905,106.1],[20180906,106.12],[20180907,106.08],[20180910,106.12],[20180911,106.01],[20180912,106.07],[20180913,106.22],[20180914,106.27],[20180917,106.25],[20180918,106.17],[20180919,106.16],[20180920,106.32],[20180921,106.3],[20180924,106.43],[20180925,106.18],[20180926,106.49],[20180927,106.59],[20180928,106.52],[20181001,106.58],[20181002,106.77],[20181003,106.47],[20181004,106.25],[20181005,106.21],[20181009,106.18],[20181010,106.19],[20181011,106.16],[20181012,106.18],[20181015,106.3],[20181016,106.35],[20181017,106.42],[20181018,106.37],[20181019,106.2],[20181022,106.18],[20181023,106.03],[20181024,106.2],[20181025,105.91],[20181026,105.88],[20181029,105.37],[20181030,105.47],[20181031,105.35],[20181102,105.43],[20181105,105.55],[20181106,105.55],[20181107,105.52],[20181108,105.58],[20181109,105.47],[20181113,105.12],[20181114,105.08],[20181115,104.93],[20181116,104.88],[20181119,104.47],[20181120,104.31],[20181121,104.08],[20181123,104.26],[20181126,104.21],[20181127,104.01],[20181128,104.02],[20181129,104.2],[20181130,104.16],[20181203,104.41],[20181204,104.3],[20181206,104.06],[20181207,104.11],[20181210,103.95],[20181211,103.87],[20181212,103.57],[20181213,104],[20181214,103.93],[20181217,103.98],[20181218,103.98],[20181219,104.04],[20181220,103.89],[20181221,103.76],[20181227,103.78],[20181228,103.9],[20181231,103.96],[20190102,104.08],[20190103,104.24],[20190104,104.61],[20190107,104.95],[20190108,105.09],[20190109,105.32],[20190110,105.54],[20190111,105.39],[20190114,105.34],[20190115,105.33],[20190116,105.51],[20190117,105.54],[20190118,105.73],[20190122,105.68],[20190123,106.04],[20190124,105.86],[20190125,105.96],[20190128,105.85],[20190129,105.83],[20190130,106.01],[20190131,106.5],[20190201,106.47],[20190204,106.49],[20190205,106.64],[20190206,106.68],[20190207,106.58],[20190208,106.55],[20190211,106.38],[20190212,106.47],[20190213,106.56],[20190214,106.62],[20190215,106.61],[20190219,106.63],[20190220,106.67],[20190221,106.63],[20190222,106.77],[20190225,106.71],[20190226,106.84],[20190227,106.94],[20190228,106.89],[20190301,106.88],[20190304,106.86],[20190305,106.78],[20190306,106.67],[20190307,106.64],[20190308,106.16],[20190311,106.52],[20190312,106.57],[20190313,106.65],[20190314,106.67],[20190315,106.8],[20190318,106.87],[20190319,106.93],[20190320,106.95],[20190321,107.12],[20190322,107.2],[20190325,107.15],[20190326,107.15],[20190327,107.01],[20190328,107.02],[20190329,107.12],[20190401,107.23],[20190402,107.55],[20190403,107.61],[20190404,107.25],[20190405,107.51],[20190408,107.36],[20190409,107.4],[20190410,107.4],[20190411,107.4],[20190412,107.32],[20190415,107.42],[20190416,107.4],[20190417,107.8],[20190418,107.47],[20190423,107.49],[20190424,107.53],[20190425,106.96],[20190426,107.35],[20190429,107.3],[20190430,107.37],[20190502,107.31],[20190503,107.41],[20190506,107.39],[20190507,107.32],[20190508,107.23],[20190510,107.18],[20190513,106.95],[20190514,106.71],[20190515,107.14],[20190516,107.29],[20190517,107.28],[20190520,107.41],[20190521,107.42],[20190522,107.31],[20190523,107.22],[20190524,107.2],[20190528,107.24],[20190529,107.14],[20190531,107.46],[20190603,106.74],[20190604,107.51],[20190605,107.34],[20190606,107.51],[20190607,108.01],[20190611,107.96],[20190612,107.97],[20190613,108.25],[20190614,108.28],[20190617,107.95],[20190618,108.74],[20190619,109.04],[20190620,109.58],[20190621,109.51],[20190624,109.55],[20190625,109.46],[20190626,109.37],[20190627,109.81],[20190628,109.81],[20190701,109.88],[20190702,110.11],[20190703,110.37],[20190705,110.28],[20190708,110.21],[20190709,110.09],[20190710,110.07],[20190711,110.14],[20190712,109.74],[20190715,110.18],[20190716,109.8],[20190717,110.12],[20190718,110.15],[20190719,110.19],[20190722,110.25],[20190723,110.31],[20190724,110.46],[20190725,110.56],[20190726,110.59],[20190729,110.6],[20190730,110.5],[20190731,110.54],[20190801,110.51],[20190802,110.38],[20190805,109.77],[20190806,110.14],[20190807,110.29],[20190808,110.49],[20190809,110.6],[20190812,110.31],[20190813,110.07],[20190814,110.21],[20190816,110.31],[20190819,110.24],[20190820,110.36],[20190821,110.4],[20190822,110.57],[20190823,110.73],[20190826,110.63],[20190827,110.66],[20190828,110.58],[20190829,110.54],[20190830,110.64],[20190903,110.8],[20190904,110.91],[20190905,110.84],[20190906,110.86],[20190909,110.82],[20190910,110.66],[20190911,110.67],[20190912,110.89],[20190913,110.77],[20190916,110.45],[20190917,110.84],[20190918,110.92],[20190919,111.01],[20190920,111.2],[20190923,111.13],[20190924,111.07],[20190925,110.9],[20190926,110.97],[20190927,111.02],[20190930,111.06],[20191001,111.03],[20191002,110.95],[20191003,110.56],[20191004,110.65],[20191007,110.66],[20191008,110.91],[20191009,110.9],[20191010,110.91],[20191011,111.11],[20191015,111.47],[20191016,111.19],[20191017,111.2],[20191018,111.25],[20191021,111.19],[20191022,111.28],[20191023,111.33],[20191024,111.42],[20191025,111.47],[20191028,111.48],[20191029,111.43],[20191030,111.41],[20191031,111.46],[20191104,111.98],[20191105,111.91],[20191106,112.02],[20191107,111.61],[20191108,111.48],[20191112,111.38],[20191113,111.25],[20191114,110.92],[20191115,111.28],[20191118,111.24],[20191119,111.21],[20191120,111.55],[20191121,111.13],[20191122,111.12],[20191125,111.24],[20191126,111.33],[20191127,111.02],[20191129,111.45],[20191202,111.36],[20191203,111.37],[20191204,111.5],[20191205,111.55],[20191206,111.73],[20191209,111.81],[20191210,111.85],[20191211,111.94],[20191212,112.03],[20191213,112.3],[20191216,112.39],[20191217,112.47],[20191218,112.22],[20191219,112.55],[20191220,112.6],[20191223,112.68],[20191227,112.83],[20191230,112.91],[20191231,112.86],[20200102,112.95],[20200103,113.3],[20200106,112.97],[20200107,112.99],[20200108,112.66],[20200109,113.15],[20200110,113.35],[20200113,113.31],[20200114,113.38],[20200115,113.06],[20200116,113.1],[20200117,113.48],[20200121,113.52],[20200122,113.58],[20200123,113.29],[20200124,113.64],[20200127,113.37],[20200128,113.5],[20200129,113.67],[20200130,113.53],[20200131,113.87],[20200203,113.5],[20200204,113.57],[20200205,113.74],[20200206,113.95],[20200207,113.97],[20200210,113.89],[20200211,114],[20200212,114.16],[20200213,114.19],[20200214,114.32],[20200218,114.37],[20200219,114.44],[20200220,114.51],[20200221,114.51],[20200224,114.22],[20200225,114.07],[20200226,113.78],[20200227,113.03],[20200228,112.39],[20200302,112.53],[20200303,113.19],[20200304,113.54],[20200305,113.5],[20200306,112.86],[20200309,110.84],[20200310,110.25],[20200311,109.81],[20200312,107.9],[20200313,106.69],[20200316,103.16],[20200317,103.05],[20200318,102.95],[20200319,97.21],[20200320,99.5],[20200323,98.28],[20200324,98.3],[20200325,101.37],[20200326,103.09],[20200327,103.93],[20200330,101.53],[20200331,104.34],[20200401,99.97],[20200402,101.78],[20200403,101.91],[20200406,104.01],[20200407,102.75],[20200408,102.97],[20200409,106.13],[20200414,105.82],[20200415,105.95],[20200416,106.21],[20200417,106.54],[20200420,106.55],[20200421,106.07],[20200422,105.9],[20200423,106.25],[20200424,106.17],[20200427,106.13],[20200428,106.19],[20200429,106.46],[20200430,108.2],[20200504,106.59],[20200505,106.91],[20200506,106.97],[20200507,107.06],[20200508,107.09],[20200511,107.27],[20200512,107.52],[20200513,107.46],[20200514,107.14],[20200515,107.25],[20200518,107.77],[20200519,108.21],[20200520,108.8],[20200522,109.27],[20200526,110.18],[20200527,110.56],[20200528,110.75],[20200529,110.67],[20200602,111.14],[20200603,111.7],[20200604,111.9],[20200605,112.63],[20200608,112.93],[20200609,112.8],[20200611,112.17],[20200612,112.25],[20200615,111.96],[20200616,112.36],[20200617,112.78],[20200618,112.78],[20200619,113.01],[20200622,112.89],[20200624,112.89],[20200625,112.74],[20200626,112.86],[20200629,112.76],[20200630,112.63],[20200701,112.66],[20200702,113.37],[20200706,113.53],[20200707,113.58],[20200708,113.47],[20200709,113.59],[20200710,113.48],[20200713,113.71],[20200714,113.58],[20200715,113.46],[20200716,113.99],[20200717,114.11],[20200720,114.26],[20200721,114.67],[20200722,114.81],[20200723,115.02],[20200724,115.03],[20200727,115.08],[20200728,115.07],[20200729,115.04],[20200730,115.02],[20200731,114.75],[20200803,115.1],[20200804,115.3],[20200805,115.55],[20200806,115.7],[20200807,115.7],[20200810,115.76],[20200811,115.9],[20200812,115.82],[20200813,115.77],[20200814,115.63],[20200817,115.52],[20200818,115.54],[20200819,115.57],[20200820,115.49],[20200821,115.55],[20200824,115.63],[20200825,115.67],[20200826,115.63],[20200827,115.58],[20200828,115.56],[20200831,115.54],[20200901,115.68],[20200902,115.91],[20200903,115.96],[20200904,115.81],[20200908,115.81],[20200909,115.76],[20200910,115.82],[20200911,115.72],[20200914,115.38],[20200915,115.82],[20200916,115.88],[20200917,115.78],[20200918,115.84],[20200921,115.43],[20200922,115.17],[20200923,115.07],[20200924,114.69],[20200925,114.61],[20200928,114.6],[20200929,114.32],[20200930,114.74],[20201001,114.82],[20201002,114.89],[20201005,115.06],[20201006,115.15],[20201007,115.22],[20201008,115.83],[20201009,115.56],[20201013,115.67],[20201014,115.63],[20201015,115.35],[20201016,115.45],[20201019,115.54],[20201020,115.55],[20201021,115.52],[20201022,115.51],[20201023,115.54],[20201026,115.5],[20201027,115.55],[20201028,115.3],[20201029,115.15],[20201030,115.04],[20201102,115.08],[20201103,115.35],[20201104,115.81],[20201105,116.42],[20201106,116.35],[20201109,117.01],[20201110,117.25],[20201112,116.9],[20201113,116.87],[20201116,117.13],[20201117,116.82],[20201118,116.92],[20201119,117.34],[20201120,117.47],[20201123,117.57],[20201124,117.71],[20201125,117.79],[20201127,117.91],[20201130,117.96],[20201201,118.06],[20201202,118.19],[20201203,118.36],[20201204,118.53],[20201207,118.55],[20201208,118.47],[20201209,118.53],[20201210,118.53],[20201211,118.59],[20201214,118.63],[20201215,118.67],[20201216,118.77],[20201217,118.83],[20201218,118.94],[20201221,119.2],[20201222,118.86],[20201223,118.9],[20201228,118.99],[20201229,118.99],[20201230,119.09],[20201231,119.09],[20210104,119.29],[20210105,119.83],[20210106,119.75],[20210107,119.3],[20210108,119.36],[20210111,119.13],[20210112,118.87],[20210113,118.91],[20210114,118.93],[20210115,118.87],[20210119,118.84],[20210120,118.87],[20210121,119.45],[20210122,118.87],[20210125,118.9],[20210126,118.96],[20210127,118.83],[20210128,118.75],[20210129,119.37],[20210201,119],[20210202,119.61],[20210203,119.27],[20210204,119.37],[20210205,119.51],[20210208,119.52],[20210209,119.49],[20210210,119.49],[20210211,119.62],[20210212,119.58],[20210216,119.83],[20210217,119.78],[20210218,119.17],[20210219,118.57],[20210222,118.68],[20210223,118.65],[20210224,118.63],[20210225,118.28],[20210226,118.55],[20210301,118.36],[20210302,118.35],[20210303,118.23],[20210304,117.92],[20210305,117.46],[20210308,116.86],[20210309,116.99],[20210310,117.62],[20210311,117.6],[20210312,117.28],[20210315,117.27],[20210316,117.5],[20210317,117.31],[20210318,117.2],[20210319,117.25],[20210322,117.16],[20210323,117.16],[20210324,117.27],[20210325,117.2],[20210326,117.12],[20210329,117.07],[20210330,117.27],[20210331,117.34],[20210401,117.17],[20210406,117.3],[20210407,117.43],[20210408,118.11],[20210409,117.52],[20210412,117.51],[20210413,117.5],[20210414,117.64],[20210415,117.88],[20210416,118.08],[20210419,118.06],[20210420,118.3],[20210421,117.82],[20210422,117.87],[20210423,118.38],[20210426,117.8],[20210427,118.19],[20210428,118.12],[20210429,118.2],[20210430,118.28],[20210503,117.74],[20210504,117.77],[20210505,117.84],[20210506,117.91],[20210507,118.04],[20210510,118.14],[20210511,117.99],[20210512,117.78],[20210514,117.93],[20210517,119.3],[20210518,119.39],[20210519,118.73],[20210520,118.82],[20210521,118.92],[20210525,119.2],[20210526,119.28],[20210527,119.36],[20210528,119.44],[20210531,119.3],[20210601,120.05],[20210602,119.64],[20210603,119.61],[20210604,119.66],[20210607,119.71],[20210608,119.87],[20210609,120.06],[20210610,120.15],[20210611,120.83],[20210614,120.29],[20210615,120.12],[20210616,120.59],[20210617,119.98],[20210618,120.01],[20210621,119.87],[20210622,119.83],[20210624,119.93],[20210625,119.98],[20210628,120.06],[20210629,120.01],[20210630,119.99],[20210701,119.94],[20210702,119.99],[20210706,119.99],[20210707,120.05],[20210708,120.05],[20210709,120.02],[20210712,120.06],[20210713,120.05],[20210714,120.13],[20210715,120.22],[20210716,120.31],[20210719,120.26],[20210720,120.27],[20210721,120.22],[20210722,120.32],[20210723,120.37],[20210726,120.31],[20210727,120.18],[20210728,120.12],[20210729,120.22],[20210730,119.95],[20210802,120.7],[20210803,120.42],[20210804,120.45],[20210805,120.45],[20210806,120.23],[20210809,120.1],[20210810,120.07],[20210811,120],[20210812,120.09],[20210813,120.2],[20210816,120.18],[20210817,120.21],[20210818,120.17],[20210819,120.12],[20210820,120.13],[20210823,120.2],[20210824,120.29],[20210825,120.67],[20210826,120.37],[20210827,120.47],[20210830,120.61],[20210831,121.04],[20210901,121.13],[20210902,120.88],[20210903,121.09],[20210907,120.75],[20210908,120.69],[20210909,120.73],[20210910,120.73],[20210913,120.77],[20210914,120.84],[20210915,120.89],[20210916,120.8],[20210917,120.59],[20210920,120.24],[20210921,120.29],[20210922,120.35],[20210923,120.2],[20210924,119.93],[20210927,119.77],[20210928,119.4],[20210929,119.47],[20210930,119.33],[20211001,119.2],[20211004,119.04],[20211005,118.86],[20211006,118.7],[20211007,118.81],[20211008,118.6],[20211012,118.09],[20211013,118.25],[20211014,118.52],[20211015,118.62],[20211018,118.53],[20211019,118.69],[20211020,118.63],[20211021,118.37],[20211022,118.21],[20211025,118.24],[20211026,118.35],[20211027,118.46],[20211028,118.37],[20211029,118.6],[20211102,117.99],[20211103,117.99],[20211104,118.19],[20211105,118.48],[20211108,118.54],[20211109,118.52],[20211110,118.37],[20211112,118.49],[20211115,118.81],[20211116,118.31],[20211117,118.25],[20211118,118.29],[20211119,118.27],[20211122,117.94],[20211123,117.51],[20211124,117.45],[20211126,117.2],[20211129,117.26],[20211130,117.29],[20211201,117.37],[20211202,117.58],[20211203,117.76],[20211206,117.86],[20211207,118.24],[20211208,118.32],[20211209,118.32],[20211210,118.4],[20211213,118.37],[20211214,118.57],[20211215,118.1],[20211216,118.16],[20211217,118.09],[20211220,117.93],[20211221,117.81],[20211222,117.85],[20211223,117.82],[20211227,117.85],[20211228,117.89],[20211229,117.87],[20211230,117.97],[20211231,117.98],[20220103,117.78],[20220104,117.66],[20220105,117.49],[20220106,117.5],[20220107,116.98],[20220110,116.73],[20220111,116.78],[20220112,117.23],[20220113,116.61],[20220114,116.62],[20220118,115.75],[20220119,115.92],[20220120,116.11],[20220121,116.16],[20220124,115.86],[20220125,115.68],[20220126,115.75],[20220127,115.65],[20220128,115.54],[20220131,115.57],[20220201,115.38],[20220202,116.01],[20220203,115.69],[20220204,115.13],[20220207,114.8],[20220208,114.81],[20220209,115.1],[20220210,114.83],[20220211,114.33],[20220214,114.26],[20220215,113.98],[20220216,114.17],[20220217,114.03],[20220218,113.98],[20220222,113.4],[20220223,113],[20220224,111.45],[20220225,111.9],[20220228,111.86],[20220301,110.74],[20220302,110.62],[20220303,110.5],[20220304,109.28],[20220307,108.03],[20220308,107.86],[20220309,108.55],[20220310,108.57],[20220311,108.59],[20220314,108.27],[20220315,108.17],[20220316,108.94],[20220317,109.45],[20220318,109.62],[20220321,109.52],[20220322,109.28],[20220323,108.79],[20220324,109.45],[20220325,109.43],[20220328,109.52],[20220329,110.08],[20220330,110.23],[20220331,110.94],[20220401,110.95],[20220404,110.68],[20220405,110.41],[20220406,109.97],[20220407,109.8],[20220408,109.53],[20220411,109.01],[20220412,109.06],[20220413,109.08],[20220414,108.97],[20220419,108.6],[20220420,108.68],[20220421,108.47],[20220422,108.08],[20220425,107.92],[20220426,107.86],[20220427,107.15],[20220428,107.35],[20220429,107.01],[20220502,107.07],[20220503,106.67],[20220504,106.77],[20220505,106.5],[20220506,105.95],[20220510,105.52],[20220511,106.03],[20220512,105.57],[20220513,105.13],[20220516,105.48],[20220517,105.77],[20220518,105.59],[20220519,105.44],[20220520,105.22],[20220523,105.79],[20220524,105.88],[20220525,106.27],[20220527,107.26],[20220531,106.77],[20220601,107.13],[20220602,106.77],[20220603,106.99],[20220607,106.64],[20220608,106.45],[20220609,106.02],[20220610,105.34],[20220613,103.78],[20220614,103.34],[20220615,103.64],[20220616,103.21],[20220617,103.16],[20220621,103.46],[20220622,103.1],[20220624,103.18],[20220627,103.01],[20220628,102.63],[20220629,102.34],[20220630,102.04],[20220701,101.96],[20220705,102.33],[20220706,102.25],[20220707,102.31],[20220708,102.34],[20220711,102.72],[20220712,102.13],[20220713,101.9],[20220714,101.49],[20220715,101.81],[20220718,101.97],[20220719,102.13],[20220720,102.59],[20220721,102.84],[20220722,103.41],[20220725,103.59],[20220726,103.43],[20220727,103.6],[20220728,104.19],[20220729,104.72],[20220801,104.99],[20220802,104.87],[20220803,104.89],[20220804,105.22],[20220805,104.99],[20220808,105.22],[20220809,105.07],[20220810,105.94],[20220811,106.12],[20220812,105.61],[20220816,105.65],[20220817,105.19],[20220818,105.12],[20220819,104.6],[20220822,103.92],[20220823,103.94],[20220824,103.92],[20220825,104.15],[20220826,104.03],[20220829,103.57],[20220830,103.33],[20220831,103.42],[20220901,102.49],[20220902,102.86],[20220906,102.47],[20220907,102.66],[20220908,102.91],[20220909,103.2],[20220912,103.48],[20220913,103.01],[20220914,102.86],[20220915,102.28],[20220916,102.4],[20220919,102.31],[20220920,102.02],[20220921,101.92],[20220922,101.58],[20220923,100.92],[20220926,99.89],[20220927,99.49],[20220928,99.14],[20220929,98.33],[20220930,98.44],[20221003,99.38],[20221004,100.16],[20221005,99.9],[20221006,99.82],[20221007,99.49],[20221011,98.31],[20221012,98.67],[20221013,98.43],[20221014,97.92],[20221017,98.66],[20221018,98.84],[20221019,98.02],[20221020,98.13],[20221021,97.92],[20221024,98.04],[20221025,98.48],[20221026,98.99],[20221027,99.38],[20221028,99.41],[20221031,98.84],[20221102,99.54],[20221103,99.46],[20221104,99.31],[20221107,99.48],[20221108,99.71],[20221109,99.75],[20221110,100.63],[20221114,101.17],[20221115,101.74],[20221116,101.83],[20221117,101.53],[20221118,101.64],[20221121,101.65],[20221122,101.99],[20221123,102.28],[20221125,102.18],[20221128,102.54],[20221129,102.57],[20221130,102.86],[20221201,103.39],[20221202,103.53],[20221205,103.5],[20221206,103.27],[20221207,103.37],[20221208,103.48],[20221209,103.44],[20221212,103.33],[20221213,103.79],[20221214,103.82],[20221215,103.68],[20221216,103.38],[20221219,102.65],[20221220,102.92],[20221221,102.64],[20221222,103.15],[20221223,103.06],[20221227,102.81],[20221228,102.64],[20221229,102.81],[20221230,102.74],[20230103,102.96],[20230104,103.27],[20230105,103.2],[20230106,103.74],[20230109,104.12],[20230110,103.97],[20230111,104.34],[20230112,104.81],[20230113,104.94],[20230117,104.92],[20230118,105.39],[20230119,105.17],[20230120,105.06],[20230123,105.06],[20230124,105.2],[20230125,105.34],[20230126,105.39],[20230127,104.92],[20230130,105.07],[20230131,104.97],[20230201,105.22],[20230202,105.93],[20230203,105.58],[20230206,104.99],[20230207,104.66],[20230208,104.15],[20230209,104.48],[20230210,104.01],[20230213,103.96],[20230214,103.93],[20230215,104.15],[20230216,103.5],[20230217,103.32],[20230221,102.32],[20230222,102.75],[20230223,103.09],[20230224,102.84],[20230227,102.91],[20230228,102.32],[20230301,102.7],[20230302,102.41],[20230303,102.74],[20230306,103.01],[20230307,102.91],[20230308,102.79],[20230309,102.81],[20230310,102.46],[20230313,102.86],[20230314,102.75],[20230315,102.56],[20230316,102.52],[20230317,102.56],[20230320,101.99],[20230321,102.52],[20230322,102.78],[20230323,102.97],[20230324,102.75],[20230327,102.77],[20230328,102.77],[20230329,102.95],[20230330,103.32],[20230331,103.74],[20230403,104],[20230404,104.05],[20230405,103.97],[20230406,103.93],[20230411,103.85],[20230412,104.06],[20230413,104.16],[20230414,104.1],[20230417,103.91],[20230418,104],[20230419,103.82],[20230420,103.8],[20230421,103.79],[20230424,103.88],[20230425,104.01],[20230426,103.85],[20230427,103.93],[20230428,104.19],[20230502,104.14],[20230503,104.35],[20230504,104.34],[20230505,104.35],[20230508,104.28],[20230510,104.37],[20230511,104.46],[20230512,104.39],[20230515,104.21],[20230516,104.11],[20230517,104.05],[20230519,103.96],[20230522,104.01],[20230523,104.29],[20230524,104.13],[20230525,103.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,406.21],[20180530,405.01],[20180531,403.87],[20180601,404.14],[20180602,404.14],[20180603,404.14],[20180604,403.26],[20180605,404.24],[20180606,402.28],[20180607,400.95],[20180608,402.13],[20180609,402.13],[20180610,402.13],[20180611,401.5],[20180612,401.44],[20180613,401.8],[20180614,402.67],[20180615,404.94],[20180616,404.94],[20180617,404.94],[20180618,404.4],[20180619,405.34],[20180620,404.81],[20180621,405.39],[20180622,403.88],[20180623,403.88],[20180624,403.88],[20180625,402.61],[20180626,402.63],[20180627,403.25],[20180628,403.08],[20180629,401.93],[20180630,401.93],[20180701,401.93],[20180702,401.58],[20180703,401.61],[20180704,401.89],[20180705,401.4],[20180706,401.58],[20180707,401.58],[20180708,401.58],[20180709,401.14],[20180710,402.87],[20180711,402.25],[20180712,403.61],[20180713,404.17],[20180714,404.17],[20180715,404.17],[20180716,403.17],[20180717,403.4],[20180718,405],[20180719,405.48],[20180720,404.16],[20180721,404.16],[20180722,404.16],[20180723,403.4],[20180724,403.79],[20180725,404.54],[20180726,404.53],[20180727,406.42],[20180728,406.42],[20180729,406.42],[20180730,405.59],[20180731,404.76],[20180801,405.4],[20180802,406.31],[20180803,407.21],[20180804,407.21],[20180805,407.21],[20180806,407.89],[20180807,407.17],[20180808,407.24],[20180809,406.92],[20180810,408.62],[20180811,408.62],[20180812,408.62],[20180813,408.51],[20180814,408.75],[20180815,409.59],[20180816,409.19],[20180817,408.75],[20180818,408.75],[20180819,408.75],[20180820,408.53],[20180821,407.23],[20180822,405.3],[20180823,405.81],[20180824,405.64],[20180825,405.64],[20180826,405.64],[20180827,405.13],[20180828,403.4],[20180829,404.03],[20180830,403.16],[20180831,403.68],[20180901,403.68],[20180902,403.68],[20180903,403.87],[20180904,404.23],[20180905,403.45],[20180906,402.67],[20180907,403.02],[20180908,403.02],[20180909,403.02],[20180910,403.65],[20180911,403.6],[20180912,403.79],[20180913,403.61],[20180914,402.72],[20180915,402.72],[20180916,402.72],[20180917,403.3],[20180918,403.19],[20180919,403.53],[20180920,402.37],[20180921,402.76],[20180922,402.76],[20180923,402.76],[20180924,402.4],[20180925,401.96],[20180926,403.07],[20180927,403.93],[20180928,406.24],[20180929,406.24],[20180930,406.31],[20181001,405.89],[20181002,407.15],[20181003,407.08],[20181004,406.61],[20181005,406.16],[20181006,406.16],[20181007,406.16],[20181008,406.42],[20181009,406.93],[20181010,405.33],[20181011,403.82],[20181012,404.1],[20181013,404.1],[20181014,404.1],[20181015,404.2],[20181016,404.6],[20181017,405.68],[20181018,405.62],[20181019,405.69],[20181020,405.69],[20181021,405.69],[20181022,405.22],[20181023,405.03],[20181024,406.32],[20181025,405.21],[20181026,406.3],[20181027,406.3],[20181028,406.3],[20181029,405.45],[20181030,405.16],[20181031,405.88],[20181101,405.3],[20181102,405.14],[20181103,405.14],[20181104,405.14],[20181105,406.23],[20181106,405.45],[20181107,405.03],[20181108,405.94],[20181109,406.89],[20181110,406.89],[20181111,406.89],[20181112,407.85],[20181113,407.28],[20181114,406.08],[20181115,405.05],[20181116,403.96],[20181117,403.96],[20181118,403.96],[20181119,402.04],[20181120,400.88],[20181121,401.34],[20181122,401.48],[20181123,402.34],[20181124,402.34],[20181125,402.34],[20181126,402.04],[20181127,402.1],[20181128,403.14],[20181129,401.94],[20181130,402.15],[20181201,402.15],[20181202,402.15],[20181203,403.84],[20181204,402.27],[20181205,402.73],[20181206,401.86],[20181207,401.66],[20181208,401.66],[20181209,401.66],[20181210,399.95],[20181211,400.84],[20181212,401.79],[20181213,402],[20181214,403.46],[20181215,403.46],[20181216,403.46],[20181217,402.51],[20181218,401.42],[20181219,400.62],[20181220,398.65],[20181221,398.3],[20181222,398.3],[20181223,398.3],[20181224,398.23],[20181225,398.23],[20181226,398.13],[20181227,398.61],[20181228,397.83],[20181229,397.83],[20181230,397.83],[20181231,398.16],[20190101,398.16],[20190102,399.34],[20190103,400.57],[20190104,401.04],[20190105,401.04],[20190106,401.04],[20190107,401.73],[20190108,402.75],[20190109,403.95],[20190110,402.51],[20190111,402.85],[20190112,402.85],[20190113,402.85],[20190114,404.07],[20190115,405.12],[20190116,406.76],[20190117,406.78],[20190118,407.39],[20190119,407.39],[20190120,407.39],[20190121,407.94],[20190122,408.33],[20190123,408.32],[20190124,409.16],[20190125,409.65],[20190126,409.65],[20190127,409.65],[20190128,407.98],[20190129,408.11],[20190130,408.42],[20190131,408.9],[20190201,409.46],[20190202,409.46],[20190203,409.46],[20190204,410.38],[20190205,411.51],[20190206,412.28],[20190207,412.91],[20190208,412.7],[20190209,412.7],[20190210,412.7],[20190211,413],[20190212,413.62],[20190213,413.63],[20190214,414.49],[20190215,415.02],[20190216,415.02],[20190217,415.02],[20190218,414.47],[20190219,414.87],[20190220,414.25],[20190221,413.85],[20190222,414.85],[20190223,414.85],[20190224,414.85],[20190225,414.97],[20190226,415.27],[20190227,415.48],[20190228,414.91],[20190301,415.26],[20190302,415.26],[20190303,415.26],[20190304,416.31],[20190305,416.52],[20190306,416.51],[20190307,416.84],[20190308,417.27],[20190309,417.27],[20190310,417.27],[20190311,417.37],[20190312,417.42],[20190313,417.38],[20190314,417.66],[20190315,417.9],[20190316,417.9],[20190317,417.9],[20190318,417.77],[20190319,417.8],[20190320,418.42],[20190321,418.32],[20190322,419.77],[20190323,419.77],[20190324,419.77],[20190325,419.4],[20190326,420.18],[20190327,420.66],[20190328,421.52],[20190329,421.53],[20190330,421.53],[20190331,421.53],[20190401,422.14],[20190402,423.2],[20190403,422.87],[20190404,423.34],[20190405,423.32],[20190406,423.32],[20190407,423.32],[20190408,423.23],[20190409,422.85],[20190410,423.12],[20190411,423.26],[20190412,422.44],[20190413,422.44],[20190414,422.44],[20190415,422.73],[20190416,422.8],[20190417,422.94],[20190418,423.9],[20190419,423.9],[20190420,423.9],[20190421,423.9],[20190422,423.85],[20190423,424.07],[20190424,424.9],[20190425,425.97],[20190426,426.08],[20190427,426.08],[20190428,426.08],[20190429,425.84],[20190430,424.87],[20190501,424.84],[20190502,424.61],[20190503,425.98],[20190504,425.98],[20190505,425.98],[20190506,425.35],[20190507,425.12],[20190508,424.39],[20190509,424.16],[20190510,423.32],[20190511,423.32],[20190512,423.32],[20190513,422.4],[20190514,422.82],[20190515,423.67],[20190516,423.57],[20190517,424.14],[20190518,424.14],[20190519,424.14],[20190520,424.35],[20190521,424.51],[20190522,424.39],[20190523,424.69],[20190524,424.01],[20190525,424.01],[20190526,424.01],[20190527,423.88],[20190528,423.92],[20190529,424.19],[20190530,424.51],[20190531,424.44],[20190601,424.44],[20190602,424.44],[20190603,424.05],[20190604,423.29],[20190605,423.61],[20190606,423.73],[20190607,424.43],[20190608,424.43],[20190609,424.43],[20190610,424.45],[20190611,424.55],[20190612,424.7],[20190613,425.53],[20190614,426.25],[20190615,426.25],[20190616,426.25],[20190617,426.76],[20190618,428.91],[20190619,429.45],[20190620,429.42],[20190621,429.47],[20190622,429.47],[20190623,429.47],[20190624,429.67],[20190625,429.41],[20190626,429.05],[20190627,429.43],[20190628,429.82],[20190629,429.82],[20190630,429.82],[20190701,430.66],[20190702,431.3],[20190703,432.11],[20190704,432.38],[20190705,432.2],[20190706,432.2],[20190707,432.2],[20190708,432.13],[20190709,431.56],[20190710,431.59],[20190711,431.51],[20190712,431.52],[20190713,431.52],[20190714,431.52],[20190715,431.93],[20190716,431.76],[20190717,431.81],[20190718,431.74],[20190719,431.81],[20190720,431.81],[20190721,431.81],[20190722,432],[20190723,434.9],[20190724,436.22],[20190725,436.45],[20190726,436.55],[20190727,436.55],[20190728,436.55],[20190729,436.59],[20190730,436.23],[20190731,436.31],[20190801,436.25],[20190802,435.99],[20190803,435.99],[20190804,435.99],[20190805,434.43],[20190806,434.01],[20190807,433.56],[20190808,434.24],[20190809,434.49],[20190810,434.49],[20190811,434.49],[20190812,433.87],[20190813,432.7],[20190814,432.68],[20190815,433.25],[20190816,435.07],[20190817,435.07],[20190818,435.07],[20190819,434.52],[20190820,435.54],[20190821,435.67],[20190822,436.38],[20190823,437.02],[20190824,437.02],[20190825,437.02],[20190826,436.17],[20190827,436.48],[20190828,437.07],[20190829,437.14],[20190830,438.16],[20190831,438.16],[20190901,438.16],[20190902,439.21],[20190903,440.55],[20190904,439.7],[20190905,439.03],[20190906,439.96],[20190907,439.96],[20190908,439.96],[20190909,439.74],[20190910,439.25],[20190911,439.88],[20190912,441.13],[20190913,438.24],[20190914,438.24],[20190915,438.24],[20190916,439.65],[20190917,439.79],[20190918,439.29],[20190919,439.06],[20190920,440.04],[20190921,440.04],[20190922,440.04],[20190923,441.28],[20190924,440.99],[20190925,440.66],[20190926,441.39],[20190927,441.44],[20190928,441.44],[20190929,441.44],[20190930,442.45],[20191001,442.15],[20191002,441.15],[20191003,440.34],[20191004,440.16],[20191005,440.16],[20191006,440.16],[20191007,439.67],[20191008,439.58],[20191009,439.52],[20191010,438.49],[20191011,438.54],[20191012,438.54],[20191013,438.54],[20191014,438.86],[20191015,439.74],[20191016,439.54],[20191017,438.08],[20191018,437.63],[20191019,437.63],[20191020,437.63],[20191021,436.98],[20191022,438.12],[20191023,438.54],[20191024,438.58],[20191025,439.04],[20191026,439.04],[20191027,439.04],[20191028,439.23],[20191029,439.31],[20191030,438.77],[20191031,438.11],[20191101,438.55],[20191102,438.55],[20191103,438.55],[20191104,438.48],[20191105,439.32],[20191106,439.83],[20191107,439.93],[20191108,440.37],[20191109,440.37],[20191110,440.37],[20191111,440.24],[20191112,440.53],[20191113,440.57],[20191114,440.89],[20191115,440.38],[20191116,440.38],[20191117,440.38],[20191118,439.63],[20191119,439.25],[20191120,439.41],[20191121,438.6],[20191122,439.4],[20191123,439.4],[20191124,439.4],[20191125,440.7],[20191126,441.06],[20191127,441.42],[20191128,441.6],[20191129,442.12],[20191130,442.12],[20191201,442.12],[20191202,441.1],[20191203,440.22],[20191204,440.37],[20191205,440.38],[20191206,440.98],[20191207,440.98],[20191208,440.98],[20191209,441.95],[20191210,442.12],[20191211,442.72],[20191212,441.88],[20191213,441.97],[20191214,441.97],[20191215,441.97],[20191216,443.19],[20191217,443.22],[20191218,444.5],[20191219,444.76],[20191220,445.46],[20191221,445.46],[20191222,445.46],[20191223,446.1],[20191224,446.12],[20191225,446.12],[20191226,446.21],[20191227,445.49],[20191228,445.49],[20191229,445.49],[20191230,444.81],[20191231,443.96],[20200101,443.96],[20200102,445.02],[20200103,446.23],[20200104,446.23],[20200105,446.23],[20200106,445.3],[20200107,445.92],[20200108,447.19],[20200109,447.62],[20200110,448.54],[20200111,448.54],[20200112,448.54],[20200113,448.06],[20200114,448.58],[20200115,448.17],[20200116,448.02],[20200117,449.42],[20200118,449.42],[20200119,449.42],[20200120,449.92],[20200121,449.47],[20200122,450.31],[20200123,450.23],[20200124,451.38],[20200125,451.38],[20200126,451.38],[20200127,450.52],[20200128,451.19],[20200129,451.68],[20200130,451.03],[20200131,450.5],[20200201,450.5],[20200202,450.5],[20200203,450.26],[20200204,450.87],[20200205,451.87],[20200206,452.89],[20200207,453.77],[20200208,453.77],[20200209,453.77],[20200210,454.24],[20200211,455.79],[20200212,456.14],[20200213,457.27],[20200214,458.27],[20200215,458.27],[20200216,458.27],[20200217,458.53],[20200218,458.98],[20200219,459.55],[20200220,459.74],[20200221,459.74],[20200222,459.74],[20200223,459.74],[20200224,457.99],[20200225,456.75],[20200226,454.46],[20200227,449.95],[20200228,446.68],[20200229,446.68],[20200301,446.68],[20200302,443.9],[20200303,445.68],[20200304,446.65],[20200305,444.53],[20200306,438.82],[20200307,438.82],[20200308,438.82],[20200309,426.97],[20200310,425.14],[20200311,421.53],[20200312,412.75],[20200313,411.39],[20200314,411.39],[20200315,411.39],[20200316,401.29],[20200317,398.31],[20200318,385.71],[20200319,379.99],[20200320,380.26],[20200321,380.26],[20200322,380.26],[20200323,373.4],[20200324,373.61],[20200325,379.32],[20200326,384.03],[20200327,387.44],[20200328,387.44],[20200329,387.44],[20200330,386.83],[20200331,390.32],[20200401,388.88],[20200402,389.05],[20200403,390.05],[20200404,390.05],[20200405,390.05],[20200406,390.7],[20200407,391.86],[20200408,393.61],[20200409,399.39],[20200410,399.53],[20200411,399.53],[20200412,399.53],[20200413,399.86],[20200414,404.42],[20200415,406.31],[20200416,406.54],[20200417,408.44],[20200418,408.44],[20200419,408.44],[20200420,408.01],[20200421,405.87],[20200422,404.75],[20200423,406.89],[20200424,406.14],[20200425,406.14],[20200426,406.14],[20200427,405.32],[20200428,405.17],[20200429,407.6],[20200430,408.33],[20200501,408.06],[20200502,408.06],[20200503,408.06],[20200504,406.26],[20200505,408.48],[20200506,409.02],[20200507,410.39],[20200508,410.03],[20200509,410.03],[20200510,410.03],[20200511,410.35],[20200512,410.63],[20200513,409.87],[20200514,410.15],[20200515,409.71],[20200516,409.71],[20200517,409.71],[20200518,411.16],[20200519,410.39],[20200520,412.23],[20200521,412.57],[20200522,415.35],[20200523,415.35],[20200524,415.35],[20200525,415.66],[20200526,416.85],[20200527,418.62],[20200528,419.36],[20200529,417.48],[20200530,417.48],[20200531,417.48],[20200601,418.1],[20200602,419.59],[20200603,421.82],[20200604,422.11],[20200605,423.75],[20200606,423.75],[20200607,423.75],[20200608,426.78],[20200609,426.37],[20200610,424.91],[20200611,422.68],[20200612,422.75],[20200613,422.75],[20200614,422.75],[20200615,423.18],[20200616,424.85],[20200617,426.65],[20200618,426.49],[20200619,426.95],[20200620,426.95],[20200621,426.95],[20200622,426.67],[20200623,425.57],[20200624,424.67],[20200625,425.39],[20200626,424.87],[20200627,424.87],[20200628,424.87],[20200629,422.97],[20200630,424.42],[20200701,424.94],[20200702,424.81],[20200703,425.73],[20200704,425.73],[20200705,425.73],[20200706,425.15],[20200707,425.98],[20200708,425.98],[20200709,425.01],[20200710,425.96],[20200711,425.96],[20200712,425.96],[20200713,425.35],[20200714,424.32],[20200715,423.97],[20200716,424.82],[20200717,425.21],[20200718,425.21],[20200719,425.21],[20200720,425.52],[20200721,427.48],[20200722,425.93],[20200723,427.04],[20200724,426.09],[20200725,426.09],[20200726,426.09],[20200727,423.67],[20200728,424.32],[20200729,424.63],[20200730,424.38],[20200731,422.78],[20200801,422.78],[20200802,422.78],[20200803,424.72],[20200804,424.97],[20200805,424.55],[20200806,425.23],[20200807,425.66],[20200808,425.66],[20200809,425.66],[20200810,426.98],[20200811,427.1],[20200812,427.28],[20200813,426.04],[20200814,426.1],[20200815,426.1],[20200816,426.1],[20200817,425.29],[20200818,424.45],[20200819,424.07],[20200820,425.45],[20200821,427.08],[20200822,427.08],[20200823,427.08],[20200824,426.25],[20200825,426.95],[20200826,427.45],[20200827,427.14],[20200828,425.76],[20200829,425.76],[20200830,425.76],[20200831,425.37],[20200901,425.08],[20200902,428.18],[20200903,429.51],[20200904,428.37],[20200905,428.37],[20200906,428.37],[20200907,428.59],[20200908,428.55],[20200909,428.82],[20200910,427.67],[20200911,427.5],[20200912,427.5],[20200913,427.5],[20200914,427.28],[20200915,427.4],[20200916,428.27],[20200917,429.41],[20200918,428.58],[20200919,428.58],[20200920,428.58],[20200921,427.64],[20200922,427.54],[20200923,427.36],[20200924,426.69],[20200925,426.23],[20200926,426.23],[20200927,426.23],[20200928,425.97],[20200929,425.4],[20200930,425.71],[20201001,425.83],[20201002,426.18],[20201003,426.18],[20201004,426.18],[20201005,426.2],[20201006,426.49],[20201007,427.33],[20201008,428.35],[20201009,428.49],[20201010,428.49],[20201011,428.49],[20201012,428.86],[20201013,429.53],[20201014,430.24],[20201015,430.27],[20201016,429.88],[20201017,429.88],[20201018,429.88],[20201019,429.23],[20201020,428.72],[20201021,428.06],[20201022,428.53],[20201023,428.3],[20201024,428.3],[20201025,428.3],[20201026,428.49],[20201027,428.27],[20201028,428.27],[20201029,428],[20201030,427.85],[20201031,427.85],[20201101,427.85],[20201102,428.85],[20201103,429.12],[20201104,430.93],[20201105,431.29],[20201106,431.5],[20201107,431.5],[20201108,431.5],[20201109,433.8],[20201110,435.47],[20201111,436.57],[20201112,436.35],[20201113,435.91],[20201114,435.91],[20201115,435.91],[20201116,436.68],[20201117,436.29],[20201118,437.23],[20201119,438.26],[20201120,438.18],[20201121,438.18],[20201122,438.18],[20201123,438.27],[20201124,439.88],[20201125,439.98],[20201126,439.96],[20201127,439.84],[20201128,439.84],[20201129,439.84],[20201130,439.03],[20201201,439.81],[20201202,438.43],[20201203,438.06],[20201204,438.37],[20201205,438.37],[20201206,438.37],[20201207,439.41],[20201208,439.82],[20201209,440.36],[20201210,440.5],[20201211,440.38],[20201212,440.38],[20201213,440.38],[20201214,440.05],[20201215,440.63],[20201216,440.11],[20201217,439.58],[20201218,439.38],[20201219,439.38],[20201220,439.38],[20201221,440.18],[20201222,439.03],[20201223,440.41],[20201224,440.25],[20201225,440.25],[20201226,440.25],[20201227,440.25],[20201228,440.08],[20201229,439.9],[20201230,439.74],[20201231,440.15],[20210101,440.15],[20210102,440.15],[20210103,440.15],[20210104,440.28],[20210105,440.69],[20210106,439.36],[20210107,440.32],[20210108,440.85],[20210109,440.85],[20210110,440.85],[20210111,441.67],[20210112,441.47],[20210113,441.67],[20210114,442.79],[20210115,442.88],[20210116,442.88],[20210117,442.88],[20210118,443.61],[20210119,442.96],[20210120,444.11],[20210121,443.37],[20210122,442.67],[20210123,442.67],[20210124,442.67],[20210125,442.78],[20210126,443],[20210127,442.72],[20210128,442.98],[20210129,442.2],[20210130,442.2],[20210131,442.2],[20210201,443.31],[20210202,444.82],[20210203,445.93],[20210204,446.53],[20210205,447.54],[20210206,447.54],[20210207,447.54],[20210208,447.1],[20210209,446],[20210210,445.91],[20210211,445.88],[20210212,446.34],[20210213,446.34],[20210214,446.34],[20210215,446.26],[20210216,445.45],[20210217,446.69],[20210218,446.08],[20210219,444.71],[20210220,444.71],[20210221,444.71],[20210222,443.83],[20210223,443.47],[20210224,443.29],[20210225,440.62],[20210226,441.35],[20210227,441.35],[20210228,441.35],[20210301,443.29],[20210302,444.03],[20210303,443.23],[20210304,442.76],[20210305,443.38],[20210306,443.38],[20210307,443.38],[20210308,443.7],[20210309,443.29],[20210310,443.62],[20210311,443.65],[20210312,443.57],[20210313,443.57],[20210314,443.57],[20210315,443.95],[20210316,444.32],[20210317,444.14],[20210318,443.46],[20210319,443.56],[20210320,443.56],[20210321,443.56],[20210322,443.33],[20210323,444.22],[20210324,445.46],[20210325,445.91],[20210326,446.16],[20210327,446.16],[20210328,446.16],[20210329,446.07],[20210330,446.64],[20210331,447.35],[20210401,447.56],[20210402,447.52],[20210403,447.52],[20210404,447.52],[20210405,447.62],[20210406,447.41],[20210407,446.41],[20210408,447.34],[20210409,446.85],[20210410,446.85],[20210411,446.85],[20210412,446.64],[20210413,446.52],[20210414,445.65],[20210415,446.21],[20210416,446.38],[20210417,446.38],[20210418,446.38],[20210419,445.79],[20210420,445.01],[20210421,445.71],[20210422,445.1],[20210423,445.09],[20210424,445.09],[20210425,445.09],[20210426,444.76],[20210427,444.65],[20210428,444.86],[20210429,444.16],[20210430,445.08],[20210501,445.08],[20210502,445.08],[20210503,445.63],[20210504,446.27],[20210505,446.78],[20210506,446.18],[20210507,446.81],[20210508,446.81],[20210509,446.81],[20210510,444.98],[20210511,444.41],[20210512,444.66],[20210513,444.97],[20210514,444.85],[20210515,444.85],[20210516,444.85],[20210517,444.72],[20210518,443.55],[20210519,442.99],[20210520,443.22],[20210521,443.73],[20210522,443.73],[20210523,443.73],[20210524,443.6],[20210525,443.13],[20210526,444.04],[20210527,444.68],[20210528,445.79],[20210529,445.79],[20210530,445.79],[20210531,445.32],[20210601,444.74],[20210602,445.9],[20210603,445.75],[20210604,447.64],[20210605,447.64],[20210606,447.64],[20210607,447.68],[20210608,447.35],[20210609,447.7],[20210610,448.43],[20210611,449.67],[20210612,449.67],[20210613,449.67],[20210614,449.77],[20210615,449.58],[20210616,449.18],[20210617,452.02],[20210618,452.86],[20210619,452.86],[20210620,452.86],[20210621,452.96],[20210622,452.79],[20210623,452.22],[20210624,452.53],[20210625,452.39],[20210626,452.39],[20210627,452.39],[20210628,453.35],[20210629,453.84],[20210630,454.08],[20210701,454.11],[20210702,455.3],[20210703,455.3],[20210704,455.3],[20210705,454.95],[20210706,455.23],[20210707,455.76],[20210708,455.52],[20210709,455.01],[20210710,455.01],[20210711,455.01],[20210712,455.4],[20210713,455.41],[20210714,456.32],[20210715,456.42],[20210716,456.55],[20210717,456.55],[20210718,456.55],[20210719,456.58],[20210720,456.38],[20210721,456.52],[20210722,457],[20210723,457.19],[20210724,457.19],[20210725,457.19],[20210726,456.92],[20210727,456.24],[20210728,456.29],[20210729,455.45],[20210730,455.08],[20210731,455.08],[20210801,455.08],[20210802,455.41],[20210803,455.5],[20210804,456.11],[20210805,456.29],[20210806,456.93],[20210807,456.93],[20210808,456.93],[20210809,457.39],[20210810,458.04],[20210811,458.02],[20210812,457.7],[20210813,457.58],[20210814,457.58],[20210815,457.58],[20210816,457.43],[20210817,457.52],[20210818,458.39],[20210819,458.53],[20210820,458.97],[20210821,458.97],[20210822,458.97],[20210823,458.3],[20210824,458.26],[20210825,458.47],[20210826,457.89],[20210827,458.45],[20210828,458.45],[20210829,458.45],[20210830,458.2],[20210831,457.94],[20210901,458.37],[20210902,457.97],[20210903,457.47],[20210904,457.47],[20210905,457.47],[20210906,457.64],[20210907,457.57],[20210908,457.99],[20210909,457.99],[20210910,458.08],[20210911,458.08],[20210912,458.08],[20210913,459.33],[20210914,458.9],[20210915,458.86],[20210916,459.68],[20210917,459.07],[20210918,459.07],[20210919,459.07],[20210920,459.45],[20210921,459.04],[20210922,459.47],[20210923,459.49],[20210924,458.83],[20210925,458.83],[20210926,458.83],[20210927,458.85],[20210928,457.95],[20210929,458.32],[20210930,459.49],[20211001,459.14],[20211002,459.14],[20211003,459.14],[20211004,458.23],[20211005,458.25],[20211006,458.56],[20211007,458.31],[20211008,457.64],[20211009,457.64],[20211010,457.64],[20211011,457.18],[20211012,456.85],[20211013,456.89],[20211014,457.09],[20211015,457.37],[20211016,457.37],[20211017,457.37],[20211018,457.19],[20211019,456.37],[20211020,456.79],[20211021,456.09],[20211022,455.98],[20211023,455.98],[20211024,455.98],[20211025,456.37],[20211026,456.24],[20211027,456.71],[20211028,456.83],[20211029,455.64],[20211030,455.64],[20211031,455.64],[20211101,456.27],[20211102,455.88],[20211103,456.37],[20211104,457.09],[20211105,458.86],[20211106,458.86],[20211107,458.86],[20211108,458.03],[20211109,458.18],[20211110,458.06],[20211111,459.53],[20211112,459.89],[20211113,459.89],[20211114,459.89],[20211115,459.96],[20211116,460.87],[20211117,461.48],[20211118,461],[20211119,462.32],[20211120,462.32],[20211121,462.32],[20211122,461.61],[20211123,460.65],[20211124,461.04],[20211125,460.75],[20211126,458],[20211127,458],[20211128,458],[20211129,458],[20211130,456.79],[20211201,457.9],[20211202,457.71],[20211203,459.23],[20211204,459.23],[20211205,459.23],[20211206,459.75],[20211207,461.43],[20211208,460.87],[20211209,460.89],[20211210,461.7],[20211211,461.7],[20211212,461.7],[20211213,461.72],[20211214,460.88],[20211215,461.28],[20211216,460.22],[20211217,460.26],[20211218,460.26],[20211219,460.26],[20211220,460.77],[20211221,460.42],[20211222,460.65],[20211223,460.74],[20211224,460.74],[20211225,460.74],[20211226,460.74],[20211227,460.96],[20211228,460.87],[20211229,461.27],[20211230,460.95],[20211231,461.13],[20220101,461.13],[20220102,461.13],[20220103,460.59],[20220104,461.39],[20220105,460.48],[20220106,459.55],[20220107,459.11],[20220108,459.11],[20220109,459.11],[20220110,457.94],[20220111,457.66],[20220112,457.47],[20220113,455.6],[20220114,455.08],[20220115,455.08],[20220116,455.08],[20220117,455.32],[20220118,454.89],[20220119,455.55],[20220120,456.03],[20220121,455.66],[20220122,455.66],[20220123,455.66],[20220124,455.43],[20220125,455.52],[20220126,455.42],[20220127,456.81],[20220128,456.34],[20220129,456.34],[20220130,456.34],[20220131,455.77],[20220201,454.34],[20220202,453.91],[20220203,453.47],[20220204,447.69],[20220205,447.69],[20220206,447.69],[20220207,446.58],[20220208,446.79],[20220209,447.23],[20220210,446.54],[20220211,445.52],[20220212,445.52],[20220213,445.52],[20220214,445.93],[20220215,445.29],[20220216,445.13],[20220217,445.12],[20220218,445.25],[20220219,445.25],[20220220,445.25],[20220221,445.23],[20220222,444.38],[20220223,443.52],[20220224,443.52],[20220225,443.97],[20220226,443.97],[20220227,443.97],[20220228,443.17],[20220301,444.05],[20220302,443.66],[20220303,443.85],[20220304,445.11],[20220305,445.11],[20220306,445.11],[20220307,442.81],[20220308,440.91],[20220309,439.09],[20220310,437.01],[20220311,438.4],[20220312,438.4],[20220313,438.4],[20220314,437.31],[20220315,435.8],[20220316,437.4],[20220317,437.62],[20220318,439.08],[20220319,439.08],[20220320,439.08],[20220321,439.3],[20220322,439.06],[20220323,440.07],[20220324,440.21],[20220325,439.71],[20220326,439.71],[20220327,439.71],[20220328,440.35],[20220329,439.81],[20220330,440.08],[20220331,441.06],[20220401,442.19],[20220402,442.19],[20220403,442.19],[20220404,443.77],[20220405,444.08],[20220406,443.45],[20220407,442.69],[20220408,442.77],[20220409,442.77],[20220410,442.77],[20220411,440.39],[20220412,440.8],[20220413,441.41],[20220414,440.06],[20220415,440.06],[20220416,440.06],[20220417,440.06],[20220418,439.9],[20220419,440.15],[20220420,439.58],[20220421,437.97],[20220422,438.07],[20220423,438.07],[20220424,438.07],[20220425,438.56],[20220426,439.73],[20220427,440.22],[20220428,441.44],[20220429,439.3],[20220430,439.3],[20220501,439.3],[20220502,438.66],[20220503,437.27],[20220504,437.45],[20220505,436.01],[20220506,433.51],[20220507,433.51],[20220508,433.51],[20220509,432.19],[20220510,431.04],[20220511,431.42],[20220512,433.84],[20220513,434.17],[20220514,434.17],[20220515,434.17],[20220516,433.62],[20220517,431.33],[20220518,430.82],[20220519,430.35],[20220520,429.58],[20220521,429.58],[20220522,429.58],[20220523,428.32],[20220524,427.38],[20220525,429.4],[20220526,429.9],[20220527,431.65],[20220528,431.65],[20220529,431.65],[20220530,431.91],[20220531,431.96],[20220601,431.8],[20220602,432.03],[20220603,431.25],[20220604,431.25],[20220605,431.25],[20220606,431.01],[20220607,430.86],[20220608,428.71],[20220609,427.38],[20220610,427.91],[20220611,427.91],[20220612,427.91],[20220613,424.37],[20220614,421.76],[20220615,422.03],[20220616,420.91],[20220617,419],[20220618,419],[20220619,419],[20220620,418.53],[20220621,417.54],[20220622,417.78],[20220623,418.02],[20220624,417.67],[20220625,417.67],[20220626,417.67],[20220627,416.52],[20220628,415.79],[20220629,415.26],[20220630,416.2],[20220701,415.53],[20220702,415.53],[20220703,415.53],[20220704,415.23],[20220705,418.02],[20220706,419.82],[20220707,420.44],[20220708,421.11],[20220709,421.11],[20220710,421.11],[20220711,422.66],[20220712,423.53],[20220713,422.86],[20220714,422.68],[20220715,422.07],[20220716,422.07],[20220717,422.07],[20220718,421.16],[20220719,419.43],[20220720,422.08],[20220721,423.63],[20220722,426.01],[20220723,426.01],[20220724,426.01],[20220725,426.01],[20220726,428.44],[20220727,428.57],[20220728,431.13],[20220729,431.87],[20220730,431.87],[20220731,431.87],[20220801,432.34],[20220802,432.61],[20220803,433.59],[20220804,435.21],[20220805,433.79],[20220806,433.79],[20220807,433.79],[20220808,435.32],[20220809,434.5],[20220810,435.12],[20220811,434.32],[20220812,435.95],[20220813,435.95],[20220814,435.95],[20220815,437.34],[20220816,439.67],[20220817,437.54],[20220818,436.64],[20220819,437.66],[20220820,437.66],[20220821,437.66],[20220822,436.8],[20220823,437.52],[20220824,436.91],[20220825,437],[20220826,436.23],[20220827,436.23],[20220828,436.23],[20220829,435.74],[20220830,433.21],[20220831,431.86],[20220901,429.61],[20220902,430.21],[20220903,430.21],[20220904,430.21],[20220905,430.88],[20220906,430.31],[20220907,431.47],[20220908,429.83],[20220909,430.45],[20220910,430.45],[20220911,430.45],[20220912,429.22],[20220913,427.76],[20220914,430.25],[20220915,429.45],[20220916,428.67],[20220917,428.67],[20220918,428.67],[20220919,427.71],[20220920,426.66],[20220921,427.87],[20220922,426.5],[20220923,427.19],[20220924,427.19],[20220925,427.19],[20220926,426.12],[20220927,424.3],[20220928,424.52],[20220929,419.77],[20220930,418.66],[20221001,418.66],[20221002,418.66],[20221003,419.24],[20221004,419.22],[20221005,418.62],[20221006,419.63],[20221007,419.88],[20221008,419.88],[20221009,419.88],[20221010,420.99],[20221011,418.97],[20221012,418.24],[20221013,416.25],[20221014,416.36],[20221015,416.36],[20221016,416.36],[20221017,416.25],[20221018,415.13],[20221019,415.15],[20221020,413.52],[20221021,414.05],[20221022,414.05],[20221023,414.05],[20221024,412.09],[20221025,413.09],[20221026,411.82],[20221027,412.95],[20221028,415.45],[20221029,415.45],[20221030,415.45],[20221031,415.8],[20221101,415.94],[20221102,417.16],[20221103,418.63],[20221104,416.92],[20221105,416.92],[20221106,416.92],[20221107,415],[20221108,415.49],[20221109,414.72],[20221110,419.35],[20221111,415.67],[20221112,415.67],[20221113,415.67],[20221114,416.02],[20221115,416.01],[20221116,416.74],[20221117,417.38],[20221118,416.57],[20221119,416.57],[20221120,416.57],[20221121,418.84],[20221122,419.43],[20221123,419.73],[20221124,419.43],[20221125,420.38],[20221126,420.38],[20221127,420.38],[20221128,418.81],[20221129,420.43],[20221130,421.18],[20221201,422.22],[20221202,421.42],[20221203,421.42],[20221204,421.42],[20221205,420.48],[20221206,421.53],[20221207,421.59],[20221208,421.71],[20221209,420.81],[20221210,420.81],[20221211,420.81],[20221212,420.71],[20221213,422.42],[20221214,421.04],[20221215,421.11],[20221216,419.86],[20221217,419.86],[20221218,419.86],[20221219,419.11],[20221220,418.37],[20221221,417.88],[20221222,418.06],[20221223,417.93],[20221224,417.93],[20221225,417.93],[20221226,417.94],[20221227,417.44],[20221228,416.54],[20221229,416.16],[20221230,415.83],[20221231,415.83],[20230101,415.83],[20230102,415.84],[20230103,418.88],[20230104,419.42],[20230105,419.56],[20230106,422.89],[20230107,422.89],[20230108,422.89],[20230109,421.57],[20230110,420.66],[20230111,421.5],[20230112,422.9],[20230113,422.9],[20230114,422.9],[20230115,422.9],[20230116,423.16],[20230117,422.93],[20230118,424.7],[20230119,424.5],[20230120,423.82],[20230121,423.82],[20230122,423.82],[20230123,422.97],[20230124,423.7],[20230125,423.62],[20230126,423.62],[20230127,424.25],[20230128,424.25],[20230129,424.25],[20230130,422.99],[20230131,424.56],[20230201,424.51],[20230202,425.4],[20230203,425.95],[20230204,425.95],[20230205,425.95],[20230206,427.17],[20230207,428.22],[20230208,427.66],[20230209,426.55],[20230210,426.31],[20230211,426.31],[20230212,426.31],[20230213,426.05],[20230214,424.22],[20230215,424.3],[20230216,423.83],[20230217,424.13],[20230218,424.13],[20230219,424.13],[20230220,423.68],[20230221,421.7],[20230222,421.62],[20230223,423],[20230224,423.4],[20230225,423.4],[20230226,423.4],[20230227,423.93],[20230228,422.35],[20230301,420.58],[20230302,420.84],[20230303,421.88],[20230304,421.88],[20230305,421.88],[20230306,422.23],[20230307,421.75],[20230308,423.54],[20230309,423.12],[20230310,422.57],[20230311,422.57],[20230312,422.57],[20230313,420.27],[20230314,419.08],[20230315,421.23],[20230316,419.67],[20230317,419.29],[20230318,419.29],[20230319,419.29],[20230320,415.17],[20230321,415.01],[20230322,416],[20230323,414.93],[20230324,416.2],[20230325,416.2],[20230326,416.2],[20230327,415.36],[20230328,413.93],[20230329,414.41],[20230330,415.03],[20230331,416.3],[20230401,416.3],[20230402,416.3],[20230403,418.25],[20230404,418.27],[20230405,417.59],[20230406,417.92],[20230407,417.86],[20230408,417.86],[20230409,417.86],[20230410,417.59],[20230411,417.75],[20230412,417.89],[20230413,416.92],[20230414,415.9],[20230415,415.9],[20230416,415.9],[20230417,416.61],[20230418,416.71],[20230419,416.78],[20230420,416.49],[20230421,415.53],[20230422,415.53],[20230423,415.53],[20230424,415.58],[20230425,415.61],[20230426,414.78],[20230427,414.42],[20230428,416.1],[20230429,416.1],[20230430,416.1],[20230501,415.8],[20230502,416.12],[20230503,415.63],[20230504,415.02],[20230505,415.48],[20230506,415.48],[20230507,415.48],[20230508,415.27],[20230509,415.78],[20230510,416.74],[20230511,417.54],[20230512,417.85],[20230513,417.85],[20230514,417.85],[20230515,417.86],[20230516,417.25],[20230517,417.9],[20230518,417.67],[20230519,417.64],[20230520,417.64],[20230521,417.64],[20230522,417.68],[20230523,418.25],[20230524,417.29],[20230525,417.66],[20230526,416.98],[20230527,416.98],[20230528,416.98],[20230529,421.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 982,66€ |
| 2020 | 1.037,12€ |
| 2021 | 1.131,38€ |
| 2022 | 1.008,65€ |
| 2023 | 986,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 1,03% |
| 6 M | 1,69% |
| lfd. Jahr | 1,13% |
| 1 Jahr | -2,23% |
| 3 Jahre | -4,91% |
| 5 Jahre | -4,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,52% |
| Wertentwicklung seit Auflage | 3,90% |
Anlageziel ist die langfristige Erwirtschaftung einer angemessenen Rendite in Euro. Der Fonds investiert in erster Linie in fest und variabel verzinsliche Wertpapiere von Schuldnern aus den entwickelten sowie aus Schwellenländern (Emerging Markets). Das Anlageuniversum beinhaltet öffentlich rechtliche Schuldner und Unternehmensanleihen aus dem unteren Investment-Grade-Rating-Bereich sowie dem High-Yield-Rating-Bereich und Wertpapiere ohne Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.7344 | 5.053700 |
| 05.2019 - 05.2020 | 5.5423 | -2.129300 |
| 05.2020 - 05.2021 | 9.0887 | 6.687500 |
| 05.2021 - 05.2022 | -10.8476 | -3.098100 |
| 05.2022 - 05.2023 | -2.2297 | -2.734400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,39% | 6,85% | 6,80% | k.A. |
| Sharpe Ratio | -0,38 | -0,16 | -0,13 | k.A. |
| Tracking Error | 5,75% | 4,65% | 4,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,94 | 0,70 | k.A. |
| Treynor Ratio | -3,45 | -1,20 | -1,30 | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
| Renten | 96,59% |
| Geldmarkt/Kasse | 3,41% |
Währungsverteilung (08. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 74,65 Mio. EUR |