Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCU
ISIN: LU0957594590
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (09. 10. 2024)
79,79 €
0,04 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Resp. Global Credit Opport. AAH EUR"},"ts":[[20181001,106.58],[20181002,106.77],[20181003,106.47],[20181004,106.25],[20181005,106.21],[20181009,106.18],[20181010,106.19],[20181011,106.16],[20181012,106.18],[20181015,106.3],[20181016,106.35],[20181017,106.42],[20181018,106.37],[20181019,106.2],[20181022,106.18],[20181023,106.03],[20181024,106.2],[20181025,105.91],[20181026,105.88],[20181029,105.37],[20181030,105.47],[20181031,105.35],[20181102,105.43],[20181105,105.55],[20181106,105.55],[20181107,105.52],[20181108,105.58],[20181109,105.47],[20181113,105.12],[20181114,105.08],[20181115,104.93],[20181116,104.88],[20181119,104.47],[20181120,104.31],[20181121,104.08],[20181123,104.26],[20181126,104.21],[20181127,104.01],[20181128,104.02],[20181129,104.2],[20181130,104.16],[20181203,104.41],[20181204,104.3],[20181206,104.06],[20181207,104.11],[20181210,103.95],[20181211,103.87],[20181212,103.57],[20181213,104],[20181214,103.93],[20181217,103.98],[20181218,103.98],[20181219,104.04],[20181220,103.89],[20181221,103.76],[20181227,103.78],[20181228,103.9],[20181231,103.96],[20190102,104.08],[20190103,104.24],[20190104,104.61],[20190107,104.95],[20190108,105.09],[20190109,105.32],[20190110,105.54],[20190111,105.39],[20190114,105.34],[20190115,105.33],[20190116,105.51],[20190117,105.54],[20190118,105.73],[20190122,105.68],[20190123,106.04],[20190124,105.86],[20190125,105.96],[20190128,105.85],[20190129,105.83],[20190130,106.01],[20190131,106.5],[20190201,106.47],[20190204,106.49],[20190205,106.64],[20190206,106.68],[20190207,106.58],[20190208,106.55],[20190211,106.38],[20190212,106.47],[20190213,106.56],[20190214,106.62],[20190215,106.61],[20190219,106.63],[20190220,106.67],[20190221,106.63],[20190222,106.77],[20190225,106.71],[20190226,106.84],[20190227,106.94],[20190228,106.89],[20190301,106.88],[20190304,106.86],[20190305,106.78],[20190306,106.67],[20190307,106.64],[20190308,106.16],[20190311,106.52],[20190312,106.57],[20190313,106.65],[20190314,106.67],[20190315,106.8],[20190318,106.87],[20190319,106.93],[20190320,106.95],[20190321,107.12],[20190322,107.2],[20190325,107.15],[20190326,107.15],[20190327,107.01],[20190328,107.02],[20190329,107.12],[20190401,107.23],[20190402,107.55],[20190403,107.61],[20190404,107.25],[20190405,107.51],[20190408,107.36],[20190409,107.4],[20190410,107.4],[20190411,107.4],[20190412,107.32],[20190415,107.42],[20190416,107.4],[20190417,107.8],[20190418,107.47],[20190423,107.49],[20190424,107.53],[20190425,106.96],[20190426,107.35],[20190429,107.3],[20190430,107.37],[20190502,107.31],[20190503,107.41],[20190506,107.39],[20190507,107.32],[20190508,107.23],[20190510,107.18],[20190513,106.95],[20190514,106.71],[20190515,107.14],[20190516,107.29],[20190517,107.28],[20190520,107.41],[20190521,107.42],[20190522,107.31],[20190523,107.22],[20190524,107.2],[20190528,107.24],[20190529,107.14],[20190531,107.46],[20190603,106.74],[20190604,107.51],[20190605,107.34],[20190606,107.51],[20190607,108.01],[20190611,107.96],[20190612,107.97],[20190613,108.25],[20190614,108.28],[20190617,107.95],[20190618,108.74],[20190619,109.04],[20190620,109.58],[20190621,109.51],[20190624,109.55],[20190625,109.46],[20190626,109.37],[20190627,109.81],[20190628,109.81],[20190701,109.88],[20190702,110.11],[20190703,110.37],[20190705,110.28],[20190708,110.21],[20190709,110.09],[20190710,110.07],[20190711,110.14],[20190712,109.74],[20190715,110.18],[20190716,109.8],[20190717,110.12],[20190718,110.15],[20190719,110.19],[20190722,110.25],[20190723,110.31],[20190724,110.46],[20190725,110.56],[20190726,110.59],[20190729,110.6],[20190730,110.5],[20190731,110.54],[20190801,110.51],[20190802,110.38],[20190805,109.77],[20190806,110.14],[20190807,110.29],[20190808,110.49],[20190809,110.6],[20190812,110.31],[20190813,110.07],[20190814,110.21],[20190816,110.31],[20190819,110.24],[20190820,110.36],[20190821,110.4],[20190822,110.57],[20190823,110.73],[20190826,110.63],[20190827,110.66],[20190828,110.58],[20190829,110.54],[20190830,110.64],[20190903,110.8],[20190904,110.91],[20190905,110.84],[20190906,110.86],[20190909,110.82],[20190910,110.66],[20190911,110.67],[20190912,110.89],[20190913,110.77],[20190916,110.45],[20190917,110.84],[20190918,110.92],[20190919,111.01],[20190920,111.2],[20190923,111.13],[20190924,111.07],[20190925,110.9],[20190926,110.97],[20190927,111.02],[20190930,111.06],[20191001,111.03],[20191002,110.95],[20191003,110.56],[20191004,110.65],[20191007,110.66],[20191008,110.91],[20191009,110.9],[20191010,110.91],[20191011,111.11],[20191015,111.47],[20191016,111.19],[20191017,111.2],[20191018,111.25],[20191021,111.19],[20191022,111.28],[20191023,111.33],[20191024,111.42],[20191025,111.47],[20191028,111.48],[20191029,111.43],[20191030,111.41],[20191031,111.46],[20191104,111.98],[20191105,111.91],[20191106,112.02],[20191107,111.61],[20191108,111.48],[20191112,111.38],[20191113,111.25],[20191114,110.92],[20191115,111.28],[20191118,111.24],[20191119,111.21],[20191120,111.55],[20191121,111.13],[20191122,111.12],[20191125,111.24],[20191126,111.33],[20191127,111.02],[20191129,111.45],[20191202,111.36],[20191203,111.37],[20191204,111.5],[20191205,111.55],[20191206,111.73],[20191209,111.81],[20191210,111.85],[20191211,111.94],[20191212,112.03],[20191213,112.3],[20191216,112.39],[20191217,112.47],[20191218,112.22],[20191219,112.55],[20191220,112.6],[20191223,112.68],[20191227,112.83],[20191230,112.91],[20191231,112.86],[20200102,112.95],[20200103,113.3],[20200106,112.97],[20200107,112.99],[20200108,112.66],[20200109,113.15],[20200110,113.35],[20200113,113.31],[20200114,113.38],[20200115,113.06],[20200116,113.1],[20200117,113.48],[20200121,113.52],[20200122,113.58],[20200123,113.29],[20200124,113.64],[20200127,113.37],[20200128,113.5],[20200129,113.67],[20200130,113.53],[20200131,113.87],[20200203,113.5],[20200204,113.57],[20200205,113.74],[20200206,113.95],[20200207,113.97],[20200210,113.89],[20200211,114],[20200212,114.16],[20200213,114.19],[20200214,114.32],[20200218,114.37],[20200219,114.44],[20200220,114.51],[20200221,114.51],[20200224,114.22],[20200225,114.07],[20200226,113.78],[20200227,113.03],[20200228,112.39],[20200302,112.53],[20200303,113.19],[20200304,113.54],[20200305,113.5],[20200306,112.86],[20200309,110.84],[20200310,110.25],[20200311,109.81],[20200312,107.9],[20200313,106.69],[20200316,103.16],[20200317,103.05],[20200318,102.95],[20200319,97.21],[20200320,99.5],[20200323,98.28],[20200324,98.3],[20200325,101.37],[20200326,103.09],[20200327,103.93],[20200330,101.53],[20200331,104.34],[20200401,99.97],[20200402,101.78],[20200403,101.91],[20200406,104.01],[20200407,102.75],[20200408,102.97],[20200409,106.13],[20200414,105.82],[20200415,105.95],[20200416,106.21],[20200417,106.54],[20200420,106.55],[20200421,106.07],[20200422,105.9],[20200423,106.25],[20200424,106.17],[20200427,106.13],[20200428,106.19],[20200429,106.46],[20200430,108.2],[20200504,106.59],[20200505,106.91],[20200506,106.97],[20200507,107.06],[20200508,107.09],[20200511,107.27],[20200512,107.52],[20200513,107.46],[20200514,107.14],[20200515,107.25],[20200518,107.77],[20200519,108.21],[20200520,108.8],[20200522,109.27],[20200526,110.18],[20200527,110.56],[20200528,110.75],[20200529,110.67],[20200602,111.14],[20200603,111.7],[20200604,111.9],[20200605,112.63],[20200608,112.93],[20200609,112.8],[20200611,112.17],[20200612,112.25],[20200615,111.96],[20200616,112.36],[20200617,112.78],[20200618,112.78],[20200619,113.01],[20200622,112.89],[20200624,112.89],[20200625,112.74],[20200626,112.86],[20200629,112.76],[20200630,112.63],[20200701,112.66],[20200702,113.37],[20200706,113.53],[20200707,113.58],[20200708,113.47],[20200709,113.59],[20200710,113.48],[20200713,113.71],[20200714,113.58],[20200715,113.46],[20200716,113.99],[20200717,114.11],[20200720,114.26],[20200721,114.67],[20200722,114.81],[20200723,115.02],[20200724,115.03],[20200727,115.08],[20200728,115.07],[20200729,115.04],[20200730,115.02],[20200731,114.75],[20200803,115.1],[20200804,115.3],[20200805,115.55],[20200806,115.7],[20200807,115.7],[20200810,115.76],[20200811,115.9],[20200812,115.82],[20200813,115.77],[20200814,115.63],[20200817,115.52],[20200818,115.54],[20200819,115.57],[20200820,115.49],[20200821,115.55],[20200824,115.63],[20200825,115.67],[20200826,115.63],[20200827,115.58],[20200828,115.56],[20200831,115.54],[20200901,115.68],[20200902,115.91],[20200903,115.96],[20200904,115.81],[20200908,115.81],[20200909,115.76],[20200910,115.82],[20200911,115.72],[20200914,115.38],[20200915,115.82],[20200916,115.88],[20200917,115.78],[20200918,115.84],[20200921,115.43],[20200922,115.17],[20200923,115.07],[20200924,114.69],[20200925,114.61],[20200928,114.6],[20200929,114.32],[20200930,114.74],[20201001,114.82],[20201002,114.89],[20201005,115.06],[20201006,115.15],[20201007,115.22],[20201008,115.83],[20201009,115.56],[20201013,115.67],[20201014,115.63],[20201015,115.35],[20201016,115.45],[20201019,115.54],[20201020,115.55],[20201021,115.52],[20201022,115.51],[20201023,115.54],[20201026,115.5],[20201027,115.55],[20201028,115.3],[20201029,115.15],[20201030,115.04],[20201102,115.08],[20201103,115.35],[20201104,115.81],[20201105,116.42],[20201106,116.35],[20201109,117.01],[20201110,117.25],[20201112,116.9],[20201113,116.87],[20201116,117.13],[20201117,116.82],[20201118,116.92],[20201119,117.34],[20201120,117.47],[20201123,117.57],[20201124,117.71],[20201125,117.79],[20201127,117.91],[20201130,117.96],[20201201,118.06],[20201202,118.19],[20201203,118.36],[20201204,118.53],[20201207,118.55],[20201208,118.47],[20201209,118.53],[20201210,118.53],[20201211,118.59],[20201214,118.63],[20201215,118.67],[20201216,118.77],[20201217,118.83],[20201218,118.94],[20201221,119.2],[20201222,118.86],[20201223,118.9],[20201228,118.99],[20201229,118.99],[20201230,119.09],[20201231,119.09],[20210104,119.29],[20210105,119.83],[20210106,119.75],[20210107,119.3],[20210108,119.36],[20210111,119.13],[20210112,118.87],[20210113,118.91],[20210114,118.93],[20210115,118.87],[20210119,118.84],[20210120,118.87],[20210121,119.45],[20210122,118.87],[20210125,118.9],[20210126,118.96],[20210127,118.83],[20210128,118.75],[20210129,119.37],[20210201,119],[20210202,119.61],[20210203,119.27],[20210204,119.37],[20210205,119.51],[20210208,119.52],[20210209,119.49],[20210210,119.49],[20210211,119.62],[20210212,119.58],[20210216,119.83],[20210217,119.78],[20210218,119.17],[20210219,118.57],[20210222,118.68],[20210223,118.65],[20210224,118.63],[20210225,118.28],[20210226,118.55],[20210301,118.36],[20210302,118.35],[20210303,118.23],[20210304,117.92],[20210305,117.46],[20210308,116.86],[20210309,116.99],[20210310,117.62],[20210311,117.6],[20210312,117.28],[20210315,117.27],[20210316,117.5],[20210317,117.31],[20210318,117.2],[20210319,117.25],[20210322,117.16],[20210323,117.16],[20210324,117.27],[20210325,117.2],[20210326,117.12],[20210329,117.07],[20210330,117.27],[20210331,117.34],[20210401,117.17],[20210406,117.3],[20210407,117.43],[20210408,118.11],[20210409,117.52],[20210412,117.51],[20210413,117.5],[20210414,117.64],[20210415,117.88],[20210416,118.08],[20210419,118.06],[20210420,118.3],[20210421,117.82],[20210422,117.87],[20210423,118.38],[20210426,117.8],[20210427,118.19],[20210428,118.12],[20210429,118.2],[20210430,118.28],[20210503,117.74],[20210504,117.77],[20210505,117.84],[20210506,117.91],[20210507,118.04],[20210510,118.14],[20210511,117.99],[20210512,117.78],[20210514,117.93],[20210517,119.3],[20210518,119.39],[20210519,118.73],[20210520,118.82],[20210521,118.92],[20210525,119.2],[20210526,119.28],[20210527,119.36],[20210528,119.44],[20210531,119.3],[20210601,120.05],[20210602,119.64],[20210603,119.61],[20210604,119.66],[20210607,119.71],[20210608,119.87],[20210609,120.06],[20210610,120.15],[20210611,120.83],[20210614,120.29],[20210615,120.12],[20210616,120.59],[20210617,119.98],[20210618,120.01],[20210621,119.87],[20210622,119.83],[20210624,119.93],[20210625,119.98],[20210628,120.06],[20210629,120.01],[20210630,119.99],[20210701,119.94],[20210702,119.99],[20210706,119.99],[20210707,120.05],[20210708,120.05],[20210709,120.02],[20210712,120.06],[20210713,120.05],[20210714,120.13],[20210715,120.22],[20210716,120.31],[20210719,120.26],[20210720,120.27],[20210721,120.22],[20210722,120.32],[20210723,120.37],[20210726,120.31],[20210727,120.18],[20210728,120.12],[20210729,120.22],[20210730,119.95],[20210802,120.7],[20210803,120.42],[20210804,120.45],[20210805,120.45],[20210806,120.23],[20210809,120.1],[20210810,120.07],[20210811,120],[20210812,120.09],[20210813,120.2],[20210816,120.18],[20210817,120.21],[20210818,120.17],[20210819,120.12],[20210820,120.13],[20210823,120.2],[20210824,120.29],[20210825,120.67],[20210826,120.37],[20210827,120.47],[20210830,120.61],[20210831,121.04],[20210901,121.13],[20210902,120.88],[20210903,121.09],[20210907,120.75],[20210908,120.69],[20210909,120.73],[20210910,120.73],[20210913,120.77],[20210914,120.84],[20210915,120.89],[20210916,120.8],[20210917,120.59],[20210920,120.24],[20210921,120.29],[20210922,120.35],[20210923,120.2],[20210924,119.93],[20210927,119.77],[20210928,119.4],[20210929,119.47],[20210930,119.33],[20211001,119.2],[20211004,119.04],[20211005,118.86],[20211006,118.7],[20211007,118.81],[20211008,118.6],[20211012,118.09],[20211013,118.25],[20211014,118.52],[20211015,118.62],[20211018,118.53],[20211019,118.69],[20211020,118.63],[20211021,118.37],[20211022,118.21],[20211025,118.24],[20211026,118.35],[20211027,118.46],[20211028,118.37],[20211029,118.6],[20211102,117.99],[20211103,117.99],[20211104,118.19],[20211105,118.48],[20211108,118.54],[20211109,118.52],[20211110,118.37],[20211112,118.49],[20211115,118.81],[20211116,118.31],[20211117,118.25],[20211118,118.29],[20211119,118.27],[20211122,117.94],[20211123,117.51],[20211124,117.45],[20211126,117.2],[20211129,117.26],[20211130,117.29],[20211201,117.37],[20211202,117.58],[20211203,117.76],[20211206,117.86],[20211207,118.24],[20211208,118.32],[20211209,118.32],[20211210,118.4],[20211213,118.37],[20211214,118.57],[20211215,118.1],[20211216,118.16],[20211217,118.09],[20211220,117.93],[20211221,117.81],[20211222,117.85],[20211223,117.82],[20211227,117.85],[20211228,117.89],[20211229,117.87],[20211230,117.97],[20211231,117.98],[20220103,117.78],[20220104,117.66],[20220105,117.49],[20220106,117.5],[20220107,116.98],[20220110,116.73],[20220111,116.78],[20220112,117.23],[20220113,116.61],[20220114,116.62],[20220118,115.75],[20220119,115.92],[20220120,116.11],[20220121,116.16],[20220124,115.86],[20220125,115.68],[20220126,115.75],[20220127,115.65],[20220128,115.54],[20220131,115.57],[20220201,115.38],[20220202,116.01],[20220203,115.69],[20220204,115.13],[20220207,114.8],[20220208,114.81],[20220209,115.1],[20220210,114.83],[20220211,114.33],[20220214,114.26],[20220215,113.98],[20220216,114.17],[20220217,114.03],[20220218,113.98],[20220222,113.4],[20220223,113],[20220224,111.45],[20220225,111.9],[20220228,111.86],[20220301,110.74],[20220302,110.62],[20220303,110.5],[20220304,109.28],[20220307,108.03],[20220308,107.86],[20220309,108.55],[20220310,108.57],[20220311,108.59],[20220314,108.27],[20220315,108.17],[20220316,108.94],[20220317,109.45],[20220318,109.62],[20220321,109.52],[20220322,109.28],[20220323,108.79],[20220324,109.45],[20220325,109.43],[20220328,109.52],[20220329,110.08],[20220330,110.23],[20220331,110.94],[20220401,110.95],[20220404,110.68],[20220405,110.41],[20220406,109.97],[20220407,109.8],[20220408,109.53],[20220411,109.01],[20220412,109.06],[20220413,109.08],[20220414,108.97],[20220419,108.6],[20220420,108.68],[20220421,108.47],[20220422,108.08],[20220425,107.92],[20220426,107.86],[20220427,107.15],[20220428,107.35],[20220429,107.01],[20220502,107.07],[20220503,106.67],[20220504,106.77],[20220505,106.5],[20220506,105.95],[20220510,105.52],[20220511,106.03],[20220512,105.57],[20220513,105.13],[20220516,105.48],[20220517,105.77],[20220518,105.59],[20220519,105.44],[20220520,105.22],[20220523,105.79],[20220524,105.88],[20220525,106.27],[20220527,107.26],[20220531,106.77],[20220601,107.13],[20220602,106.77],[20220603,106.99],[20220607,106.64],[20220608,106.45],[20220609,106.02],[20220610,105.34],[20220613,103.78],[20220614,103.34],[20220615,103.64],[20220616,103.21],[20220617,103.16],[20220621,103.46],[20220622,103.1],[20220624,103.18],[20220627,103.01],[20220628,102.63],[20220629,102.34],[20220630,102.04],[20220701,101.96],[20220705,102.33],[20220706,102.25],[20220707,102.31],[20220708,102.34],[20220711,102.72],[20220712,102.13],[20220713,101.9],[20220714,101.49],[20220715,101.81],[20220718,101.97],[20220719,102.13],[20220720,102.59],[20220721,102.84],[20220722,103.41],[20220725,103.59],[20220726,103.43],[20220727,103.6],[20220728,104.19],[20220729,104.72],[20220801,104.99],[20220802,104.87],[20220803,104.89],[20220804,105.22],[20220805,104.99],[20220808,105.22],[20220809,105.07],[20220810,105.94],[20220811,106.12],[20220812,105.61],[20220816,105.65],[20220817,105.19],[20220818,105.12],[20220819,104.6],[20220822,103.92],[20220823,103.94],[20220824,103.92],[20220825,104.15],[20220826,104.03],[20220829,103.57],[20220830,103.33],[20220831,103.42],[20220901,102.49],[20220902,102.86],[20220906,102.47],[20220907,102.66],[20220908,102.91],[20220909,103.2],[20220912,103.48],[20220913,103.01],[20220914,102.86],[20220915,102.28],[20220916,102.4],[20220919,102.31],[20220920,102.02],[20220921,101.92],[20220922,101.58],[20220923,100.92],[20220926,99.89],[20220927,99.49],[20220928,99.14],[20220929,98.33],[20220930,98.44],[20221003,99.38],[20221004,100.16],[20221005,99.9],[20221006,99.82],[20221007,99.49],[20221011,98.31],[20221012,98.67],[20221013,98.43],[20221014,97.92],[20221017,98.66],[20221018,98.84],[20221019,98.02],[20221020,98.13],[20221021,97.92],[20221024,98.04],[20221025,98.48],[20221026,98.99],[20221027,99.38],[20221028,99.41],[20221031,98.84],[20221102,99.54],[20221103,99.46],[20221104,99.31],[20221107,99.48],[20221108,99.71],[20221109,99.75],[20221110,100.63],[20221114,101.17],[20221115,101.74],[20221116,101.83],[20221117,101.53],[20221118,101.64],[20221121,101.65],[20221122,101.99],[20221123,102.28],[20221125,102.18],[20221128,102.54],[20221129,102.57],[20221130,102.86],[20221201,103.39],[20221202,103.53],[20221205,103.5],[20221206,103.27],[20221207,103.37],[20221208,103.48],[20221209,103.44],[20221212,103.33],[20221213,103.79],[20221214,103.82],[20221215,103.68],[20221216,103.38],[20221219,102.65],[20221220,102.92],[20221221,102.64],[20221222,103.15],[20221223,103.06],[20221227,102.81],[20221228,102.64],[20221229,102.81],[20221230,102.74],[20230103,102.96],[20230104,103.27],[20230105,103.2],[20230106,103.74],[20230109,104.12],[20230110,103.97],[20230111,104.34],[20230112,104.81],[20230113,104.94],[20230117,104.92],[20230118,105.39],[20230119,105.17],[20230120,105.06],[20230123,105.06],[20230124,105.2],[20230125,105.34],[20230126,105.39],[20230127,104.92],[20230130,105.07],[20230131,104.97],[20230201,105.22],[20230202,105.93],[20230203,105.58],[20230206,104.99],[20230207,104.66],[20230208,104.15],[20230209,104.48],[20230210,104.01],[20230213,103.96],[20230214,103.93],[20230215,104.15],[20230216,103.5],[20230217,103.32],[20230221,102.32],[20230222,102.75],[20230223,103.09],[20230224,102.84],[20230227,102.91],[20230228,102.32],[20230301,102.7],[20230302,102.41],[20230303,102.74],[20230306,103.01],[20230307,102.91],[20230308,102.79],[20230309,102.81],[20230310,102.46],[20230313,102.86],[20230314,102.75],[20230315,102.56],[20230316,102.52],[20230317,102.56],[20230320,101.99],[20230321,102.52],[20230322,102.78],[20230323,102.97],[20230324,102.75],[20230327,102.77],[20230328,102.77],[20230329,102.95],[20230330,103.32],[20230331,103.74],[20230403,104],[20230404,104.05],[20230405,103.97],[20230406,103.93],[20230411,103.85],[20230412,104.06],[20230413,104.16],[20230414,104.1],[20230417,103.91],[20230418,104],[20230419,103.82],[20230420,103.8],[20230421,103.79],[20230424,103.88],[20230425,104.01],[20230426,103.85],[20230427,103.93],[20230428,104.19],[20230502,104.14],[20230503,104.35],[20230504,104.34],[20230505,104.35],[20230508,104.28],[20230510,104.37],[20230511,104.46],[20230512,104.39],[20230515,104.21],[20230516,104.11],[20230517,104.05],[20230519,103.96],[20230522,104.01],[20230523,104.29],[20230524,104.13],[20230525,103.9],[20230526,103.9],[20230530,104.18],[20230531,104.22],[20230601,104.36],[20230602,104.54],[20230605,104.62],[20230606,104.77],[20230607,104.73],[20230608,104.8],[20230609,104.97],[20230612,105.03],[20230613,105.17],[20230614,105.23],[20230615,105.31],[20230616,105.35],[20230620,105.37],[20230621,105.39],[20230622,105.27],[20230626,105.45],[20230627,105.47],[20230628,105.43],[20230629,105.22],[20230630,105.47],[20230703,105.55],[20230705,105.07],[20230706,104.98],[20230707,104.91],[20230710,104.98],[20230711,104.82],[20230712,105.73],[20230713,106.17],[20230714,106.13],[20230717,106.1],[20230718,106.33],[20230719,106.56],[20230720,106.39],[20230721,106.44],[20230724,106.55],[20230725,106.48],[20230726,106.51],[20230727,106.47],[20230728,106.18],[20230731,106.68],[20230801,106.52],[20230802,106.26],[20230803,105.93],[20230804,106.17],[20230807,106.15],[20230808,105.93],[20230809,106.37],[20230810,106.35],[20230811,106.29],[20230814,106.01],[20230816,105.75],[20230817,105.45],[20230818,105.41],[20230821,105.23],[20230822,105.31],[20230823,105.77],[20230824,105.78],[20230825,105.7],[20230828,105.81],[20230829,106.01],[20230830,106.11],[20230831,106.15],[20230901,105.66],[20230905,105.73],[20230906,105.47],[20230907,105.54],[20230908,105.62],[20230911,105.59],[20230912,105.55],[20230913,105.65],[20230914,105.83],[20230915,105.71],[20230918,105.65],[20230919,105.58],[20230920,105.61],[20230921,105.13],[20230922,105.18],[20230925,104.78],[20230926,104.57],[20230927,104.29],[20230928,103.58],[20230929,103.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20181102,414.47],[20181103,414.47],[20181104,414.47],[20181105,415.66],[20181106,414.84],[20181107,414.28],[20181108,415.33],[20181109,416.4],[20181110,416.4],[20181111,416.4],[20181112,417.6],[20181113,417.09],[20181114,415.84],[20181115,414.74],[20181116,413.63],[20181117,413.63],[20181118,413.63],[20181119,411.37],[20181120,410.17],[20181121,410.7],[20181122,410.86],[20181123,411.78],[20181124,411.78],[20181125,411.78],[20181126,411.54],[20181127,411.72],[20181128,412.79],[20181129,411.42],[20181130,411.71],[20181201,411.71],[20181202,411.71],[20181203,413.48],[20181204,411.8],[20181205,412.28],[20181206,411.5],[20181207,411.21],[20181208,411.21],[20181209,411.21],[20181210,409.35],[20181211,410.32],[20181212,411.49],[20181213,411.56],[20181214,413.3],[20181215,413.3],[20181216,413.3],[20181217,412.26],[20181218,411.13],[20181219,410.34],[20181220,408.34],[20181221,408.01],[20181222,408.01],[20181223,408.01],[20181224,407.92],[20181225,407.92],[20181226,407.8],[20181227,408.37],[20181228,407.28],[20181229,407.28],[20181230,407.28],[20181231,407.71],[20190101,407.71],[20190102,409.07],[20190103,410.39],[20190104,410.69],[20190105,410.69],[20190106,410.69],[20190107,411.2],[20190108,412.22],[20190109,413.41],[20190110,411.76],[20190111,412.21],[20190112,412.21],[20190113,412.21],[20190114,413.54],[20190115,414.73],[20190116,416.5],[20190117,416.57],[20190118,417.16],[20190119,417.16],[20190120,417.16],[20190121,417.79],[20190122,418.3],[20190123,418.21],[20190124,419.11],[20190125,419.69],[20190126,419.69],[20190127,419.69],[20190128,418.02],[20190129,418.12],[20190130,418.44],[20190131,418.72],[20190201,419.3],[20190202,419.3],[20190203,419.3],[20190204,420.29],[20190205,421.52],[20190206,422.3],[20190207,423.08],[20190208,422.83],[20190209,422.83],[20190210,422.83],[20190211,423.2],[20190212,423.88],[20190213,423.82],[20190214,424.8],[20190215,425.32],[20190216,425.32],[20190217,425.32],[20190218,424.66],[20190219,425.12],[20190220,424.34],[20190221,423.93],[20190222,424.98],[20190223,424.98],[20190224,424.98],[20190225,425.02],[20190226,425.31],[20190227,425.44],[20190228,424.75],[20190301,425.19],[20190302,425.19],[20190303,425.19],[20190304,426.37],[20190305,426.66],[20190306,426.75],[20190307,427.21],[20190308,427.81],[20190309,427.81],[20190310,427.81],[20190311,427.85],[20190312,427.85],[20190313,427.74],[20190314,428],[20190315,428.21],[20190316,428.21],[20190317,428.21],[20190318,427.98],[20190319,427.97],[20190320,428.64],[20190321,428.45],[20190322,430.06],[20190323,430.06],[20190324,430.06],[20190325,429.66],[20190326,430.49],[20190327,431.12],[20190328,432.09],[20190329,432.04],[20190330,432.04],[20190331,432.04],[20190401,432.7],[20190402,433.83],[20190403,433.4],[20190404,434.04],[20190405,433.98],[20190406,433.98],[20190407,433.98],[20190408,433.9],[20190409,433.45],[20190410,433.79],[20190411,433.97],[20190412,433.04],[20190413,433.04],[20190414,433.04],[20190415,433.36],[20190416,433.49],[20190417,433.64],[20190418,434.79],[20190419,434.79],[20190420,434.79],[20190421,434.79],[20190422,434.72],[20190423,435.11],[20190424,435.94],[20190425,437.24],[20190426,437.29],[20190427,437.29],[20190428,437.29],[20190429,437.02],[20190430,435.96],[20190501,435.93],[20190502,435.64],[20190503,437.13],[20190504,437.13],[20190505,437.13],[20190506,436.39],[20190507,436.22],[20190508,435.39],[20190509,435.14],[20190510,434.21],[20190511,434.21],[20190512,434.21],[20190513,433.18],[20190514,433.66],[20190515,434.57],[20190516,434.46],[20190517,435.1],[20190518,435.1],[20190519,435.1],[20190520,435.29],[20190521,435.53],[20190522,435.4],[20190523,435.91],[20190524,435.04],[20190525,435.04],[20190526,435.04],[20190527,434.88],[20190528,435.02],[20190529,435.42],[20190530,435.8],[20190531,435.67],[20190601,435.67],[20190602,435.67],[20190603,435.25],[20190604,434.19],[20190605,434.51],[20190606,434.64],[20190607,435.2],[20190608,435.2],[20190609,435.2],[20190610,435.23],[20190611,435.4],[20190612,435.62],[20190613,436.52],[20190614,437.28],[20190615,437.28],[20190616,437.28],[20190617,437.91],[20190618,440.1],[20190619,440.63],[20190620,440.43],[20190621,440.29],[20190622,440.29],[20190623,440.29],[20190624,440.51],[20190625,440.27],[20190626,439.9],[20190627,440.25],[20190628,440.67],[20190629,440.67],[20190630,440.68],[20190701,441.54],[20190702,442.2],[20190703,443.07],[20190704,443.37],[20190705,443.15],[20190706,443.15],[20190707,443.15],[20190708,443.12],[20190709,442.55],[20190710,442.56],[20190711,442.45],[20190712,442.54],[20190713,442.54],[20190714,442.54],[20190715,442.92],[20190716,442.77],[20190717,442.8],[20190718,442.79],[20190719,442.88],[20190720,442.88],[20190721,442.88],[20190722,443.12],[20190723,446.27],[20190724,447.73],[20190725,447.92],[20190726,448.01],[20190727,448.01],[20190728,448.01],[20190729,448.05],[20190730,447.72],[20190731,447.74],[20190801,447.69],[20190802,447.48],[20190803,447.48],[20190804,447.48],[20190805,445.83],[20190806,445.31],[20190807,444.7],[20190808,445.45],[20190809,445.67],[20190810,445.67],[20190811,445.67],[20190812,445.12],[20190813,443.89],[20190814,443.97],[20190815,444.63],[20190816,446.81],[20190817,446.81],[20190818,446.81],[20190819,446.22],[20190820,447.27],[20190821,447.42],[20190822,448.21],[20190823,448.88],[20190824,448.88],[20190825,448.88],[20190826,447.92],[20190827,448.24],[20190828,448.98],[20190829,449.12],[20190830,450.37],[20190831,450.37],[20190901,450.37],[20190902,451.6],[20190903,453.02],[20190904,451.93],[20190905,451.1],[20190906,452.23],[20190907,452.23],[20190908,452.23],[20190909,451.96],[20190910,451.41],[20190911,452.03],[20190912,453.29],[20190913,450.02],[20190914,450.02],[20190915,450.02],[20190916,451.65],[20190917,451.8],[20190918,451.37],[20190919,451.1],[20190920,452.12],[20190921,452.12],[20190922,452.12],[20190923,453.45],[20190924,453.15],[20190925,452.77],[20190926,453.75],[20190927,453.82],[20190928,453.82],[20190929,453.82],[20190930,454.91],[20191001,454.75],[20191002,453.74],[20191003,453],[20191004,452.7],[20191005,452.7],[20191006,452.7],[20191007,452.15],[20191008,452.06],[20191009,452.04],[20191010,450.85],[20191011,450.9],[20191012,450.9],[20191013,450.9],[20191014,451.26],[20191015,452.11],[20191016,451.97],[20191017,450.24],[20191018,449.71],[20191019,449.71],[20191020,449.71],[20191021,448.94],[20191022,450.24],[20191023,450.74],[20191024,450.75],[20191025,451.26],[20191026,451.26],[20191027,451.26],[20191028,451.51],[20191029,451.51],[20191030,450.99],[20191031,450.19],[20191101,450.7],[20191102,450.7],[20191103,450.7],[20191104,450.46],[20191105,451.46],[20191106,452.08],[20191107,452.1],[20191108,452.72],[20191109,452.72],[20191110,452.72],[20191111,452.58],[20191112,452.89],[20191113,452.87],[20191114,453.22],[20191115,452.62],[20191116,452.62],[20191117,452.62],[20191118,451.83],[20191119,451.32],[20191120,451.52],[20191121,450.67],[20191122,451.56],[20191123,451.56],[20191124,451.56],[20191125,453.07],[20191126,453.44],[20191127,453.84],[20191128,454.03],[20191129,454.57],[20191130,454.57],[20191201,454.57],[20191202,453.41],[20191203,452.35],[20191204,452.45],[20191205,452.44],[20191206,453.03],[20191207,453.03],[20191208,453.03],[20191209,454.06],[20191210,454.18],[20191211,454.81],[20191212,453.79],[20191213,453.78],[20191214,453.78],[20191215,453.78],[20191216,455.07],[20191217,455.03],[20191218,456.45],[20191219,456.65],[20191220,457.36],[20191221,457.36],[20191222,457.36],[20191223,458.03],[20191224,458.06],[20191225,458.06],[20191226,458.16],[20191227,457.24],[20191228,457.24],[20191229,457.24],[20191230,456.39],[20191231,455.38],[20200101,455.38],[20200102,456.55],[20200103,457.82],[20200104,457.82],[20200105,457.82],[20200106,456.82],[20200107,457.49],[20200108,458.84],[20200109,459.2],[20200110,460.17],[20200111,460.17],[20200112,460.17],[20200113,459.56],[20200114,460.03],[20200115,459.59],[20200116,459.31],[20200117,460.84],[20200118,460.84],[20200119,460.84],[20200120,461.4],[20200121,461.04],[20200122,461.99],[20200123,461.9],[20200124,463.16],[20200125,463.16],[20200126,463.16],[20200127,462.38],[20200128,463.11],[20200129,463.65],[20200130,462.92],[20200131,462.31],[20200201,462.31],[20200202,462.31],[20200203,461.95],[20200204,462.73],[20200205,463.81],[20200206,464.83],[20200207,465.83],[20200208,465.83],[20200209,465.83],[20200210,466.38],[20200211,467.99],[20200212,468.27],[20200213,469.54],[20200214,470.66],[20200215,470.66],[20200216,470.66],[20200217,470.94],[20200218,471.41],[20200219,472.01],[20200220,472.18],[20200221,472.14],[20200222,472.14],[20200223,472.14],[20200224,470.47],[20200225,469.11],[20200226,466.86],[20200227,462.24],[20200228,459.13],[20200229,459.13],[20200301,459.13],[20200302,455.98],[20200303,457.65],[20200304,458.66],[20200305,456.51],[20200306,450.6],[20200307,450.6],[20200308,450.6],[20200309,438.74],[20200310,436.86],[20200311,433.74],[20200312,425.41],[20200313,424.78],[20200314,424.78],[20200315,424.78],[20200316,415.11],[20200317,412.65],[20200318,399.99],[20200319,394.68],[20200320,395.31],[20200321,395.31],[20200322,395.31],[20200323,388.62],[20200324,388.36],[20200325,394.01],[20200326,398.15],[20200327,401.74],[20200328,401.74],[20200329,401.74],[20200330,401.7],[20200331,405.08],[20200401,404.51],[20200402,404.34],[20200403,405.67],[20200404,405.67],[20200405,405.67],[20200406,405.93],[20200407,407.04],[20200408,408.86],[20200409,414.41],[20200410,414.58],[20200411,414.58],[20200412,414.58],[20200413,414.96],[20200414,419.1],[20200415,421.5],[20200416,421.61],[20200417,423.51],[20200418,423.51],[20200419,423.51],[20200420,423.17],[20200421,421.33],[20200422,420.11],[20200423,422.44],[20200424,421.62],[20200425,421.62],[20200426,421.62],[20200427,420.67],[20200428,420.56],[20200429,423.04],[20200430,423.52],[20200501,423.2],[20200502,423.2],[20200503,423.2],[20200504,421.6],[20200505,423.91],[20200506,424.67],[20200507,426.28],[20200508,425.84],[20200509,425.84],[20200510,425.84],[20200511,426.09],[20200512,426.22],[20200513,425.31],[20200514,425.91],[20200515,425.43],[20200516,425.43],[20200517,425.43],[20200518,426.82],[20200519,425.82],[20200520,427.59],[20200521,427.99],[20200522,430.98],[20200523,430.98],[20200524,430.98],[20200525,431.33],[20200526,432.07],[20200527,433.77],[20200528,434.39],[20200529,432.06],[20200530,432.06],[20200531,432.06],[20200601,432.78],[20200602,434],[20200603,436.07],[20200604,436.03],[20200605,437.02],[20200606,437.02],[20200607,437.02],[20200608,440.2],[20200609,439.67],[20200610,437.96],[20200611,435.72],[20200612,436.09],[20200613,436.09],[20200614,436.09],[20200615,436.66],[20200616,438.15],[20200617,440.07],[20200618,440],[20200619,440.43],[20200620,440.43],[20200621,440.43],[20200622,440.22],[20200623,438.96],[20200624,437.89],[20200625,438.73],[20200626,438.12],[20200627,438.12],[20200628,438.12],[20200629,436.11],[20200630,437.78],[20200701,438.24],[20200702,437.91],[20200703,438.99],[20200704,438.99],[20200705,438.99],[20200706,438.3],[20200707,439.18],[20200708,439.17],[20200709,438.11],[20200710,439.28],[20200711,439.28],[20200712,439.28],[20200713,438.45],[20200714,437.37],[20200715,436.94],[20200716,437.8],[20200717,438.12],[20200718,438.12],[20200719,438.12],[20200720,438.39],[20200721,440.33],[20200722,438.54],[20200723,439.71],[20200724,438.52],[20200725,438.52],[20200726,438.52],[20200727,435.82],[20200728,436.54],[20200729,436.85],[20200730,436.56],[20200731,434.72],[20200801,434.72],[20200802,434.72],[20200803,436.84],[20200804,437.01],[20200805,436.32],[20200806,437.03],[20200807,437.77],[20200808,437.77],[20200809,437.77],[20200810,439.23],[20200811,439.1],[20200812,439.33],[20200813,437.92],[20200814,437.81],[20200815,437.81],[20200816,437.81],[20200817,436.95],[20200818,435.92],[20200819,435.48],[20200820,437.07],[20200821,438.85],[20200822,438.85],[20200823,438.85],[20200824,437.87],[20200825,438.63],[20200826,439.19],[20200827,438.86],[20200828,437.23],[20200829,437.23],[20200830,437.23],[20200831,436.8],[20200901,436.58],[20200902,439.96],[20200903,441.33],[20200904,440.08],[20200905,440.08],[20200906,440.08],[20200907,440.32],[20200908,440.31],[20200909,440.68],[20200910,439.23],[20200911,439.09],[20200912,439.09],[20200913,439.09],[20200914,438.89],[20200915,438.84],[20200916,439.76],[20200917,441.08],[20200918,440.17],[20200919,440.17],[20200920,440.17],[20200921,439.33],[20200922,439.42],[20200923,439.36],[20200924,438.9],[20200925,438.48],[20200926,438.48],[20200927,438.48],[20200928,438.14],[20200929,437.56],[20200930,437.78],[20201001,437.8],[20201002,438.19],[20201003,438.19],[20201004,438.19],[20201005,438.08],[20201006,438.28],[20201007,439.2],[20201008,440.2],[20201009,440.28],[20201010,440.28],[20201011,440.28],[20201012,440.7],[20201013,441.34],[20201014,442.14],[20201015,442.33],[20201016,441.84],[20201017,441.84],[20201018,441.84],[20201019,441.04],[20201020,440.42],[20201021,439.53],[20201022,440.08],[20201023,439.76],[20201024,439.76],[20201025,439.76],[20201026,440.12],[20201027,439.94],[20201028,440.23],[20201029,439.98],[20201030,439.82],[20201031,439.82],[20201101,439.82],[20201102,440.82],[20201103,441.04],[20201104,442.76],[20201105,442.87],[20201106,442.98],[20201107,442.98],[20201108,442.98],[20201109,445.12],[20201110,446.98],[20201111,448.22],[20201112,447.97],[20201113,447.43],[20201114,447.43],[20201115,447.43],[20201116,448.13],[20201117,447.6],[20201118,448.58],[20201119,449.63],[20201120,449.47],[20201121,449.47],[20201122,449.47],[20201123,449.29],[20201124,450.94],[20201125,450.92],[20201126,450.93],[20201127,450.64],[20201128,450.64],[20201129,450.64],[20201130,449.71],[20201201,450.35],[20201202,448.65],[20201203,448.04],[20201204,448.22],[20201205,448.22],[20201206,448.22],[20201207,449.28],[20201208,449.76],[20201209,450.25],[20201210,450.33],[20201211,450.23],[20201212,450.23],[20201213,450.23],[20201214,449.77],[20201215,450.42],[20201216,449.77],[20201217,449.17],[20201218,448.93],[20201219,448.93],[20201220,448.93],[20201221,449.87],[20201222,448.63],[20201223,450.15],[20201224,449.97],[20201225,449.97],[20201226,449.97],[20201227,449.97],[20201228,449.73],[20201229,449.48],[20201230,449.24],[20201231,449.61],[20210101,449.61],[20210102,449.61],[20210103,449.61],[20210104,449.62],[20210105,449.97],[20210106,448.41],[20210107,449.52],[20210108,450.05],[20210109,450.05],[20210110,450.05],[20210111,451.07],[20210112,450.89],[20210113,451.07],[20210114,452.26],[20210115,452.31],[20210116,452.31],[20210117,452.31],[20210118,453.15],[20210119,452.36],[20210120,453.58],[20210121,452.65],[20210122,451.99],[20210123,451.99],[20210124,451.99],[20210125,452.07],[20210126,452.43],[20210127,452.22],[20210128,452.54],[20210129,451.61],[20210130,451.61],[20210131,451.61],[20210201,452.91],[20210202,454.49],[20210203,455.61],[20210204,456.22],[20210205,457.27],[20210206,457.27],[20210207,457.27],[20210208,456.67],[20210209,455.31],[20210210,455.13],[20210211,455],[20210212,455.56],[20210213,455.56],[20210214,455.56],[20210215,455.47],[20210216,454.5],[20210217,455.82],[20210218,455.3],[20210219,453.8],[20210220,453.8],[20210221,453.8],[20210222,452.81],[20210223,452.49],[20210224,452.33],[20210225,449.48],[20210226,450.25],[20210227,450.25],[20210228,450.25],[20210301,452.45],[20210302,453.36],[20210303,452.47],[20210304,452.1],[20210305,452.96],[20210306,452.96],[20210307,452.96],[20210308,453.42],[20210309,452.94],[20210310,453.2],[20210311,453.08],[20210312,453.13],[20210313,453.13],[20210314,453.13],[20210315,453.46],[20210316,453.79],[20210317,453.69],[20210318,453.09],[20210319,453.2],[20210320,453.2],[20210321,453.2],[20210322,452.82],[20210323,453.92],[20210324,455.19],[20210325,455.7],[20210326,456.07],[20210327,456.07],[20210328,456.07],[20210329,455.96],[20210330,456.48],[20210331,457.39],[20210401,457.59],[20210402,457.54],[20210403,457.54],[20210404,457.54],[20210405,457.66],[20210406,457.29],[20210407,456.12],[20210408,456.89],[20210409,456.4],[20210410,456.4],[20210411,456.4],[20210412,456.08],[20210413,456.05],[20210414,455.04],[20210415,455.6],[20210416,455.67],[20210417,455.67],[20210418,455.67],[20210419,454.96],[20210420,454.12],[20210421,454.91],[20210422,454.27],[20210423,454.08],[20210424,454.08],[20210425,454.08],[20210426,453.78],[20210427,453.52],[20210428,453.72],[20210429,452.8],[20210430,453.78],[20210501,453.78],[20210502,453.78],[20210503,454.46],[20210504,455.16],[20210505,455.68],[20210506,454.93],[20210507,455.48],[20210508,455.48],[20210509,455.48],[20210510,453.28],[20210511,452.78],[20210512,453.11],[20210513,453.47],[20210514,453.29],[20210515,453.29],[20210516,453.29],[20210517,452.9],[20210518,451.5],[20210519,451.06],[20210520,451.28],[20210521,451.76],[20210522,451.76],[20210523,451.76],[20210524,451.61],[20210525,451.03],[20210526,452.02],[20210527,452.73],[20210528,453.96],[20210529,453.96],[20210530,453.96],[20210531,453.44],[20210601,452.6],[20210602,453.94],[20210603,453.78],[20210604,455.81],[20210605,455.81],[20210606,455.81],[20210607,455.78],[20210608,455.3],[20210609,455.52],[20210610,456.33],[20210611,457.63],[20210612,457.63],[20210613,457.63],[20210614,457.85],[20210615,457.65],[20210616,457.17],[20210617,460.61],[20210618,461.63],[20210619,461.63],[20210620,461.63],[20210621,461.77],[20210622,461.57],[20210623,460.91],[20210624,461.16],[20210625,460.94],[20210626,460.94],[20210627,460.94],[20210628,462.02],[20210629,462.59],[20210630,462.89],[20210701,462.9],[20210702,464.28],[20210703,464.28],[20210704,464.28],[20210705,463.86],[20210706,464.13],[20210707,464.69],[20210708,464.31],[20210709,463.74],[20210710,463.74],[20210711,463.74],[20210712,464.15],[20210713,464.19],[20210714,465.18],[20210715,465.26],[20210716,465.45],[20210717,465.45],[20210718,465.45],[20210719,465.66],[20210720,465.43],[20210721,465.56],[20210722,466.01],[20210723,466.25],[20210724,466.25],[20210725,466.25],[20210726,465.87],[20210727,465.17],[20210728,465.2],[20210729,464.13],[20210730,463.75],[20210731,463.75],[20210801,463.75],[20210802,463.98],[20210803,464.03],[20210804,464.69],[20210805,464.9],[20210806,465.64],[20210807,465.64],[20210808,465.64],[20210809,466.34],[20210810,467.15],[20210811,467.13],[20210812,466.76],[20210813,466.59],[20210814,466.59],[20210815,466.59],[20210816,466.32],[20210817,466.36],[20210818,467.39],[20210819,467.6],[20210820,468.07],[20210821,468.07],[20210822,468.07],[20210823,467.32],[20210824,467.13],[20210825,467.33],[20210826,466.79],[20210827,467.32],[20210828,467.32],[20210829,467.32],[20210830,466.99],[20210831,466.57],[20210901,467.09],[20210902,466.65],[20210903,466.09],[20210904,466.09],[20210905,466.09],[20210906,466.28],[20210907,466.22],[20210908,466.72],[20210909,466.74],[20210910,466.82],[20210911,466.82],[20210912,466.82],[20210913,468.23],[20210914,467.74],[20210915,467.61],[20210916,468.66],[20210917,468.11],[20210918,468.11],[20210919,468.11],[20210920,468.64],[20210921,468.1],[20210922,468.51],[20210923,468.58],[20210924,467.93],[20210925,467.93],[20210926,467.93],[20210927,468.02],[20210928,467.17],[20210929,467.54],[20210930,468.95],[20211001,468.51],[20211002,468.51],[20211003,468.51],[20211004,467.48],[20211005,467.52],[20211006,467.95],[20211007,467.57],[20211008,466.9],[20211009,466.9],[20211010,466.9],[20211011,466.39],[20211012,466.16],[20211013,466.21],[20211014,466.22],[20211015,466.57],[20211016,466.57],[20211017,466.57],[20211018,466.43],[20211019,465.49],[20211020,466.02],[20211021,465.22],[20211022,465.09],[20211023,465.09],[20211024,465.09],[20211025,465.59],[20211026,465.55],[20211027,466.04],[20211028,466.22],[20211029,464.79],[20211030,464.79],[20211031,464.79],[20211101,465.5],[20211102,465.25],[20211103,465.76],[20211104,466.48],[20211105,468.43],[20211106,468.43],[20211107,468.43],[20211108,467.56],[20211109,467.8],[20211110,467.67],[20211111,469.35],[20211112,469.86],[20211113,469.86],[20211114,469.86],[20211115,469.84],[20211116,470.99],[20211117,471.75],[20211118,471.17],[20211119,472.67],[20211120,472.67],[20211121,472.67],[20211122,471.99],[20211123,471.12],[20211124,471.67],[20211125,471.35],[20211126,468.5],[20211127,468.5],[20211128,468.5],[20211129,468.49],[20211130,467.19],[20211201,468.35],[20211202,468.03],[20211203,469.66],[20211204,469.66],[20211205,469.66],[20211206,470.21],[20211207,471.93],[20211208,471.27],[20211209,471.37],[20211210,472.19],[20211211,472.19],[20211212,472.19],[20211213,472.23],[20211214,471.23],[20211215,471.82],[20211216,470.63],[20211217,470.68],[20211218,470.68],[20211219,470.68],[20211220,471.36],[20211221,470.98],[20211222,471.21],[20211223,471.24],[20211224,471.24],[20211225,471.24],[20211226,471.24],[20211227,471.46],[20211228,471.36],[20211229,471.68],[20211230,471.29],[20211231,471.43],[20220101,471.43],[20220102,471.43],[20220103,470.84],[20220104,471.81],[20220105,470.83],[20220106,469.81],[20220107,469.58],[20220108,469.58],[20220109,469.58],[20220110,468.45],[20220111,468.18],[20220112,467.8],[20220113,465.75],[20220114,465.2],[20220115,465.2],[20220116,465.2],[20220117,465.48],[20220118,465.25],[20220119,465.92],[20220120,466.36],[20220121,465.99],[20220122,465.99],[20220123,465.99],[20220124,465.91],[20220125,466.2],[20220126,466.07],[20220127,467.81],[20220128,467.42],[20220129,467.42],[20220130,467.42],[20220131,466.81],[20220201,465.06],[20220202,464.45],[20220203,464],[20220204,457.94],[20220205,457.94],[20220206,457.94],[20220207,456.93],[20220208,457.14],[20220209,457.51],[20220210,456.91],[20220211,455.95],[20220212,455.95],[20220213,455.95],[20220214,456.52],[20220215,455.78],[20220216,455.56],[20220217,455.53],[20220218,455.72],[20220219,455.72],[20220220,455.72],[20220221,455.75],[20220222,455],[20220223,454.21],[20220224,454.87],[20220225,455.13],[20220226,455.13],[20220227,455.13],[20220228,454.34],[20220301,455.61],[20220302,455.09],[20220303,455.34],[20220304,456.99],[20220305,456.99],[20220306,456.99],[20220307,455.03],[20220308,453.05],[20220309,450.76],[20220310,448.5],[20220311,450.04],[20220312,450.04],[20220313,450.04],[20220314,448.97],[20220315,447.57],[20220316,448.94],[20220317,449],[20220318,450.48],[20220319,450.48],[20220320,450.48],[20220321,450.73],[20220322,450.56],[20220323,451.75],[20220324,451.72],[20220325,451.12],[20220326,451.12],[20220327,451.12],[20220328,451.8],[20220329,451.02],[20220330,451.01],[20220331,451.92],[20220401,453.14],[20220402,453.14],[20220403,453.14],[20220404,454.85],[20220405,455.13],[20220406,454.71],[20220407,453.92],[20220408,454.11],[20220409,454.11],[20220410,454.11],[20220411,451.67],[20220412,452.11],[20220413,452.76],[20220414,451.33],[20220415,451.33],[20220416,451.33],[20220417,451.33],[20220418,451.15],[20220419,451.67],[20220420,451.06],[20220421,449.43],[20220422,449.74],[20220423,449.74],[20220424,449.74],[20220425,450.3],[20220426,451.61],[20220427,452.46],[20220428,453.81],[20220429,451.57],[20220430,451.57],[20220501,451.57],[20220502,450.84],[20220503,449.46],[20220504,449.75],[20220505,448.26],[20220506,445.88],[20220507,445.88],[20220508,445.88],[20220509,444.63],[20220510,443.74],[20220511,444.03],[20220512,446.98],[20220513,447.47],[20220514,447.47],[20220515,447.47],[20220516,446.88],[20220517,444.18],[20220518,443.78],[20220519,443],[20220520,442.14],[20220521,442.14],[20220522,442.14],[20220523,440.67],[20220524,439.65],[20220525,441.71],[20220526,442.29],[20220527,443.73],[20220528,443.73],[20220529,443.73],[20220530,444],[20220531,444.19],[20220601,444.03],[20220602,444.33],[20220603,443.43],[20220604,443.43],[20220605,443.43],[20220606,443.15],[20220607,443.3],[20220608,441.02],[20220609,439.69],[20220610,440.6],[20220611,440.6],[20220612,440.6],[20220613,437.51],[20220614,434.77],[20220615,435.01],[20220616,433.94],[20220617,431.47],[20220618,431.47],[20220619,431.47],[20220620,431.04],[20220621,429.85],[20220622,430.16],[20220623,430.46],[20220624,429.98],[20220625,429.98],[20220626,429.98],[20220627,428.83],[20220628,428.12],[20220629,427.68],[20220630,429.01],[20220701,428.4],[20220702,428.4],[20220703,428.4],[20220704,428.04],[20220705,431.21],[20220706,433.43],[20220707,434.1],[20220708,434.85],[20220709,434.85],[20220710,434.85],[20220711,436.74],[20220712,437.88],[20220713,437.11],[20220714,437.17],[20220715,436.39],[20220716,436.39],[20220717,436.39],[20220718,435.31],[20220719,433.27],[20220720,435.97],[20220721,437.6],[20220722,439.88],[20220723,439.88],[20220724,439.88],[20220725,439.82],[20220726,442.53],[20220727,442.59],[20220728,445.19],[20220729,445.75],[20220730,445.75],[20220731,445.75],[20220801,446.19],[20220802,446.6],[20220803,447.71],[20220804,449.4],[20220805,447.78],[20220806,447.78],[20220807,447.78],[20220808,449.36],[20220809,448.46],[20220810,448.82],[20220811,447.74],[20220812,449.56],[20220813,449.56],[20220814,449.56],[20220815,451.15],[20220816,453.52],[20220817,451.42],[20220818,450.39],[20220819,451.77],[20220820,451.77],[20220821,451.77],[20220822,450.97],[20220823,451.86],[20220824,451.11],[20220825,451.15],[20220826,450.44],[20220827,450.44],[20220828,450.44],[20220829,449.89],[20220830,447.5],[20220831,446.09],[20220901,443.89],[20220902,444.51],[20220903,444.51],[20220904,444.51],[20220905,445.33],[20220906,444.75],[20220907,446.01],[20220908,444.04],[20220909,444.33],[20220910,444.33],[20220911,444.33],[20220912,442.81],[20220913,441.33],[20220914,444.18],[20220915,443.34],[20220916,442.66],[20220917,442.66],[20220918,442.66],[20220919,441.66],[20220920,440.69],[20220921,442],[20220922,440.98],[20220923,441.89],[20220924,441.89],[20220925,441.89],[20220926,440.96],[20220927,438.99],[20220928,439.31],[20220929,434.43],[20220930,433.07],[20221001,433.07],[20221002,433.07],[20221003,433.73],[20221004,433.67],[20221005,433.24],[20221006,434.37],[20221007,434.77],[20221008,434.77],[20221009,434.77],[20221010,436.11],[20221011,434.22],[20221012,433.41],[20221013,431.37],[20221014,431.6],[20221015,431.6],[20221016,431.6],[20221017,431.34],[20221018,430.12],[20221019,430.46],[20221020,428.66],[20221021,429.39],[20221022,429.39],[20221023,429.39],[20221024,427.11],[20221025,428.12],[20221026,426.56],[20221027,427.73],[20221028,430.39],[20221029,430.39],[20221030,430.39],[20221031,431.05],[20221101,431.21],[20221102,432.33],[20221103,434.27],[20221104,432.16],[20221105,432.16],[20221106,432.16],[20221107,429.85],[20221108,430.35],[20221109,429.46],[20221110,434.3],[20221111,429.99],[20221112,429.99],[20221113,429.99],[20221114,429.83],[20221115,429.62],[20221116,430.43],[20221117,431.43],[20221118,430.57],[20221119,430.57],[20221120,430.57],[20221121,433.11],[20221122,433.65],[20221123,433.85],[20221124,433.48],[20221125,434.29],[20221126,434.29],[20221127,434.29],[20221128,432.56],[20221129,434.42],[20221130,435.22],[20221201,436.06],[20221202,435.01],[20221203,435.01],[20221204,435.01],[20221205,433.97],[20221206,435.28],[20221207,435.45],[20221208,435.61],[20221209,434.5],[20221210,434.5],[20221211,434.5],[20221212,434.36],[20221213,436.18],[20221214,434.59],[20221215,434.82],[20221216,433.54],[20221217,433.54],[20221218,433.54],[20221219,432.89],[20221220,431.99],[20221221,431.44],[20221222,431.65],[20221223,431.51],[20221224,431.51],[20221225,431.51],[20221226,431.52],[20221227,430.95],[20221228,430.09],[20221229,429.53],[20221230,429.09],[20221231,429.09],[20230101,429.09],[20230102,429.07],[20230103,432.51],[20230104,432.93],[20230105,433.14],[20230106,436.81],[20230107,436.81],[20230108,436.81],[20230109,434.96],[20230110,434.11],[20230111,434.92],[20230112,436.37],[20230113,436.28],[20230114,436.28],[20230115,436.28],[20230116,436.58],[20230117,436.24],[20230118,438.12],[20230119,438.07],[20230120,437.37],[20230121,437.37],[20230122,437.37],[20230123,436.42],[20230124,437.3],[20230125,437.13],[20230126,437.05],[20230127,437.84],[20230128,437.84],[20230129,437.84],[20230130,436.53],[20230131,438.25],[20230201,437.95],[20230202,438.69],[20230203,439.19],[20230204,439.19],[20230205,439.19],[20230206,440.8],[20230207,442.01],[20230208,441.38],[20230209,440.12],[20230210,440.1],[20230211,440.1],[20230212,440.1],[20230213,439.82],[20230214,437.83],[20230215,438.01],[20230216,437.56],[20230217,438.06],[20230218,438.06],[20230219,438.06],[20230220,437.55],[20230221,435.51],[20230222,435.51],[20230223,436.95],[20230224,437.52],[20230225,437.52],[20230226,437.52],[20230227,438.12],[20230228,436.43],[20230301,434.5],[20230302,434.91],[20230303,435.86],[20230304,435.86],[20230305,435.86],[20230306,436.02],[20230307,435.59],[20230308,437.69],[20230309,437.23],[20230310,436.74],[20230311,436.74],[20230312,436.74],[20230313,434.17],[20230314,432.79],[20230315,435.65],[20230316,434.03],[20230317,433.9],[20230318,433.9],[20230319,433.9],[20230320,429.89],[20230321,429.37],[20230322,430.45],[20230323,429.28],[20230324,431.29],[20230325,431.29],[20230326,431.29],[20230327,430.31],[20230328,428.75],[20230329,429.06],[20230330,429.52],[20230331,431.08],[20230401,431.08],[20230402,431.08],[20230403,432.61],[20230404,432.56],[20230405,432.03],[20230406,432.46],[20230407,432.4],[20230408,432.4],[20230409,432.4],[20230410,432.09],[20230411,432.21],[20230412,432.31],[20230413,431.11],[20230414,430.01],[20230415,430.01],[20230416,430.01],[20230417,431.09],[20230418,431.3],[20230419,431.37],[20230420,431.1],[20230421,430.23],[20230422,430.23],[20230423,430.23],[20230424,430.04],[20230425,430.09],[20230426,429.34],[20230427,428.96],[20230428,430.72],[20230429,430.72],[20230430,430.72],[20230501,430.37],[20230502,430.83],[20230503,430.17],[20230504,429.56],[20230505,430.39],[20230506,430.39],[20230507,430.39],[20230508,429.9],[20230509,430.56],[20230510,431.58],[20230511,432.41],[20230512,432.73],[20230513,432.73],[20230514,432.73],[20230515,432.84],[20230516,432.17],[20230517,432.93],[20230518,432.67],[20230519,432.82],[20230520,432.82],[20230521,432.82],[20230522,432.62],[20230523,433.33],[20230524,432.57],[20230525,432.77],[20230526,432.25],[20230527,432.25],[20230528,432.25],[20230529,432.56],[20230530,433.83],[20230531,435.55],[20230601,435.93],[20230602,435.19],[20230603,435.19],[20230604,435.19],[20230605,436.84],[20230606,437.47],[20230607,436.86],[20230608,436.76],[20230609,436.27],[20230610,436.27],[20230611,436.27],[20230612,436.98],[20230613,436.58],[20230614,436.45],[20230615,436.41],[20230616,433.57],[20230617,433.57],[20230618,433.57],[20230619,434.32],[20230620,434.35],[20230621,434.1],[20230622,432.18],[20230623,433.46],[20230624,433.46],[20230625,433.46],[20230626,433.84],[20230627,433.07],[20230628,433.57],[20230629,433.03],[20230630,434.62],[20230701,434.62],[20230702,434.62],[20230703,434.3],[20230704,434.57],[20230705,434.68],[20230706,432.65],[20230707,432.37],[20230708,432.37],[20230709,432.37],[20230710,431.22],[20230711,431.15],[20230712,432.39],[20230713,431.36],[20230714,430.62],[20230715,430.62],[20230716,430.62],[20230717,430.29],[20230718,430.45],[20230719,431.69],[20230720,431.76],[20230721,433.08],[20230722,433.08],[20230723,433.08],[20230724,433.85],[20230725,434.7],[20230726,434.83],[20230727,433.85],[20230728,436.22],[20230729,436.22],[20230730,436.22],[20230731,436.35],[20230801,436.84],[20230802,435.66],[20230803,435.4],[20230804,435.85],[20230805,435.85],[20230806,435.85],[20230807,435.2],[20230808,436.06],[20230809,435.96],[20230810,435.02],[20230811,434.67],[20230812,434.67],[20230813,434.67],[20230814,435.56],[20230815,435.14],[20230816,434.64],[20230817,433.96],[20230818,434.25],[20230819,434.25],[20230820,434.25],[20230821,432.78],[20230822,433.53],[20230823,436.38],[20230824,436.09],[20230825,436.7],[20230826,436.7],[20230827,436.7],[20230828,437.02],[20230829,438.07],[20230830,436.85],[20230831,437.4],[20230901,437.86],[20230902,437.86],[20230903,437.86],[20230904,438.53],[20230905,439.27],[20230906,438.39],[20230907,439.25],[20230908,439.6],[20230909,439.6],[20230910,439.6],[20230911,439.21],[20230912,439.49],[20230913,439.4],[20230914,439.91],[20230915,441.31],[20230916,441.31],[20230917,441.31],[20230918,441.16],[20230919,439.78],[20230920,440.01],[20230921,440.06],[20230922,439.85],[20230923,439.85],[20230924,439.85],[20230925,439.25],[20230926,439.06],[20230927,439.54],[20230928,439.02],[20230929,438.4],[20230930,438.4],[20231001,438.4],[20231002,438.64],[20231003,438.23],[20231004,436.7],[20231005,435.98],[20231006,434.43],[20231007,434.43],[20231008,434.43],[20231009,435.35],[20231010,435.91],[20231011,436.56],[20231012,435.9],[20231013,437.89],[20231014,437.89],[20231015,437.89],[20231016,437.23],[20231017,435.39],[20231018,434.1],[20231019,433.07],[20231020,432.05],[20231021,432.05],[20231022,432.05],[20231023,432.08],[20231024,432.68],[20231025,433.39],[20231026,434.25],[20231027,434.6],[20231028,434.6],[20231029,434.6],[20231030,433.48],[20231031,433.33],[20231101,436.1],[20231102,436.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.036,67€ |
| 2020 | 1.082,56€ |
| 2021 | 1.134,13€ |
| 2022 | 969,03€ |
| 2023 | 994,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 1,85% |
| 6 M | 3,75% |
| lfd. Jahr | 3,32% |
| 1 Jahr | 2,64% |
| 3 Jahre | -8,12% |
| 5 Jahre | -0,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,79% |
| Wertentwicklung seit Auflage | 6,15% |
Anlageziel ist die langfristige Erwirtschaftung einer angemessenen Rendite in Euro. Der Fonds investiert in erster Linie in fest und variabel verzinsliche Wertpapiere von Schuldnern aus den entwickelten sowie aus Schwellenländern (Emerging Markets). Das Anlageuniversum beinhaltet öffentlich rechtliche Schuldner und Unternehmensanleihen aus dem unteren Investment-Grade-Rating-Bereich sowie dem High-Yield-Rating-Bereich und Wertpapiere ohne Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.6667 | 8.873300 |
| 08.2019 - 08.2020 | 4.4272 | -2.921500 |
| 08.2020 - 08.2021 | 4.7639 | 7.393000 |
| 08.2021 - 08.2022 | -14.558 | -5.149200 |
| 08.2022 - 08.2023 | 2.6424 | -2.215000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,88% | 6,60% | 6,77% | k.A. |
| Sharpe Ratio | -0,04 | -0,42 | -0,05 | k.A. |
| Tracking Error | 5,52% | 4,61% | 4,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,94 | 0,71 | k.A. |
| Treynor Ratio | -0,26 | -2,96 | -0,45 | k.A. |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Renten | 97,52% |
| Geldmarkt/Kasse | 2,48% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,41 Mio. EUR |