Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCU
ISIN: LU0957594590
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 08. 2022)
79,96 €
0,36 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Global Credit Opportunit. H EUR AA"},"ts":[[20170721,110.95],[20170724,111.06],[20170725,111.06],[20170726,110.98],[20170727,111.14],[20170728,111.15],[20170731,111.19],[20170801,111.29],[20170802,111.38],[20170803,111.47],[20170804,111.63],[20170807,111.23],[20170808,111.44],[20170809,111.34],[20170810,111.26],[20170811,111.07],[20170814,111.22],[20170816,111.34],[20170817,111.41],[20170818,111.35],[20170821,111.49],[20170822,111.24],[20170823,111.22],[20170824,111.32],[20170825,111.33],[20170828,111.33],[20170829,111.23],[20170830,111.41],[20170831,111.56],[20170901,111.58],[20170905,111.88],[20170906,111.93],[20170907,111.82],[20170908,111.93],[20170911,112.02],[20170912,111.83],[20170913,111.84],[20170914,111.89],[20170915,111.91],[20170918,112.16],[20170919,111.95],[20170920,111.96],[20170921,112.04],[20170922,111.94],[20170925,111.9],[20170926,111.9],[20170927,111.72],[20170928,111.7],[20170929,111.78],[20171002,111.82],[20171003,111.86],[20171004,112.23],[20171005,111.87],[20171006,111.91],[20171010,111.81],[20171011,111.87],[20171012,111.96],[20171013,112.01],[20171016,112.05],[20171017,112.12],[20171018,112.15],[20171019,112.16],[20171020,112.11],[20171023,112.09],[20171024,112.04],[20171025,111.97],[20171026,111.95],[20171027,111.85],[20171030,111.94],[20171031,112.02],[20171102,112.03],[20171103,112.02],[20171106,111.96],[20171107,111.85],[20171108,111.66],[20171109,111.6],[20171110,111.45],[20171113,111.44],[20171114,111.42],[20171115,111.34],[20171116,111.5],[20171117,111.68],[20171120,111.6],[20171121,111.66],[20171122,112.17],[20171124,111.91],[20171127,111.94],[20171128,111.88],[20171129,111.81],[20171130,111.89],[20171201,111.83],[20171204,111.86],[20171205,111.92],[20171206,111.92],[20171207,111.95],[20171208,111.89],[20171211,111.89],[20171212,111.95],[20171213,111.92],[20171214,112],[20171215,112.02],[20171218,111.94],[20171219,112.02],[20171220,111.97],[20171221,112.04],[20171222,112.09],[20171227,111.97],[20171228,112.38],[20171229,112.08],[20180102,112.11],[20180103,112.25],[20180104,112.48],[20180105,112.54],[20180108,112.56],[20180109,112.6],[20180110,112.44],[20180111,112.53],[20180112,112.6],[20180116,112.75],[20180117,112.71],[20180118,112.67],[20180119,112.58],[20180122,112.61],[20180123,112.68],[20180124,112.57],[20180125,112.42],[20180126,112.54],[20180129,112.49],[20180130,112.32],[20180131,112.4],[20180201,112.4],[20180202,112.33],[20180205,111.72],[20180206,111.73],[20180207,112.12],[20180208,111.86],[20180209,111.3],[20180212,111.2],[20180213,111.01],[20180214,110.9],[20180215,111.51],[20180216,111.45],[20180220,111.45],[20180221,111.42],[20180222,111.36],[20180223,111.41],[20180226,111.8],[20180227,111.5],[20180228,111.58],[20180301,111.53],[20180302,111.4],[20180305,111.38],[20180306,111.39],[20180307,111.37],[20180308,111.34],[20180309,111.27],[20180312,111.27],[20180313,111.21],[20180314,111.16],[20180315,111.42],[20180316,111.13],[20180319,110.96],[20180320,110.77],[20180321,110.79],[20180322,110.76],[20180323,110.64],[20180326,110.56],[20180327,110.61],[20180328,110.6],[20180329,110.74],[20180403,110.7],[20180404,110.68],[20180405,110.87],[20180406,110.9],[20180409,110.79],[20180410,110.75],[20180411,110.78],[20180412,110.95],[20180413,110.99],[20180416,110.97],[20180417,111.04],[20180418,111.06],[20180419,111],[20180420,110.84],[20180423,110.7],[20180424,110.62],[20180425,110.44],[20180426,110.09],[20180427,110.37],[20180430,110.35],[20180502,109.9],[20180503,109.76],[20180504,109.64],[20180507,109.67],[20180508,109.45],[20180509,109.21],[20180511,109.68],[20180514,109.7],[20180515,109.46],[20180516,109.43],[20180517,109.28],[20180518,109.02],[20180522,108.67],[20180523,108.94],[20180524,109.09],[20180525,109.04],[20180529,109.02],[20180530,108.94],[20180531,108.79],[20180601,108.72],[20180604,108.74],[20180605,108.63],[20180606,108.51],[20180607,108.47],[20180608,108.37],[20180611,108.36],[20180612,108.22],[20180613,108.06],[20180614,108.01],[20180615,107.85],[20180618,107.62],[20180619,107.49],[20180620,107.6],[20180621,107.56],[20180622,107.67],[20180625,107.6],[20180626,107.28],[20180627,107.56],[20180628,107.39],[20180629,107.13],[20180702,107.27],[20180703,107.29],[20180705,107.39],[20180706,107.51],[20180709,107.76],[20180710,108.21],[20180711,107.98],[20180712,107.93],[20180713,108],[20180716,107.98],[20180717,107.97],[20180718,107.93],[20180719,107.99],[20180720,108.05],[20180723,108.08],[20180724,108.05],[20180725,108.06],[20180726,108.28],[20180727,108.37],[20180730,108.43],[20180731,108.11],[20180801,108.36],[20180802,108.18],[20180803,108.24],[20180806,108.14],[20180807,108.13],[20180808,108.01],[20180809,107.89],[20180810,107.53],[20180813,107.08],[20180814,107.15],[20180816,106.96],[20180817,106.9],[20180820,106.95],[20180821,106.93],[20180822,107.08],[20180823,107.03],[20180824,107.02],[20180827,107.01],[20180828,106.7],[20180829,106.86],[20180830,106.72],[20180831,106.64],[20180904,106.21],[20180905,106.1],[20180906,106.12],[20180907,106.08],[20180910,106.12],[20180911,106.01],[20180912,106.07],[20180913,106.22],[20180914,106.27],[20180917,106.25],[20180918,106.17],[20180919,106.16],[20180920,106.32],[20180921,106.3],[20180924,106.43],[20180925,106.18],[20180926,106.49],[20180927,106.59],[20180928,106.52],[20181001,106.58],[20181002,106.77],[20181003,106.47],[20181004,106.25],[20181005,106.21],[20181009,106.18],[20181010,106.19],[20181011,106.16],[20181012,106.18],[20181015,106.3],[20181016,106.35],[20181017,106.42],[20181018,106.37],[20181019,106.2],[20181022,106.18],[20181023,106.03],[20181024,106.2],[20181025,105.91],[20181026,105.88],[20181029,105.37],[20181030,105.47],[20181031,105.35],[20181102,105.43],[20181105,105.55],[20181106,105.55],[20181107,105.52],[20181108,105.58],[20181109,105.47],[20181113,105.12],[20181114,105.08],[20181115,104.93],[20181116,104.88],[20181119,104.47],[20181120,104.31],[20181121,104.08],[20181123,104.26],[20181126,104.21],[20181127,104.01],[20181128,104.02],[20181129,104.2],[20181130,104.16],[20181203,104.41],[20181204,104.3],[20181206,104.06],[20181207,104.11],[20181210,103.95],[20181211,103.87],[20181212,103.57],[20181213,104],[20181214,103.93],[20181217,103.98],[20181218,103.98],[20181219,104.04],[20181220,103.89],[20181221,103.76],[20181227,103.78],[20181228,103.9],[20181231,103.96],[20190102,104.08],[20190103,104.24],[20190104,104.61],[20190107,104.95],[20190108,105.09],[20190109,105.32],[20190110,105.54],[20190111,105.39],[20190114,105.34],[20190115,105.33],[20190116,105.51],[20190117,105.54],[20190118,105.73],[20190122,105.68],[20190123,106.04],[20190124,105.86],[20190125,105.96],[20190128,105.85],[20190129,105.83],[20190130,106.01],[20190131,106.5],[20190201,106.47],[20190204,106.49],[20190205,106.64],[20190206,106.68],[20190207,106.58],[20190208,106.55],[20190211,106.38],[20190212,106.47],[20190213,106.56],[20190214,106.62],[20190215,106.61],[20190219,106.63],[20190220,106.67],[20190221,106.63],[20190222,106.77],[20190225,106.71],[20190226,106.84],[20190227,106.94],[20190228,106.89],[20190301,106.88],[20190304,106.86],[20190305,106.78],[20190306,106.67],[20190307,106.64],[20190308,106.16],[20190311,106.52],[20190312,106.57],[20190313,106.65],[20190314,106.67],[20190315,106.8],[20190318,106.87],[20190319,106.93],[20190320,106.95],[20190321,107.12],[20190322,107.2],[20190325,107.15],[20190326,107.15],[20190327,107.01],[20190328,107.02],[20190329,107.12],[20190401,107.23],[20190402,107.55],[20190403,107.61],[20190404,107.25],[20190405,107.51],[20190408,107.36],[20190409,107.4],[20190410,107.4],[20190411,107.4],[20190412,107.32],[20190415,107.42],[20190416,107.4],[20190417,107.8],[20190418,107.47],[20190423,107.49],[20190424,107.53],[20190425,106.96],[20190426,107.35],[20190429,107.3],[20190430,107.37],[20190502,107.31],[20190503,107.41],[20190506,107.39],[20190507,107.32],[20190508,107.23],[20190510,107.18],[20190513,106.95],[20190514,106.71],[20190515,107.14],[20190516,107.29],[20190517,107.28],[20190520,107.41],[20190521,107.42],[20190522,107.31],[20190523,107.22],[20190524,107.2],[20190528,107.24],[20190529,107.14],[20190531,107.46],[20190603,106.74],[20190604,107.51],[20190605,107.34],[20190606,107.51],[20190607,108.01],[20190611,107.96],[20190612,107.97],[20190613,108.25],[20190614,108.28],[20190617,107.95],[20190618,108.74],[20190619,109.04],[20190620,109.58],[20190621,109.51],[20190624,109.55],[20190625,109.46],[20190626,109.37],[20190627,109.81],[20190628,109.81],[20190701,109.88],[20190702,110.11],[20190703,110.37],[20190705,110.28],[20190708,110.21],[20190709,110.09],[20190710,110.07],[20190711,110.14],[20190712,109.74],[20190715,110.18],[20190716,109.8],[20190717,110.12],[20190718,110.15],[20190719,110.19],[20190722,110.25],[20190723,110.31],[20190724,110.46],[20190725,110.56],[20190726,110.59],[20190729,110.6],[20190730,110.5],[20190731,110.54],[20190801,110.51],[20190802,110.38],[20190805,109.77],[20190806,110.14],[20190807,110.29],[20190808,110.49],[20190809,110.6],[20190812,110.31],[20190813,110.07],[20190814,110.21],[20190816,110.31],[20190819,110.24],[20190820,110.36],[20190821,110.4],[20190822,110.57],[20190823,110.73],[20190826,110.63],[20190827,110.66],[20190828,110.58],[20190829,110.54],[20190830,110.64],[20190903,110.8],[20190904,110.91],[20190905,110.84],[20190906,110.86],[20190909,110.82],[20190910,110.66],[20190911,110.67],[20190912,110.89],[20190913,110.77],[20190916,110.45],[20190917,110.84],[20190918,110.92],[20190919,111.01],[20190920,111.2],[20190923,111.13],[20190924,111.07],[20190925,110.9],[20190926,110.97],[20190927,111.02],[20190930,111.06],[20191001,111.03],[20191002,110.95],[20191003,110.56],[20191004,110.65],[20191007,110.66],[20191008,110.91],[20191009,110.9],[20191010,110.91],[20191011,111.11],[20191015,111.47],[20191016,111.19],[20191017,111.2],[20191018,111.25],[20191021,111.19],[20191022,111.28],[20191023,111.33],[20191024,111.42],[20191025,111.47],[20191028,111.48],[20191029,111.43],[20191030,111.41],[20191031,111.46],[20191104,111.98],[20191105,111.91],[20191106,112.02],[20191107,111.61],[20191108,111.48],[20191112,111.38],[20191113,111.25],[20191114,110.92],[20191115,111.28],[20191118,111.24],[20191119,111.21],[20191120,111.55],[20191121,111.13],[20191122,111.12],[20191125,111.24],[20191126,111.33],[20191127,111.02],[20191129,111.45],[20191202,111.36],[20191203,111.37],[20191204,111.5],[20191205,111.55],[20191206,111.73],[20191209,111.81],[20191210,111.85],[20191211,111.94],[20191212,112.03],[20191213,112.3],[20191216,112.39],[20191217,112.47],[20191218,112.22],[20191219,112.55],[20191220,112.6],[20191223,112.68],[20191227,112.83],[20191230,112.91],[20191231,112.86],[20200102,112.95],[20200103,113.3],[20200106,112.97],[20200107,112.99],[20200108,112.66],[20200109,113.15],[20200110,113.35],[20200113,113.31],[20200114,113.38],[20200115,113.06],[20200116,113.1],[20200117,113.48],[20200121,113.52],[20200122,113.58],[20200123,113.29],[20200124,113.64],[20200127,113.37],[20200128,113.5],[20200129,113.67],[20200130,113.53],[20200131,113.87],[20200203,113.5],[20200204,113.57],[20200205,113.74],[20200206,113.95],[20200207,113.97],[20200210,113.89],[20200211,114],[20200212,114.16],[20200213,114.19],[20200214,114.32],[20200218,114.37],[20200219,114.44],[20200220,114.51],[20200221,114.51],[20200224,114.22],[20200225,114.07],[20200226,113.78],[20200227,113.03],[20200228,112.39],[20200302,112.53],[20200303,113.19],[20200304,113.54],[20200305,113.5],[20200306,112.86],[20200309,110.84],[20200310,110.25],[20200311,109.81],[20200312,107.9],[20200313,106.69],[20200316,103.16],[20200317,103.05],[20200318,102.95],[20200319,97.21],[20200320,99.5],[20200323,98.28],[20200324,98.3],[20200325,101.37],[20200326,103.09],[20200327,103.93],[20200330,101.53],[20200331,104.34],[20200401,99.97],[20200402,101.78],[20200403,101.91],[20200406,104.01],[20200407,102.75],[20200408,102.97],[20200409,106.13],[20200414,105.82],[20200415,105.95],[20200416,106.21],[20200417,106.54],[20200420,106.55],[20200421,106.07],[20200422,105.9],[20200423,106.25],[20200424,106.17],[20200427,106.13],[20200428,106.19],[20200429,106.46],[20200430,108.2],[20200504,106.59],[20200505,106.91],[20200506,106.97],[20200507,107.06],[20200508,107.09],[20200511,107.27],[20200512,107.52],[20200513,107.46],[20200514,107.14],[20200515,107.25],[20200518,107.77],[20200519,108.21],[20200520,108.8],[20200522,109.27],[20200526,110.18],[20200527,110.56],[20200528,110.75],[20200529,110.67],[20200602,111.14],[20200603,111.7],[20200604,111.9],[20200605,112.63],[20200608,112.93],[20200609,112.8],[20200611,112.17],[20200612,112.25],[20200615,111.96],[20200616,112.36],[20200617,112.78],[20200618,112.78],[20200619,113.01],[20200622,112.89],[20200624,112.89],[20200625,112.74],[20200626,112.86],[20200629,112.76],[20200630,112.63],[20200701,112.66],[20200702,113.37],[20200706,113.53],[20200707,113.58],[20200708,113.47],[20200709,113.59],[20200710,113.48],[20200713,113.71],[20200714,113.58],[20200715,113.46],[20200716,113.99],[20200717,114.11],[20200720,114.26],[20200721,114.67],[20200722,114.81],[20200723,115.02],[20200724,115.03],[20200727,115.08],[20200728,115.07],[20200729,115.04],[20200730,115.02],[20200731,114.75],[20200803,115.1],[20200804,115.3],[20200805,115.55],[20200806,115.7],[20200807,115.7],[20200810,115.76],[20200811,115.9],[20200812,115.82],[20200813,115.77],[20200814,115.63],[20200817,115.52],[20200818,115.54],[20200819,115.57],[20200820,115.49],[20200821,115.55],[20200824,115.63],[20200825,115.67],[20200826,115.63],[20200827,115.58],[20200828,115.56],[20200831,115.54],[20200901,115.68],[20200902,115.91],[20200903,115.96],[20200904,115.81],[20200908,115.81],[20200909,115.76],[20200910,115.82],[20200911,115.72],[20200914,115.38],[20200915,115.82],[20200916,115.88],[20200917,115.78],[20200918,115.84],[20200921,115.43],[20200922,115.17],[20200923,115.07],[20200924,114.69],[20200925,114.61],[20200928,114.6],[20200929,114.32],[20200930,114.74],[20201001,114.82],[20201002,114.89],[20201005,115.06],[20201006,115.15],[20201007,115.22],[20201008,115.83],[20201009,115.56],[20201013,115.67],[20201014,115.63],[20201015,115.35],[20201016,115.45],[20201019,115.54],[20201020,115.55],[20201021,115.52],[20201022,115.51],[20201023,115.54],[20201026,115.5],[20201027,115.55],[20201028,115.3],[20201029,115.15],[20201030,115.04],[20201102,115.08],[20201103,115.35],[20201104,115.81],[20201105,116.42],[20201106,116.35],[20201109,117.01],[20201110,117.25],[20201112,116.9],[20201113,116.87],[20201116,117.13],[20201117,116.82],[20201118,116.92],[20201119,117.34],[20201120,117.47],[20201123,117.57],[20201124,117.71],[20201125,117.79],[20201127,117.91],[20201130,117.96],[20201201,118.06],[20201202,118.19],[20201203,118.36],[20201204,118.53],[20201207,118.55],[20201208,118.47],[20201209,118.53],[20201210,118.53],[20201211,118.59],[20201214,118.63],[20201215,118.67],[20201216,118.77],[20201217,118.83],[20201218,118.94],[20201221,119.2],[20201222,118.86],[20201223,118.9],[20201228,118.99],[20201229,118.99],[20201230,119.09],[20201231,119.09],[20210104,119.29],[20210105,119.83],[20210106,119.75],[20210107,119.3],[20210108,119.36],[20210111,119.13],[20210112,118.87],[20210113,118.91],[20210114,118.93],[20210115,118.87],[20210119,118.84],[20210120,118.87],[20210121,119.45],[20210122,118.87],[20210125,118.9],[20210126,118.96],[20210127,118.83],[20210128,118.75],[20210129,119.37],[20210201,119],[20210202,119.61],[20210203,119.27],[20210204,119.37],[20210205,119.51],[20210208,119.52],[20210209,119.49],[20210210,119.49],[20210211,119.62],[20210212,119.58],[20210216,119.83],[20210217,119.78],[20210218,119.17],[20210219,118.57],[20210222,118.68],[20210223,118.65],[20210224,118.63],[20210225,118.28],[20210226,118.55],[20210301,118.36],[20210302,118.35],[20210303,118.23],[20210304,117.92],[20210305,117.46],[20210308,116.86],[20210309,116.99],[20210310,117.62],[20210311,117.6],[20210312,117.28],[20210315,117.27],[20210316,117.5],[20210317,117.31],[20210318,117.2],[20210319,117.25],[20210322,117.16],[20210323,117.16],[20210324,117.27],[20210325,117.2],[20210326,117.12],[20210329,117.07],[20210330,117.27],[20210331,117.34],[20210401,117.17],[20210406,117.3],[20210407,117.43],[20210408,118.11],[20210409,117.52],[20210412,117.51],[20210413,117.5],[20210414,117.64],[20210415,117.88],[20210416,118.08],[20210419,118.06],[20210420,118.3],[20210421,117.82],[20210422,117.87],[20210423,118.38],[20210426,117.8],[20210427,118.19],[20210428,118.12],[20210429,118.2],[20210430,118.28],[20210503,117.74],[20210504,117.77],[20210505,117.84],[20210506,117.91],[20210507,118.04],[20210510,118.14],[20210511,117.99],[20210512,117.78],[20210514,117.93],[20210517,119.3],[20210518,119.39],[20210519,118.73],[20210520,118.82],[20210521,118.92],[20210525,119.2],[20210526,119.28],[20210527,119.36],[20210528,119.44],[20210531,119.3],[20210601,120.05],[20210602,119.64],[20210603,119.61],[20210604,119.66],[20210607,119.71],[20210608,119.87],[20210609,120.06],[20210610,120.15],[20210611,120.83],[20210614,120.29],[20210615,120.12],[20210616,120.59],[20210617,119.98],[20210618,120.01],[20210621,119.87],[20210622,119.83],[20210624,119.93],[20210625,119.98],[20210628,120.06],[20210629,120.01],[20210630,119.99],[20210701,119.94],[20210702,119.99],[20210706,119.99],[20210707,120.05],[20210708,120.05],[20210709,120.02],[20210712,120.06],[20210713,120.05],[20210714,120.13],[20210715,120.22],[20210716,120.31],[20210719,120.26],[20210720,120.27],[20210721,120.22],[20210722,120.32],[20210723,120.37],[20210726,120.31],[20210727,120.18],[20210728,120.12],[20210729,120.22],[20210730,119.95],[20210802,120.7],[20210803,120.42],[20210804,120.45],[20210805,120.45],[20210806,120.23],[20210809,120.1],[20210810,120.07],[20210811,120],[20210812,120.09],[20210813,120.2],[20210816,120.18],[20210817,120.21],[20210818,120.17],[20210819,120.12],[20210820,120.13],[20210823,120.2],[20210824,120.29],[20210825,120.67],[20210826,120.37],[20210827,120.47],[20210830,120.61],[20210831,121.04],[20210901,121.13],[20210902,120.88],[20210903,121.09],[20210907,120.75],[20210908,120.69],[20210909,120.73],[20210910,120.73],[20210913,120.77],[20210914,120.84],[20210915,120.89],[20210916,120.8],[20210917,120.59],[20210920,120.24],[20210921,120.29],[20210922,120.35],[20210923,120.2],[20210924,119.93],[20210927,119.77],[20210928,119.4],[20210929,119.47],[20210930,119.33],[20211001,119.2],[20211004,119.04],[20211005,118.86],[20211006,118.7],[20211007,118.81],[20211008,118.6],[20211012,118.09],[20211013,118.25],[20211014,118.52],[20211015,118.62],[20211018,118.53],[20211019,118.69],[20211020,118.63],[20211021,118.37],[20211022,118.21],[20211025,118.24],[20211026,118.35],[20211027,118.46],[20211028,118.37],[20211029,118.6],[20211102,117.99],[20211103,117.99],[20211104,118.19],[20211105,118.48],[20211108,118.54],[20211109,118.52],[20211110,118.37],[20211112,118.49],[20211115,118.81],[20211116,118.31],[20211117,118.25],[20211118,118.29],[20211119,118.27],[20211122,117.94],[20211123,117.51],[20211124,117.45],[20211126,117.2],[20211129,117.26],[20211130,117.29],[20211201,117.37],[20211202,117.58],[20211203,117.76],[20211206,117.86],[20211207,118.24],[20211208,118.32],[20211209,118.32],[20211210,118.4],[20211213,118.37],[20211214,118.57],[20211215,118.1],[20211216,118.16],[20211217,118.09],[20211220,117.93],[20211221,117.81],[20211222,117.85],[20211223,117.82],[20211227,117.85],[20211228,117.89],[20211229,117.87],[20211230,117.97],[20211231,117.98],[20220103,117.78],[20220104,117.66],[20220105,117.49],[20220106,117.5],[20220107,116.98],[20220110,116.73],[20220111,116.78],[20220112,117.23],[20220113,116.61],[20220114,116.62],[20220118,115.75],[20220119,115.92],[20220120,116.11],[20220121,116.16],[20220124,115.86],[20220125,115.68],[20220126,115.75],[20220127,115.65],[20220128,115.54],[20220131,115.57],[20220201,115.38],[20220202,116.01],[20220203,115.69],[20220204,115.13],[20220207,114.8],[20220208,114.81],[20220209,115.1],[20220210,114.83],[20220211,114.33],[20220214,114.26],[20220215,113.98],[20220216,114.17],[20220217,114.03],[20220218,113.98],[20220222,113.4],[20220223,113],[20220224,111.45],[20220225,111.9],[20220228,111.86],[20220301,110.74],[20220302,110.62],[20220303,110.5],[20220304,109.28],[20220307,108.03],[20220308,107.86],[20220309,108.55],[20220310,108.57],[20220311,108.59],[20220314,108.27],[20220315,108.17],[20220316,108.94],[20220317,109.45],[20220318,109.62],[20220321,109.52],[20220322,109.28],[20220323,108.79],[20220324,109.45],[20220325,109.43],[20220328,109.52],[20220329,110.08],[20220330,110.23],[20220331,110.94],[20220401,110.95],[20220404,110.68],[20220405,110.41],[20220406,109.97],[20220407,109.8],[20220408,109.53],[20220411,109.01],[20220412,109.06],[20220413,109.08],[20220414,108.97],[20220419,108.6],[20220420,108.68],[20220421,108.47],[20220422,108.08],[20220425,107.92],[20220426,107.86],[20220427,107.15],[20220428,107.35],[20220429,107.01],[20220502,107.07],[20220503,106.67],[20220504,106.77],[20220505,106.5],[20220506,105.95],[20220510,105.52],[20220511,106.03],[20220512,105.57],[20220513,105.13],[20220516,105.48],[20220517,105.77],[20220518,105.59],[20220519,105.44],[20220520,105.22],[20220523,105.79],[20220524,105.88],[20220525,106.27],[20220527,107.26],[20220531,106.77],[20220601,107.13],[20220602,106.77],[20220603,106.99],[20220607,106.64],[20220608,106.45],[20220609,106.02],[20220610,105.34],[20220613,103.78],[20220614,103.34],[20220615,103.64],[20220616,103.21],[20220617,103.16],[20220621,103.46],[20220622,103.1],[20220624,103.18],[20220627,103.01],[20220628,102.63],[20220629,102.34],[20220630,102.04],[20220701,101.96],[20220705,102.33],[20220706,102.25],[20220707,102.31],[20220708,102.34],[20220711,102.72],[20220712,102.13],[20220713,101.9],[20220714,101.49],[20220715,101.81],[20220718,101.97],[20220719,102.13],[20220720,102.59],[20220721,102.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170722,413.67],[20170723,413.67],[20170724,413.61],[20170725,412.69],[20170726,413.66],[20170727,412.94],[20170728,412.03],[20170729,412.03],[20170730,412.03],[20170731,411.98],[20170801,410.7],[20170802,410.23],[20170803,409.75],[20170804,409.62],[20170805,409.62],[20170806,409.62],[20170807,410.45],[20170808,410.56],[20170809,411.55],[20170810,410.9],[20170811,409.75],[20170812,409.75],[20170813,409.75],[20170814,409.55],[20170815,410.15],[20170816,411.39],[20170817,411.82],[20170818,410.97],[20170819,410.97],[20170820,410.97],[20170821,410.53],[20170822,410.28],[20170823,409.93],[20170824,409.98],[20170825,410.23],[20170826,410.23],[20170827,410.23],[20170828,408.62],[20170829,406.3],[20170830,408.34],[20170831,410.48],[20170901,409.37],[20170902,409.37],[20170903,409.37],[20170904,409.63],[20170905,410.22],[20170906,409.83],[20170907,409.53],[20170908,408.07],[20170909,408.07],[20170910,408.07],[20170911,409.08],[20170912,410.05],[20170913,409.16],[20170914,410.9],[20170915,409.8],[20170916,409.8],[20170917,409.8],[20170918,409.94],[20170919,409.42],[20170920,408.9],[20170921,410.17],[20170922,409.56],[20170923,409.56],[20170924,409.56],[20170925,411.11],[20170926,412.65],[20170927,413.11],[20170928,412.5],[20170929,412.28],[20170930,412.26],[20171001,412.26],[20171002,413.46],[20171003,413.44],[20171004,413.26],[20171005,413.9],[20171006,414.2],[20171007,414.2],[20171008,414.2],[20171009,413.38],[20171010,412.66],[20171011,412.12],[20171012,411.73],[20171013,412.64],[20171014,412.64],[20171015,412.64],[20171016,413.06],[20171017,413.84],[20171018,414.28],[20171019,412.97],[20171020,412.82],[20171021,412.82],[20171022,412.82],[20171023,414.37],[20171024,413.77],[20171025,412.69],[20171026,412.85],[20171027,415.51],[20171028,415.51],[20171029,415.51],[20171030,415.91],[20171031,415.79],[20171101,416.37],[20171102,415.88],[20171103,415.46],[20171104,415.46],[20171105,415.46],[20171106,416.93],[20171107,417.08],[20171108,415.92],[20171109,414.49],[20171110,413.4],[20171111,413.4],[20171112,413.4],[20171113,412.99],[20171114,410.73],[20171115,408.12],[20171116,409.99],[20171117,410.23],[20171118,410.23],[20171119,410.23],[20171120,410.72],[20171121,412.31],[20171122,412.58],[20171123,411.77],[20171124,410.58],[20171125,410.58],[20171126,410.58],[20171127,409.39],[20171128,410.47],[20171129,411.37],[20171130,410.79],[20171201,410.28],[20171202,410.28],[20171203,410.28],[20171204,410.8],[20171205,411.31],[20171206,411.46],[20171207,411.6],[20171208,412.3],[20171209,412.3],[20171210,412.3],[20171211,411.47],[20171212,412.07],[20171213,412.9],[20171214,410.84],[20171215,411.52],[20171216,411.52],[20171217,411.52],[20171218,411.98],[20171219,411.33],[20171220,410.84],[20171221,410.38],[20171222,410.55],[20171223,410.55],[20171224,410.55],[20171225,410.55],[20171226,410.6],[20171227,410.34],[20171228,409.94],[20171229,409.05],[20171230,409.05],[20171231,409.05],[20180101,409.05],[20180102,408.21],[20180103,409.48],[20180104,409.55],[20180105,410.19],[20180106,410.19],[20180107,410.19],[20180108,411.68],[20180109,412.26],[20180110,410.9],[20180111,410.57],[20180112,408.86],[20180113,408.86],[20180114,408.86],[20180115,407.52],[20180116,407.48],[20180117,407.93],[20180118,407.35],[20180119,406.8],[20180120,406.8],[20180121,406.8],[20180122,407.23],[20180123,407.29],[20180124,406.24],[20180125,405.39],[20180126,405.06],[20180127,405.06],[20180128,405.06],[20180129,405.73],[20180130,404.3],[20180131,403.64],[20180201,403.56],[20180202,402.13],[20180203,402.13],[20180204,402.13],[20180205,401.93],[20180206,402.94],[20180207,403.13],[20180208,403.54],[20180209,401.67],[20180210,401.67],[20180211,401.67],[20180212,401.79],[20180213,400.41],[20180214,399.86],[20180215,398.66],[20180216,399.93],[20180217,399.93],[20180218,399.93],[20180219,400.8],[20180220,401.74],[20180221,402.2],[20180222,402.42],[20180223,402.22],[20180224,402.22],[20180225,402.22],[20180226,402.45],[20180227,402.6],[20180228,404.09],[20180301,404.43],[20180302,401.75],[20180303,401.75],[20180304,401.75],[20180305,401.6],[20180306,400.35],[20180307,399.89],[20180308,399.73],[20180309,401.93],[20180310,401.93],[20180311,401.93],[20180312,402.03],[20180313,400.79],[20180314,400.86],[20180315,401.05],[20180316,401.64],[20180317,401.64],[20180318,401.64],[20180319,401.14],[20180320,401.39],[20180321,401.2],[20180322,400.7],[20180323,399.53],[20180324,399.53],[20180325,399.53],[20180326,398.46],[20180327,399.25],[20180328,398.71],[20180329,400.34],[20180330,400.34],[20180331,400.33],[20180401,400.33],[20180402,400.26],[20180403,400.4],[20180404,400.36],[20180405,400.85],[20180406,401.18],[20180407,401.18],[20180408,401.18],[20180409,400.99],[20180410,400.3],[20180411,400.14],[20180412,401.33],[20180413,402.03],[20180414,402.03],[20180415,402.03],[20180416,401.23],[20180417,401.56],[20180418,401.17],[20180419,400.47],[20180420,400.96],[20180421,400.96],[20180422,400.96],[20180423,401.45],[20180424,401.57],[20180425,401.11],[20180426,401.53],[20180427,403.45],[20180428,403.45],[20180429,403.45],[20180430,403.22],[20180501,402.96],[20180502,403.44],[20180503,403.43],[20180504,403.43],[20180505,403.43],[20180506,403.43],[20180507,404.19],[20180508,404.53],[20180509,404.36],[20180510,404.84],[20180511,404.28],[20180512,404.28],[20180513,404.28],[20180514,403.15],[20180515,404.01],[20180516,405.93],[20180517,405.37],[20180518,405.22],[20180519,405.22],[20180520,405.22],[20180521,405.55],[20180522,405.35],[20180523,406.87],[20180524,406.85],[20180525,407.67],[20180526,407.67],[20180527,407.67],[20180528,408.13],[20180529,409.46],[20180530,408.25],[20180531,407.1],[20180601,407.38],[20180602,407.38],[20180603,407.38],[20180604,406.49],[20180605,407.48],[20180606,405.5],[20180607,404.16],[20180608,405.36],[20180609,405.36],[20180610,405.36],[20180611,404.72],[20180612,404.65],[20180613,405.02],[20180614,405.9],[20180615,408.18],[20180616,408.18],[20180617,408.18],[20180618,407.64],[20180619,408.59],[20180620,408.05],[20180621,408.62],[20180622,407.16],[20180623,407.16],[20180624,407.16],[20180625,405.93],[20180626,405.93],[20180627,406.5],[20180628,406.27],[20180629,405.2],[20180630,405.2],[20180701,405.2],[20180702,404.81],[20180703,404.9],[20180704,405.14],[20180705,404.67],[20180706,404.86],[20180707,404.86],[20180708,404.86],[20180709,404.46],[20180710,406.16],[20180711,405.53],[20180712,406.85],[20180713,407.4],[20180714,407.4],[20180715,407.4],[20180716,406.44],[20180717,406.67],[20180718,408.23],[20180719,408.7],[20180720,407.44],[20180721,407.44],[20180722,407.44],[20180723,406.71],[20180724,407.1],[20180725,407.83],[20180726,407.85],[20180727,409.68],[20180728,409.68],[20180729,409.68],[20180730,408.88],[20180731,408.09],[20180801,408.7],[20180802,409.56],[20180803,410.41],[20180804,410.41],[20180805,410.41],[20180806,411.07],[20180807,410.41],[20180808,410.47],[20180809,410.14],[20180810,411.75],[20180811,411.75],[20180812,411.75],[20180813,411.62],[20180814,411.85],[20180815,412.66],[20180816,412.27],[20180817,411.84],[20180818,411.84],[20180819,411.84],[20180820,411.64],[20180821,410.4],[20180822,408.53],[20180823,409.03],[20180824,408.86],[20180825,408.86],[20180826,408.86],[20180827,408.38],[20180828,406.71],[20180829,407.31],[20180830,406.45],[20180831,406.95],[20180901,406.95],[20180902,406.95],[20180903,407.14],[20180904,407.47],[20180905,406.7],[20180906,405.93],[20180907,406.28],[20180908,406.28],[20180909,406.28],[20180910,406.89],[20180911,406.85],[20180912,407.04],[20180913,406.88],[20180914,406.03],[20180915,406.03],[20180916,406.03],[20180917,406.6],[20180918,406.49],[20180919,406.82],[20180920,405.7],[20180921,406.09],[20180922,406.09],[20180923,406.09],[20180924,405.74],[20180925,405.31],[20180926,406.38],[20180927,407.21],[20180928,409.45],[20180929,409.45],[20180930,409.52],[20181001,409.16],[20181002,410.37],[20181003,410.31],[20181004,409.8],[20181005,409.36],[20181006,409.36],[20181007,409.36],[20181008,409.61],[20181009,410.07],[20181010,408.5],[20181011,407.02],[20181012,407.31],[20181013,407.31],[20181014,407.31],[20181015,407.42],[20181016,407.81],[20181017,408.86],[20181018,408.79],[20181019,408.85],[20181020,408.85],[20181021,408.85],[20181022,408.4],[20181023,408.18],[20181024,409.42],[20181025,408.32],[20181026,409.33],[20181027,409.33],[20181028,409.33],[20181029,408.52],[20181030,408.2],[20181031,408.91],[20181101,408.35],[20181102,408.21],[20181103,408.21],[20181104,408.21],[20181105,409.28],[20181106,408.54],[20181107,408.17],[20181108,409.05],[20181109,409.94],[20181110,409.94],[20181111,409.94],[20181112,410.87],[20181113,410.25],[20181114,409.04],[20181115,408],[20181116,406.92],[20181117,406.92],[20181118,406.92],[20181119,405.01],[20181120,403.84],[20181121,404.32],[20181122,404.46],[20181123,405.27],[20181124,405.27],[20181125,405.27],[20181126,404.97],[20181127,405.01],[20181128,406.03],[20181129,404.87],[20181130,405.09],[20181201,405.09],[20181202,405.09],[20181203,406.79],[20181204,405.27],[20181205,405.69],[20181206,404.8],[20181207,404.63],[20181208,404.63],[20181209,404.63],[20181210,402.96],[20181211,403.84],[20181212,404.77],[20181213,405],[20181214,406.42],[20181215,406.42],[20181216,406.42],[20181217,405.49],[20181218,404.42],[20181219,403.64],[20181220,401.63],[20181221,401.26],[20181222,401.26],[20181223,401.26],[20181224,401.19],[20181225,401.19],[20181226,401.09],[20181227,401.58],[20181228,400.85],[20181229,400.85],[20181230,400.85],[20181231,401.17],[20190101,401.17],[20190102,402.34],[20190103,403.53],[20190104,404.02],[20190105,404.02],[20190106,404.02],[20190107,404.75],[20190108,405.8],[20190109,407.04],[20190110,405.65],[20190111,406],[20190112,406],[20190113,406],[20190114,407.18],[20190115,408.23],[20190116,409.84],[20190117,409.81],[20190118,410.42],[20190119,410.42],[20190120,410.42],[20190121,410.96],[20190122,411.33],[20190123,411.32],[20190124,412.16],[20190125,412.66],[20190126,412.66],[20190127,412.66],[20190128,411.04],[20190129,411.17],[20190130,411.51],[20190131,412.04],[20190201,412.58],[20190202,412.58],[20190203,412.58],[20190204,413.48],[20190205,414.61],[20190206,415.37],[20190207,415.95],[20190208,415.74],[20190209,415.74],[20190210,415.74],[20190211,416.03],[20190212,416.64],[20190213,416.67],[20190214,417.51],[20190215,418.03],[20190216,418.03],[20190217,418.03],[20190218,417.51],[20190219,417.9],[20190220,417.29],[20190221,416.91],[20190222,417.89],[20190223,417.89],[20190224,417.89],[20190225,418.02],[20190226,418.33],[20190227,418.57],[20190228,418.02],[20190301,418.37],[20190302,418.37],[20190303,418.37],[20190304,419.41],[20190305,419.61],[20190306,419.58],[20190307,419.89],[20190308,420.27],[20190309,420.27],[20190310,420.27],[20190311,420.4],[20190312,420.49],[20190313,420.48],[20190314,420.78],[20190315,421.03],[20190316,421.03],[20190317,421.03],[20190318,420.9],[20190319,420.97],[20190320,421.58],[20190321,421.49],[20190322,422.89],[20190323,422.89],[20190324,422.89],[20190325,422.52],[20190326,423.31],[20190327,423.77],[20190328,424.58],[20190329,424.61],[20190330,424.61],[20190331,424.61],[20190401,425.24],[20190402,426.28],[20190403,425.99],[20190404,426.44],[20190405,426.44],[20190406,426.44],[20190407,426.44],[20190408,426.35],[20190409,425.97],[20190410,426.24],[20190411,426.37],[20190412,425.61],[20190413,425.61],[20190414,425.61],[20190415,425.9],[20190416,425.99],[20190417,426.13],[20190418,427.07],[20190419,427.07],[20190420,427.07],[20190421,427.07],[20190422,427.01],[20190423,427.25],[20190424,428.06],[20190425,429.08],[20190426,429.19],[20190427,429.19],[20190428,429.19],[20190429,428.97],[20190430,428.03],[20190501,428.01],[20190502,427.77],[20190503,429.1],[20190504,429.1],[20190505,429.1],[20190506,428.49],[20190507,428.23],[20190508,427.52],[20190509,427.29],[20190510,426.45],[20190511,426.45],[20190512,426.45],[20190513,425.53],[20190514,425.93],[20190515,426.77],[20190516,426.69],[20190517,427.25],[20190518,427.25],[20190519,427.25],[20190520,427.45],[20190521,427.63],[20190522,427.51],[20190523,427.78],[20190524,427.13],[20190525,427.13],[20190526,427.13],[20190527,427.01],[20190528,427.03],[20190529,427.26],[20190530,427.58],[20190531,427.48],[20190601,427.48],[20190602,427.48],[20190603,427.1],[20190604,426.38],[20190605,426.7],[20190606,426.82],[20190607,427.54],[20190608,427.54],[20190609,427.54],[20190610,427.56],[20190611,427.7],[20190612,427.84],[20190613,428.64],[20190614,429.34],[20190615,429.34],[20190616,429.34],[20190617,429.83],[20190618,431.95],[20190619,432.5],[20190620,432.55],[20190621,432.58],[20190622,432.58],[20190623,432.58],[20190624,432.79],[20190625,432.52],[20190626,432.17],[20190627,432.55],[20190628,432.94],[20190629,432.94],[20190630,432.95],[20190701,433.8],[20190702,434.42],[20190703,435.24],[20190704,435.49],[20190705,435.3],[20190706,435.3],[20190707,435.3],[20190708,435.23],[20190709,434.66],[20190710,434.7],[20190711,434.61],[20190712,434.62],[20190713,434.62],[20190714,434.62],[20190715,435.04],[20190716,434.85],[20190717,434.89],[20190718,434.79],[20190719,434.86],[20190720,434.86],[20190721,434.86],[20190722,435.06],[20190723,437.89],[20190724,439.18],[20190725,439.41],[20190726,439.51],[20190727,439.51],[20190728,439.51],[20190729,439.56],[20190730,439.2],[20190731,439.28],[20190801,439.22],[20190802,438.93],[20190803,438.93],[20190804,438.93],[20190805,437.42],[20190806,436.96],[20190807,436.53],[20190808,437.2],[20190809,437.44],[20190810,437.44],[20190811,437.44],[20190812,436.8],[20190813,435.67],[20190814,435.65],[20190815,436.2],[20190816,437.98],[20190817,437.98],[20190818,437.98],[20190819,437.44],[20190820,438.48],[20190821,438.62],[20190822,439.3],[20190823,439.93],[20190824,439.93],[20190825,439.93],[20190826,439.12],[20190827,439.43],[20190828,440.01],[20190829,440.06],[20190830,441.06],[20190831,441.06],[20190901,441.06],[20190902,442.07],[20190903,443.34],[20190904,442.53],[20190905,441.89],[20190906,442.81],[20190907,442.81],[20190908,442.81],[20190909,442.6],[20190910,442.13],[20190911,442.73],[20190912,443.97],[20190913,441.15],[20190914,441.15],[20190915,441.15],[20190916,442.56],[20190917,442.67],[20190918,442.19],[20190919,441.97],[20190920,442.92],[20190921,442.92],[20190922,442.92],[20190923,444.11],[20190924,443.81],[20190925,443.46],[20190926,444.16],[20190927,444.2],[20190928,444.2],[20190929,444.2],[20190930,445.17],[20191001,444.89],[20191002,443.88],[20191003,443.09],[20191004,442.91],[20191005,442.91],[20191006,442.91],[20191007,442.45],[20191008,442.32],[20191009,442.28],[20191010,441.27],[20191011,441.34],[20191012,441.34],[20191013,441.34],[20191014,441.66],[20191015,442.53],[20191016,442.34],[20191017,440.93],[20191018,440.48],[20191019,440.48],[20191020,440.48],[20191021,439.87],[20191022,440.98],[20191023,441.39],[20191024,441.42],[20191025,441.87],[20191026,441.87],[20191027,441.87],[20191028,442.05],[20191029,442.14],[20191030,441.62],[20191031,440.96],[20191101,441.39],[20191102,441.39],[20191103,441.39],[20191104,441.38],[20191105,442.19],[20191106,442.67],[20191107,442.77],[20191108,443.2],[20191109,443.2],[20191110,443.2],[20191111,443.07],[20191112,443.35],[20191113,443.38],[20191114,443.68],[20191115,443.2],[20191116,443.2],[20191117,443.2],[20191118,442.48],[20191119,442.1],[20191120,442.25],[20191121,441.47],[20191122,442.26],[20191123,442.26],[20191124,442.26],[20191125,443.55],[20191126,443.9],[20191127,444.26],[20191128,444.44],[20191129,444.94],[20191130,444.94],[20191201,444.94],[20191202,443.95],[20191203,443.08],[20191204,443.24],[20191205,443.26],[20191206,443.84],[20191207,443.84],[20191208,443.84],[20191209,444.8],[20191210,444.99],[20191211,445.59],[20191212,444.8],[20191213,444.93],[20191214,444.93],[20191215,444.93],[20191216,446.15],[20191217,446.19],[20191218,447.46],[20191219,447.71],[20191220,448.39],[20191221,448.39],[20191222,448.39],[20191223,449.03],[20191224,449.04],[20191225,449.04],[20191226,449.13],[20191227,448.45],[20191228,448.45],[20191229,448.45],[20191230,447.79],[20191231,446.97],[20200101,446.97],[20200102,448.02],[20200103,449.22],[20200104,449.22],[20200105,449.22],[20200106,448.31],[20200107,448.91],[20200108,450.14],[20200109,450.55],[20200110,451.45],[20200111,451.45],[20200112,451.45],[20200113,451],[20200114,451.51],[20200115,451.12],[20200116,450.99],[20200117,452.35],[20200118,452.35],[20200119,452.35],[20200120,452.84],[20200121,452.39],[20200122,453.2],[20200123,453.1],[20200124,454.2],[20200125,454.2],[20200126,454.2],[20200127,453.32],[20200128,454],[20200129,454.49],[20200130,453.81],[20200131,453.3],[20200201,453.3],[20200202,453.3],[20200203,453.05],[20200204,453.66],[20200205,454.67],[20200206,455.67],[20200207,456.51],[20200208,456.51],[20200209,456.51],[20200210,456.96],[20200211,458.5],[20200212,458.85],[20200213,459.94],[20200214,460.91],[20200215,460.91],[20200216,460.91],[20200217,461.17],[20200218,461.6],[20200219,462.17],[20200220,462.35],[20200221,462.34],[20200222,462.34],[20200223,462.34],[20200224,460.57],[20200225,459.34],[20200226,457.08],[20200227,452.64],[20200228,449.41],[20200229,449.41],[20200301,449.41],[20200302,446.78],[20200303,448.58],[20200304,449.57],[20200305,447.5],[20200306,441.85],[20200307,441.85],[20200308,441.85],[20200309,429.85],[20200310,428],[20200311,424.34],[20200312,415.35],[20200313,413.88],[20200314,413.88],[20200315,413.88],[20200316,403.71],[20200317,400.83],[20200318,387.81],[20200319,381.91],[20200320,382.27],[20200321,382.27],[20200322,382.27],[20200323,375.43],[20200324,375.7],[20200325,381.42],[20200326,386.2],[20200327,389.63],[20200328,389.63],[20200329,389.63],[20200330,389],[20200331,392.43],[20200401,390.98],[20200402,391.12],[20200403,392.08],[20200404,392.08],[20200405,392.08],[20200406,392.73],[20200407,393.95],[20200408,395.7],[20200409,401.57],[20200410,401.71],[20200411,401.71],[20200412,401.71],[20200413,402.02],[20200414,406.73],[20200415,408.61],[20200416,408.84],[20200417,410.73],[20200418,410.73],[20200419,410.73],[20200420,410.29],[20200421,408.13],[20200422,407.03],[20200423,409.1],[20200424,408.37],[20200425,408.37],[20200426,408.37],[20200427,407.57],[20200428,407.43],[20200429,409.86],[20200430,410.64],[20200501,410.38],[20200502,410.38],[20200503,410.38],[20200504,408.64],[20200505,410.82],[20200506,411.34],[20200507,412.7],[20200508,412.35],[20200509,412.35],[20200510,412.35],[20200511,412.68],[20200512,412.95],[20200513,412.21],[20200514,412.43],[20200515,411.99],[20200516,411.99],[20200517,411.99],[20200518,413.48],[20200519,412.78],[20200520,414.64],[20200521,414.97],[20200522,417.78],[20200523,417.78],[20200524,417.78],[20200525,418.09],[20200526,419.34],[20200527,421.12],[20200528,421.9],[20200529,420.1],[20200530,420.1],[20200531,420.1],[20200601,420.69],[20200602,422.25],[20200603,424.5],[20200604,424.86],[20200605,426.63],[20200606,426.63],[20200607,426.63],[20200608,429.68],[20200609,429.24],[20200610,427.83],[20200611,425.55],[20200612,425.63],[20200613,425.63],[20200614,425.63],[20200615,426.04],[20200616,427.74],[20200617,429.5],[20200618,429.33],[20200619,429.79],[20200620,429.79],[20200621,429.79],[20200622,429.55],[20200623,428.49],[20200624,427.59],[20200625,428.25],[20200626,427.74],[20200627,427.74],[20200628,427.74],[20200629,425.85],[20200630,427.25],[20200701,427.76],[20200702,427.72],[20200703,428.6],[20200704,428.6],[20200705,428.6],[20200706,428.06],[20200707,428.86],[20200708,428.83],[20200709,427.88],[20200710,428.82],[20200711,428.82],[20200712,428.82],[20200713,428.26],[20200714,427.25],[20200715,426.96],[20200716,427.79],[20200717,428.19],[20200718,428.19],[20200719,428.19],[20200720,428.53],[20200721,430.49],[20200722,429.02],[20200723,430.11],[20200724,429.19],[20200725,429.19],[20200726,429.19],[20200727,426.85],[20200728,427.48],[20200729,427.82],[20200730,427.58],[20200731,426.05],[20200801,426.05],[20200802,426.05],[20200803,427.93],[20200804,428.22],[20200805,427.83],[20200806,428.52],[20200807,428.94],[20200808,428.94],[20200809,428.94],[20200810,430.23],[20200811,430.38],[20200812,430.56],[20200813,429.35],[20200814,429.39],[20200815,429.39],[20200816,429.39],[20200817,428.59],[20200818,427.78],[20200819,427.43],[20200820,428.76],[20200821,430.34],[20200822,430.34],[20200823,430.34],[20200824,429.55],[20200825,430.24],[20200826,430.74],[20200827,430.46],[20200828,429.14],[20200829,429.14],[20200830,429.14],[20200831,428.76],[20200901,428.5],[20200902,431.55],[20200903,432.84],[20200904,431.72],[20200905,431.72],[20200906,431.72],[20200907,431.93],[20200908,431.89],[20200909,432.14],[20200910,431.04],[20200911,430.88],[20200912,430.88],[20200913,430.88],[20200914,430.67],[20200915,430.8],[20200916,431.65],[20200917,432.74],[20200918,431.94],[20200919,431.94],[20200920,431.94],[20200921,430.97],[20200922,430.86],[20200923,430.65],[20200924,429.94],[20200925,429.48],[20200926,429.48],[20200927,429.48],[20200928,429.24],[20200929,428.68],[20200930,429],[20201001,429.15],[20201002,429.48],[20201003,429.48],[20201004,429.48],[20201005,429.54],[20201006,429.85],[20201007,430.69],[20201008,431.73],[20201009,431.89],[20201010,431.89],[20201011,431.89],[20201012,432.26],[20201013,432.94],[20201014,433.62],[20201015,433.59],[20201016,433.23],[20201017,433.23],[20201018,433.23],[20201019,432.62],[20201020,432.12],[20201021,431.49],[20201022,431.96],[20201023,431.75],[20201024,431.75],[20201025,431.75],[20201026,431.93],[20201027,431.69],[20201028,431.63],[20201029,431.33],[20201030,431.16],[20201031,431.16],[20201101,431.16],[20201102,432.14],[20201103,432.45],[20201104,434.27],[20201105,434.7],[20201106,434.91],[20201107,434.91],[20201108,434.91],[20201109,437.42],[20201110,439.16],[20201111,440.28],[20201112,439.95],[20201113,439.49],[20201114,439.49],[20201115,439.49],[20201116,440.29],[20201117,439.87],[20201118,440.84],[20201119,441.86],[20201120,441.76],[20201121,441.76],[20201122,441.76],[20201123,441.91],[20201124,443.6],[20201125,443.73],[20201126,443.71],[20201127,443.58],[20201128,443.58],[20201129,443.58],[20201130,442.78],[20201201,443.65],[20201202,442.29],[20201203,441.9],[20201204,442.31],[20201205,442.31],[20201206,442.31],[20201207,443.35],[20201208,443.76],[20201209,444.34],[20201210,444.46],[20201211,444.32],[20201212,444.32],[20201213,444.32],[20201214,444.01],[20201215,444.63],[20201216,444.1],[20201217,443.59],[20201218,443.35],[20201219,443.35],[20201220,443.35],[20201221,444.18],[20201222,442.99],[20201223,444.44],[20201224,444.26],[20201225,444.26],[20201226,444.26],[20201227,444.26],[20201228,444.09],[20201229,443.94],[20201230,443.76],[20201231,444.18],[20210101,444.18],[20210102,444.18],[20210103,444.18],[20210104,444.31],[20210105,444.77],[20210106,443.53],[20210107,444.55],[20210108,445.12],[20210109,445.12],[20210110,445.12],[20210111,445.97],[20210112,445.79],[20210113,445.95],[20210114,447.14],[20210115,447.2],[20210116,447.2],[20210117,447.2],[20210118,447.94],[20210119,447.29],[20210120,448.48],[20210121,447.8],[20210122,447.09],[20210123,447.09],[20210124,447.09],[20210125,447.17],[20210126,447.39],[20210127,447.08],[20210128,447.36],[20210129,446.6],[20210130,446.6],[20210131,446.6],[20210201,447.73],[20210202,449.29],[20210203,450.41],[20210204,451.1],[20210205,452.1],[20210206,452.1],[20210207,452.1],[20210208,451.73],[20210209,450.62],[20210210,450.51],[20210211,450.48],[20210212,451.04],[20210213,451.04],[20210214,451.04],[20210215,450.97],[20210216,450.28],[20210217,451.54],[20210218,450.94],[20210219,449.62],[20210220,449.62],[20210221,449.62],[20210222,448.77],[20210223,448.43],[20210224,448.31],[20210225,445.7],[20210226,446.38],[20210227,446.38],[20210228,446.38],[20210301,448.32],[20210302,449.06],[20210303,448.3],[20210304,447.86],[20210305,448.48],[20210306,448.48],[20210307,448.48],[20210308,448.84],[20210309,448.38],[20210310,448.69],[20210311,448.74],[20210312,448.75],[20210313,448.75],[20210314,448.75],[20210315,449.12],[20210316,449.5],[20210317,449.32],[20210318,448.72],[20210319,448.8],[20210320,448.8],[20210321,448.8],[20210322,448.55],[20210323,449.4],[20210324,450.62],[20210325,451.07],[20210326,451.32],[20210327,451.32],[20210328,451.32],[20210329,451.3],[20210330,451.9],[20210331,452.66],[20210401,452.85],[20210402,452.81],[20210403,452.81],[20210404,452.81],[20210405,452.91],[20210406,452.69],[20210407,451.72],[20210408,452.62],[20210409,452.17],[20210410,452.17],[20210411,452.17],[20210412,451.95],[20210413,451.8],[20210414,450.93],[20210415,451.42],[20210416,451.62],[20210417,451.62],[20210418,451.62],[20210419,451.03],[20210420,450.22],[20210421,450.88],[20210422,450.32],[20210423,450.33],[20210424,450.33],[20210425,450.33],[20210426,450.02],[20210427,449.93],[20210428,450.13],[20210429,449.45],[20210430,450.29],[20210501,450.29],[20210502,450.29],[20210503,450.78],[20210504,451.38],[20210505,451.86],[20210506,451.35],[20210507,451.97],[20210508,451.97],[20210509,451.97],[20210510,450.34],[20210511,449.76],[20210512,449.91],[20210513,450.17],[20210514,450.08],[20210515,450.08],[20210516,450.08],[20210517,450],[20210518,448.98],[20210519,448.4],[20210520,448.61],[20210521,449.1],[20210522,449.1],[20210523,449.1],[20210524,449.02],[20210525,448.65],[20210526,449.51],[20210527,450.09],[20210528,451.11],[20210529,451.11],[20210530,451.11],[20210531,450.66],[20210601,450.22],[20210602,451.3],[20210603,451.16],[20210604,452.92],[20210605,452.92],[20210606,452.92],[20210607,453],[20210608,452.73],[20210609,453.11],[20210610,453.79],[20210611,454.95],[20210612,454.95],[20210613,454.95],[20210614,455.05],[20210615,454.83],[20210616,454.47],[20210617,456.99],[20210618,457.76],[20210619,457.76],[20210620,457.76],[20210621,457.84],[20210622,457.68],[20210623,457.2],[20210624,457.49],[20210625,457.39],[20210626,457.39],[20210627,457.39],[20210628,458.29],[20210629,458.74],[20210630,458.97],[20210701,459],[20210702,460.09],[20210703,460.09],[20210704,460.09],[20210705,459.76],[20210706,460.03],[20210707,460.55],[20210708,460.31],[20210709,459.85],[20210710,459.85],[20210711,459.85],[20210712,460.23],[20210713,460.22],[20210714,461.06],[20210715,461.15],[20210716,461.25],[20210717,461.25],[20210718,461.25],[20210719,461.19],[20210720,461.02],[20210721,461.17],[20210722,461.64],[20210723,461.83],[20210724,461.83],[20210725,461.83],[20210726,461.59],[20210727,460.92],[20210728,460.97],[20210729,460.24],[20210730,459.89],[20210731,459.89],[20210801,459.89],[20210802,460.21],[20210803,460.32],[20210804,460.88],[20210805,461.03],[20210806,461.59],[20210807,461.59],[20210808,461.59],[20210809,461.97],[20210810,462.56],[20210811,462.52],[20210812,462.24],[20210813,462.16],[20210814,462.16],[20210815,462.16],[20210816,462.01],[20210817,462.07],[20210818,462.88],[20210819,462.96],[20210820,463.37],[20210821,463.37],[20210822,463.37],[20210823,462.8],[20210824,462.84],[20210825,463.05],[20210826,462.54],[20210827,463.1],[20210828,463.1],[20210829,463.1],[20210830,462.92],[20210831,462.72],[20210901,463.13],[20210902,462.78],[20210903,462.32],[20210904,462.32],[20210905,462.32],[20210906,462.48],[20210907,462.38],[20210908,462.78],[20210909,462.78],[20210910,462.86],[20210911,462.86],[20210912,462.86],[20210913,464.04],[20210914,463.66],[20210915,463.6],[20210916,464.31],[20210917,463.7],[20210918,463.7],[20210919,463.7],[20210920,463.96],[20210921,463.62],[20210922,464.06],[20210923,464.02],[20210924,463.35],[20210925,463.35],[20210926,463.35],[20210927,463.35],[20210928,462.43],[20210929,462.77],[20210930,463.82],[20211001,463.52],[20211002,463.52],[20211003,463.52],[20211004,462.66],[20211005,462.61],[20211006,462.82],[20211007,462.61],[20211008,461.89],[20211009,461.89],[20211010,461.89],[20211011,461.44],[20211012,461.03],[20211013,461.09],[20211014,461.37],[20211015,461.66],[20211016,461.66],[20211017,461.66],[20211018,461.51],[20211019,460.75],[20211020,461.11],[20211021,460.4],[20211022,460.28],[20211023,460.28],[20211024,460.28],[20211025,460.63],[20211026,460.47],[20211027,460.93],[20211028,461.01],[20211029,459.87],[20211030,459.87],[20211031,459.87],[20211101,460.42],[20211102,460.01],[20211103,460.47],[20211104,461.21],[20211105,462.94],[20211106,462.94],[20211107,462.94],[20211108,462.13],[20211109,462.25],[20211110,462.09],[20211111,463.43],[20211112,463.86],[20211113,463.86],[20211114,463.86],[20211115,463.95],[20211116,464.75],[20211117,465.31],[20211118,464.86],[20211119,466.08],[20211120,466.08],[20211121,466.08],[20211122,465.37],[20211123,464.36],[20211124,464.69],[20211125,464.42],[20211126,461.68],[20211127,461.68],[20211128,461.68],[20211129,461.73],[20211130,460.59],[20211201,461.65],[20211202,461.43],[20211203,462.91],[20211204,462.91],[20211205,462.91],[20211206,463.44],[20211207,465.17],[20211208,464.62],[20211209,464.61],[20211210,465.43],[20211211,465.43],[20211212,465.43],[20211213,465.44],[20211214,464.61],[20211215,464.98],[20211216,464.02],[20211217,464.02],[20211218,464.02],[20211219,464.02],[20211220,464.46],[20211221,464.14],[20211222,464.42],[20211223,464.55],[20211224,464.54],[20211225,464.54],[20211226,464.54],[20211227,464.74],[20211228,464.7],[20211229,465.09],[20211230,464.79],[20211231,464.96],[20220101,464.96],[20220102,464.96],[20220103,464.44],[20220104,465.11],[20220105,464.25],[20220106,463.29],[20220107,462.81],[20220108,462.81],[20220109,462.81],[20220110,461.67],[20220111,461.46],[20220112,461.3],[20220113,459.51],[20220114,458.94],[20220115,458.94],[20220116,458.94],[20220117,459.22],[20220118,458.6],[20220119,459.33],[20220120,459.79],[20220121,459.41],[20220122,459.41],[20220123,459.41],[20220124,459.09],[20220125,459.15],[20220126,459.04],[20220127,460.23],[20220128,459.74],[20220129,459.74],[20220130,459.74],[20220131,459.24],[20220201,457.98],[20220202,457.63],[20220203,457.07],[20220204,451.52],[20220205,451.52],[20220206,451.52],[20220207,450.49],[20220208,450.68],[20220209,451.19],[20220210,450.41],[20220211,449.4],[20220212,449.4],[20220213,449.4],[20220214,449.64],[20220215,449.1],[20220216,448.97],[20220217,448.91],[20220218,449.06],[20220219,449.06],[20220220,449.06],[20220221,449.06],[20220222,448.17],[20220223,447.27],[20220224,446.95],[20220225,447.59],[20220226,447.59],[20220227,447.59],[20220228,446.64],[20220301,447.43],[20220302,447.02],[20220303,447.16],[20220304,448.13],[20220305,448.13],[20220306,448.13],[20220307,445.82],[20220308,443.95],[20220309,442.31],[20220310,440.24],[20220311,441.5],[20220312,441.5],[20220313,441.5],[20220314,440.29],[20220315,438.86],[20220316,440.59],[20220317,440.89],[20220318,442.31],[20220319,442.31],[20220320,442.31],[20220321,442.41],[20220322,442.26],[20220323,443.23],[20220324,443.35],[20220325,442.89],[20220326,442.89],[20220327,442.89],[20220328,443.49],[20220329,443.22],[20220330,443.5],[20220331,444.46],[20220401,445.55],[20220402,445.55],[20220403,445.55],[20220404,447.12],[20220405,447.39],[20220406,446.71],[20220407,445.95],[20220408,445.93],[20220409,445.93],[20220410,445.93],[20220411,443.6],[20220412,444.01],[20220413,444.55],[20220414,443.29],[20220415,443.29],[20220416,443.29],[20220417,443.29],[20220418,443.12],[20220419,443.27],[20220420,442.79],[20220421,441.2],[20220422,441.18],[20220423,441.18],[20220424,441.18],[20220425,441.62],[20220426,442.7],[20220427,443.07],[20220428,444.19],[20220429,442.09],[20220430,442.09],[20220501,442.09],[20220502,441.43],[20220503,440.12],[20220504,440.28],[20220505,438.8],[20220506,436.3],[20220507,436.3],[20220508,436.3],[20220509,435.07],[20220510,433.83],[20220511,434.15],[20220512,436.31],[20220513,436.66],[20220514,436.66],[20220515,436.66],[20220516,436.12],[20220517,434],[20220518,433.38],[20220519,432.96],[20220520,432.29],[20220521,432.29],[20220522,432.29],[20220523,431.17],[20220524,430.25],[20220525,432.27],[20220526,432.76],[20220527,434.66],[20220528,434.66],[20220529,434.66],[20220530,434.87],[20220531,434.93],[20220601,434.83],[20220602,435.02],[20220603,434.25],[20220604,434.25],[20220605,434.25],[20220606,434],[20220607,433.8],[20220608,431.74],[20220609,430.39],[20220610,430.69],[20220611,430.69],[20220612,430.69],[20220613,426.85],[20220614,424.42],[20220615,424.79],[20220616,423.45],[20220617,421.75],[20220618,421.75],[20220619,421.75],[20220620,421.27],[20220621,420.35],[20220622,420.48],[20220623,420.7],[20220624,420.46],[20220625,420.46],[20220626,420.46],[20220627,419.32],[20220628,418.52],[20220629,417.94],[20220630,418.72],[20220701,418.15],[20220702,418.15],[20220703,418.15],[20220704,417.81],[20220705,420.42],[20220706,422.02],[20220707,422.61],[20220708,423.14],[20220709,423.14],[20220710,423.14],[20220711,424.55],[20220712,425.32],[20220713,424.66],[20220714,424.4],[20220715,423.92],[20220716,423.92],[20220717,423.92],[20220718,423.06],[20220719,421.42],[20220720,423.91],[20220721,425.32],[20220722,426.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 972,75€ |
| 2019 | 998,91€ |
| 2020 | 1.028,47€ |
| 2021 | 1.088,54€ |
| 2022 | 928,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,35% |
| 3 M | -7,32% |
| 6 M | -12,90% |
| lfd. Jahr | -13,26% |
| 1 Jahr | -14,71% |
| 3 Jahre | -7,21% |
| 5 Jahre | -7,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,36% |
| Wertentwicklung seit Auflage | 2,33% |
Anlageziel ist die langfristige Erwirtschaftung einer angemessenen Rendite in Euro. Der Fonds investiert in erster Linie in fest und variabel verzinsliche Wertpapiere von Schuldnern aus den entwickelten sowie aus Schwellenländern (Emerging Markets). Das Anlageuniversum beinhaltet öffentlich rechtliche Schuldner und Unternehmensanleihen aus dem unteren Investment-Grade-Rating-Bereich sowie dem High-Yield-Rating-Bereich und Wertpapiere ohne Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -2.7251 | -2.888400 |
| 07.2018 - 07.2019 | 2.6891 | 7.569700 |
| 07.2019 - 07.2020 | 2.9593 | -1.542900 |
| 07.2020 - 07.2021 | 5.8407 | 7.568000 |
| 07.2021 - 07.2022 | -14.7149 | -8.673600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 6,69% | 5,50% | k.A. |
| Sharpe Ratio | -1,99 | 0,04 | -0,05 | k.A. |
| Tracking Error | 3,86% | 4,88% | 4,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,63 | 0,61 | k.A. |
| Treynor Ratio | -12,81 | 0,47 | -0,47 | k.A. |
Die 10 größten Wertpapierbestände (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 08. 2022)
| Renten | 61,63% |
| Staatsanleihen | 35,68% |
| Geldmarkt/Kasse | 2,69% |
Währungsverteilung (19. 08. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 659KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 606KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 162,45 Mio. EUR |