Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCJ
ISIN: IE00BQ70R696
Aktienfonds Biotechnologie, Welt
Aktueller Preis (23. 09. 2023)
42,42 $
-0,86 $ / -2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco NASDAQ Biotech UCITS ETF A"},"ts":[[20180830,33.38],[20180831,33.51],[20180904,33.43],[20180905,33.28],[20180906,32.52],[20180907,32.4],[20180910,32.6],[20180911,32.46],[20180912,32.44],[20180913,32.59],[20180914,32.21],[20180917,31.82],[20180918,32.13],[20180919,32.23],[20180920,32.4],[20180921,32.25],[20180924,32.58],[20180925,32.61],[20180926,32.86],[20180927,33.25],[20180928,33.68],[20181001,33.31],[20181002,33.32],[20181003,33.55],[20181004,32.72],[20181005,32.39],[20181008,32.2],[20181009,32.19],[20181010,30.92],[20181011,30.11],[20181012,30.73],[20181015,30.4],[20181016,31.69],[20181017,31.81],[20181018,31.38],[20181019,30.98],[20181022,30.47],[20181023,30.39],[20181024,28.7],[20181025,29.13],[20181026,29.2],[20181029,28.8],[20181030,29.13],[20181031,29.41],[20181101,30.41],[20181102,30.27],[20181105,30.38],[20181106,30.34],[20181107,30.92],[20181108,30.79],[20181109,30.35],[20181112,29.63],[20181113,29.52],[20181114,28.84],[20181115,29.48],[20181116,29.6],[20181119,28.74],[20181120,28.59],[20181121,28.83],[20181123,29.11],[20181126,29.56],[20181127,29.55],[20181128,30.49],[20181129,30.16],[20181130,30.69],[20181203,31.15],[20181204,29.86],[20181206,30.12],[20181207,29.09],[20181210,29.09],[20181211,29.25],[20181212,29.71],[20181213,29.19],[20181214,28.88],[20181217,28.21],[20181218,27.6],[20181219,26.98],[20181220,26.37],[20181221,25.4],[20181224,25.11],[20181227,26.71],[20181228,26.5],[20181231,27.03],[20190102,27.31],[20190103,27.52],[20190104,28.78],[20190107,29.63],[20190108,29.84],[20190109,29.99],[20190110,30.19],[20190111,30.23],[20190114,29.87],[20190115,30.57],[20190116,30.48],[20190117,30.8],[20190118,30.99],[20190122,30.59],[20190123,30.31],[20190124,30.4],[20190125,30.83],[20190128,30.01],[20190129,30.06],[20190130,30.26],[20190131,30.54],[20190201,30.74],[20190204,30.79],[20190205,30.8],[20190206,30.82],[20190207,30.19],[20190208,30.37],[20190211,30.63],[20190212,30.97],[20190213,31.03],[20190214,31.25],[20190215,31.79],[20190219,31.52],[20190220,31.31],[20190221,30.71],[20190222,31.27],[20190225,31.81],[20190226,31.66],[20190227,32.06],[20190228,31.56],[20190301,32.33],[20190304,32.14],[20190305,32.01],[20190306,31.07],[20190307,30.95],[20190308,30.93],[20190311,31.54],[20190312,31.69],[20190313,32.05],[20190314,31.95],[20190315,32.27],[20190318,32.08],[20190319,32.05],[20190320,31.84],[20190321,31.41],[20190322,30.59],[20190325,30.58],[20190326,31.22],[20190327,30.87],[20190328,31.18],[20190329,31.8],[20190401,31.84],[20190402,32.21],[20190403,32.25],[20190404,32.18],[20190405,32.72],[20190408,32.51],[20190409,31.89],[20190410,32.28],[20190411,31.73],[20190412,31.32],[20190415,31.2],[20190416,30.94],[20190417,29.71],[20190418,29.71],[20190423,30.37],[20190424,30.1],[20190425,30.68],[20190426,30.82],[20190429,30.75],[20190430,30.3],[20190502,30.23],[20190503,30.94],[20190506,31.07],[20190507,30.15],[20190508,30.14],[20190509,30.09],[20190510,29.87],[20190513,28.77],[20190514,29.2],[20190515,29.52],[20190516,29.8],[20190517,29.67],[20190520,29.26],[20190521,29.9],[20190522,29.93],[20190523,29.76],[20190524,29.78],[20190528,29.37],[20190529,29.17],[20190530,29.2],[20190531,28.63],[20190603,28.89],[20190604,29.33],[20190605,29.31],[20190606,28.95],[20190607,29.42],[20190610,29.2],[20190611,28.98],[20190612,29.18],[20190613,29.48],[20190614,29.24],[20190617,30.2],[20190618,30.72],[20190619,30.84],[20190620,30.74],[20190621,30.91],[20190624,30.23],[20190625,30.21],[20190626,29.89],[20190627,30.33],[20190628,30.83],[20190701,31.01],[20190702,31],[20190703,31.34],[20190704,31.34],[20190705,30.89],[20190708,30.42],[20190709,30.74],[20190710,30.65],[20190711,30.2],[20190712,29.8],[20190715,29.98],[20190716,29.82],[20190717,29.85],[20190718,30.1],[20190719,29.64],[20190722,29.7],[20190723,30.14],[20190724,30.34],[20190725,29.92],[20190726,30.21],[20190729,30.24],[20190730,30.54],[20190731,30.34],[20190801,30.54],[20190802,30.14],[20190805,29.23],[20190806,29.67],[20190807,29.69],[20190808,30.25],[20190809,30.09],[20190812,29.76],[20190813,30.04],[20190814,29.41],[20190815,29.46],[20190816,30.32],[20190819,30.59],[20190820,30.29],[20190821,30.54],[20190822,30.31],[20190823,29.55],[20190826,29.68],[20190827,29.42],[20190828,29.69],[20190829,29.94],[20190830,29.83],[20190903,29.53],[20190904,29.38],[20190905,29.62],[20190906,29.64],[20190909,29.48],[20190910,29.83],[20190911,30.45],[20190912,30.38],[20190913,30.06],[20190916,30.48],[20190917,30.51],[20190918,30.18],[20190919,30.24],[20190920,30.58],[20190923,30.44],[20190924,29.74],[20190925,29.73],[20190926,29.26],[20190927,29.03],[20190930,29.24],[20191001,28.74],[20191002,28.45],[20191003,28.87],[20191004,29.02],[20191007,28.94],[20191008,28.39],[20191009,28.47],[20191010,28.72],[20191011,29.04],[20191014,29.18],[20191015,29.78],[20191016,29.68],[20191017,29.67],[20191018,29.36],[20191021,29.73],[20191022,30.27],[20191023,30.37],[20191024,30.37],[20191025,30.38],[20191028,30.86],[20191029,30.99],[20191030,30.98],[20191031,30.75],[20191101,31.51],[20191104,31.36],[20191105,31.49],[20191106,31.21],[20191107,31.25],[20191108,32],[20191111,31.85],[20191112,32.05],[20191113,32.11],[20191114,31.96],[20191115,32.32],[20191118,32.18],[20191119,32.73],[20191120,32.97],[20191121,32.96],[20191122,33.34],[20191125,34.34],[20191126,34.36],[20191127,34.65],[20191129,34.81],[20191202,34.33],[20191203,34.44],[20191204,34.73],[20191205,34.21],[20191206,34.59],[20191209,34.45],[20191210,34.7],[20191211,34.48],[20191212,34.56],[20191213,34.46],[20191216,34.88],[20191217,34.68],[20191218,34.67],[20191219,34.84],[20191220,35.16],[20191223,35.48],[20191224,35.66],[20191227,34.85],[20191230,34.34],[20191231,34.33],[20200102,34.24],[20200103,33.94],[20200106,34.06],[20200107,34.14],[20200108,34.62],[20200109,34.83],[20200110,34.76],[20200113,34.24],[20200114,34.88],[20200115,34.96],[20200116,35.01],[20200117,35.08],[20200121,34.72],[20200122,34.75],[20200123,34.48],[20200124,33.85],[20200127,33.66],[20200128,34.13],[20200129,34.11],[20200130,33.52],[20200131,32.93],[20200203,33.5],[20200204,34.35],[20200205,35.3],[20200206,35.59],[20200207,35.42],[20200210,35.85],[20200211,35.98],[20200212,36.01],[20200213,35.9],[20200214,36.1],[20200218,36.25],[20200219,36.59],[20200220,36.51],[20200221,36.44],[20200224,35.41],[20200225,34.52],[20200226,34.83],[20200227,33.12],[20200228,33.26],[20200302,34.33],[20200303,33.49],[20200304,34.99],[20200305,34.2],[20200306,33.33],[20200309,30.73],[20200310,31.57],[20200311,30.16],[20200312,27.77],[20200313,30.09],[20200316,27.06],[20200317,29.4],[20200318,28.82],[20200319,29.95],[20200320,29.36],[20200323,28.89],[20200324,30.39],[20200325,30.13],[20200326,31.26],[20200327,30.52],[20200330,31.62],[20200331,31.55],[20200401,30.35],[20200402,31.6],[20200403,31.58],[20200406,33.17],[20200407,32.26],[20200408,33.25],[20200409,33.56],[20200414,34.61],[20200415,33.99],[20200416,35.06],[20200417,36.72],[20200420,37.26],[20200421,36.15],[20200422,36.36],[20200423,36.65],[20200424,37.37],[20200427,37.61],[20200428,36.7],[20200429,37.11],[20200430,36.55],[20200504,36.41],[20200505,37.46],[20200506,37.63],[20200507,37.8],[20200508,37.91],[20200511,39.56],[20200512,38.67],[20200513,38.14],[20200514,38.28],[20200515,39.17],[20200518,39.52],[20200519,38.32],[20200520,39.1],[20200521,38.51],[20200522,39.18],[20200526,38.17],[20200527,38.42],[20200528,38.42],[20200529,38.72],[20200601,38.59],[20200602,38.49],[20200603,37.95],[20200604,37.38],[20200605,37.14],[20200608,37.75],[20200609,37.63],[20200610,37.5],[20200611,35.89],[20200612,36.29],[20200615,37.12],[20200616,37.5],[20200617,37.91],[20200618,38.11],[20200619,39.43],[20200622,39.45],[20200623,39.27],[20200624,38.65],[20200625,39.48],[20200626,38.59],[20200629,38.2],[20200630,39.14],[20200701,39.31],[20200702,39.31],[20200706,39.42],[20200707,39.76],[20200708,39.97],[20200709,39.67],[20200710,39.55],[20200713,38.79],[20200714,39.53],[20200715,39.91],[20200716,39.67],[20200717,40.37],[20200720,40.78],[20200721,39.86],[20200722,39.29],[20200723,38.58],[20200724,37.63],[20200727,38.16],[20200728,37.73],[20200729,37.34],[20200730,37.39],[20200731,36.35],[20200803,37.88],[20200804,37.46],[20200805,37.12],[20200806,36.98],[20200807,36.93],[20200810,36.7],[20200811,35.83],[20200812,36.4],[20200813,36.3],[20200814,36.14],[20200817,36.76],[20200818,36.39],[20200819,35.88],[20200820,36.03],[20200821,36.07],[20200824,35.41],[20200825,36.09],[20200826,36.07],[20200827,36.01],[20200828,35.75],[20200831,36.4],[20200901,35.57],[20200902,36.48],[20200903,35.28],[20200904,34.98],[20200908,34.5],[20200909,35.19],[20200910,34.34],[20200911,34.54],[20200914,36.33],[20200915,36.68],[20200916,36.76],[20200917,36.85],[20200918,36.88],[20200921,36.11],[20200922,36.56],[20200923,36.2],[20200924,35.99],[20200925,36.81],[20200928,36.95],[20200929,36.9],[20200930,37.09],[20201001,37.29],[20201002,36.55],[20201005,38.03],[20201006,37.49],[20201007,38.4],[20201008,38.52],[20201009,38.73],[20201012,38.99],[20201013,39.22],[20201014,38.84],[20201015,38.11],[20201016,38.16],[20201019,37.33],[20201020,37.03],[20201021,36.31],[20201022,36.89],[20201023,36.88],[20201026,36.65],[20201027,36.8],[20201028,36.19],[20201029,36.48],[20201030,35.72],[20201102,35.9],[20201103,36.35],[20201104,38.54],[20201105,38.06],[20201106,37.42],[20201109,37.11],[20201110,37.41],[20201111,37.99],[20201112,37.91],[20201113,38.3],[20201116,38.25],[20201117,37.92],[20201118,37.23],[20201119,37.39],[20201120,37.53],[20201123,37.49],[20201124,37.36],[20201125,37.48],[20201127,38.54],[20201130,38.78],[20201201,38.96],[20201202,38.53],[20201203,38.61],[20201204,38.97],[20201207,39.05],[20201208,39.77],[20201209,39.08],[20201210,39.64],[20201211,39.68],[20201214,40.52],[20201215,40.63],[20201216,40.21],[20201217,40.58],[20201218,40.7],[20201221,41.18],[20201222,41.07],[20201223,41.44],[20201224,41.02],[20201228,40.31],[20201229,39.7],[20201230,39.81],[20201231,39.57],[20210104,39.26],[20210105,39.4],[20210106,39.69],[20210107,41.06],[20210108,41.4],[20210111,41.63],[20210112,41.74],[20210113,41.63],[20210114,42.79],[20210115,42.76],[20210119,43.54],[20210120,43.76],[20210121,43.1],[20210122,43.49],[20210125,44.26],[20210126,43.5],[20210127,42.3],[20210128,42.53],[20210129,42.5],[20210201,43.18],[20210202,43.79],[20210203,43.74],[20210204,44.45],[20210205,45.24],[20210208,46.03],[20210209,45.45],[20210210,44.98],[20210211,44.82],[20210212,45.19],[20210216,44.08],[20210217,44.57],[20210218,43.66],[20210219,43.92],[20210222,42.88],[20210223,42.23],[20210224,42.59],[20210225,41.23],[20210226,41.57],[20210301,42.48],[20210302,41.72],[20210303,40.15],[20210304,39.22],[20210305,40.32],[20210308,39.77],[20210309,40.85],[20210310,40.89],[20210311,41.76],[20210312,41.63],[20210315,42.3],[20210316,42.28],[20210317,42.62],[20210318,41.23],[20210319,42.02],[20210322,42.46],[20210323,40.94],[20210324,39.94],[20210325,40.46],[20210326,40.64],[20210329,40.07],[20210330,40.07],[20210331,41.15],[20210401,41.42],[20210406,41.13],[20210407,40.16],[20210408,40.32],[20210409,40.12],[20210412,39.49],[20210413,40.21],[20210414,40.59],[20210415,41.09],[20210416,41.05],[20210419,40.44],[20210420,40.39],[20210421,41.36],[20210422,41.16],[20210423,41.28],[20210426,42.06],[20210427,41.87],[20210428,41.63],[20210429,40.96],[20210430,41.11],[20210503,41.23],[20210504,40.05],[20210505,39.78],[20210506,39.45],[20210507,39.81],[20210510,38.73],[20210511,38.93],[20210512,38.74],[20210513,38.86],[20210514,39.59],[20210517,39.68],[20210518,39.52],[20210519,39.14],[20210520,40.07],[20210521,39.84],[20210524,39.54],[20210525,39.13],[20210526,39.48],[20210527,39.75],[20210528,40.1],[20210601,39.56],[20210602,39.82],[20210603,39.77],[20210604,40.49],[20210607,41.8],[20210608,41.7],[20210609,42.24],[20210610,43.05],[20210611,42.91],[20210614,42.92],[20210615,42.24],[20210616,41.86],[20210617,42.8],[20210618,42.81],[20210621,43.19],[20210622,43.26],[20210623,42.91],[20210624,43.5],[20210625,43.8],[20210628,44.03],[20210629,44.1],[20210630,44.27],[20210701,44.78],[20210702,44.81],[20210706,44.08],[20210707,43.53],[20210708,43.72],[20210709,44.01],[20210712,43.84],[20210713,43.39],[20210714,42.96],[20210715,42.96],[20210716,43.45],[20210719,43.92],[20210720,44.47],[20210721,44.75],[20210722,44.68],[20210723,45.06],[20210726,44.08],[20210727,43.59],[20210728,44.89],[20210729,44.27],[20210730,44.14],[20210802,44.15],[20210803,45.12],[20210804,45.83],[20210805,46.72],[20210806,46.19],[20210809,47.57],[20210810,46.95],[20210811,45.56],[20210812,45.86],[20210813,45.73],[20210816,45.08],[20210817,46],[20210818,45.54],[20210819,44.49],[20210820,45.32],[20210823,46.55],[20210824,46.31],[20210825,46.54],[20210826,46.12],[20210827,46.29],[20210830,46.03],[20210831,46.18],[20210901,46.72],[20210902,47.1],[20210903,46.91],[20210907,46.83],[20210908,46.46],[20210909,46.56],[20210910,46.31],[20210913,45.98],[20210914,45.73],[20210915,46.12],[20210916,46.59],[20210917,46.8],[20210920,46.04],[20210921,46.4],[20210922,46.37],[20210923,47.09],[20210924,46.19],[20210927,45.91],[20210928,44.62],[20210929,44.52],[20210930,44.9],[20211001,44.04],[20211004,43.03],[20211005,43.22],[20211006,42.94],[20211007,43.41],[20211008,43.15],[20211011,43.12],[20211012,43.23],[20211013,43.39],[20211014,43.81],[20211015,43.51],[20211018,42.95],[20211019,43.23],[20211020,43.32],[20211021,43.58],[20211022,43.41],[20211025,43.99],[20211026,43.93],[20211027,43.21],[20211028,44.14],[20211029,43.79],[20211101,44.75],[20211102,45],[20211103,45.87],[20211104,45.1],[20211105,44.09],[20211108,43.89],[20211109,43.43],[20211110,42.92],[20211111,43.2],[20211112,43.29],[20211115,43.11],[20211116,43.43],[20211117,43.6],[20211118,43.34],[20211119,43.85],[20211122,43.52],[20211123,43.43],[20211124,43.73],[20211126,43.58],[20211129,43.84],[20211130,43.12],[20211201,42.34],[20211202,42.42],[20211203,41.61],[20211206,40.98],[20211207,42.69],[20211208,43.04],[20211209,42.04],[20211210,41.65],[20211213,42.18],[20211214,41.99],[20211215,43.12],[20211216,42.38],[20211217,43.51],[20211220,43.34],[20211221,43.54],[20211222,43.35],[20211223,43.71],[20211227,43.06],[20211228,42.67],[20211229,42.95],[20211230,43.05],[20211231,42.71],[20220103,42.9],[20220104,42.13],[20220105,40.36],[20220106,40.35],[20220107,40.04],[20220110,40.39],[20220111,40.79],[20220112,40.05],[20220113,38.82],[20220114,39.24],[20220118,37.99],[20220119,37.66],[20220120,37.26],[20220121,36.64],[20220124,37.09],[20220125,36.68],[20220126,36.23],[20220127,35.95],[20220128,37.21],[20220131,38.21],[20220201,38.42],[20220202,37.74],[20220203,37.05],[20220204,36.63],[20220207,37.06],[20220208,37.22],[20220209,38.06],[20220210,37.13],[20220211,36.85],[20220214,36.51],[20220215,37.39],[20220216,37.18],[20220217,36.18],[20220218,35.8],[20220222,35.66],[20220223,34.92],[20220224,36.25],[20220225,36.62],[20220228,36.54],[20220301,36.46],[20220302,36.93],[20220303,36.42],[20220304,36.42],[20220307,36.14],[20220308,36.26],[20220309,37.06],[20220310,36.42],[20220311,36.08],[20220314,35.79],[20220315,36.16],[20220316,37.48],[20220317,38.11],[20220318,38.85],[20220321,38.22],[20220322,39.08],[20220323,38.39],[20220324,38.94],[20220325,38.23],[20220328,38.54],[20220329,39.15],[20220330,38.5],[20220331,38.46],[20220401,39.52],[20220404,40.18],[20220405,39.64],[20220406,39.91],[20220407,40.27],[20220408,40.35],[20220411,39.34],[20220412,39.27],[20220413,40.46],[20220414,39.81],[20220419,39.25],[20220420,39.25],[20220421,38.13],[20220422,37.52],[20220425,38.3],[20220426,37.16],[20220427,37.34],[20220428,37.59],[20220429,36.55],[20220502,37.12],[20220503,37.18],[20220504,37.91],[20220505,36.25],[20220506,34.86],[20220509,33.17],[20220510,34.07],[20220511,32.84],[20220512,34.28],[20220513,35.51],[20220516,35.58],[20220517,36.24],[20220518,35.26],[20220519,35.69],[20220520,35.8],[20220523,35.73],[20220524,34.97],[20220525,35.35],[20220526,35.43],[20220527,36.32],[20220531,35.53],[20220601,35.16],[20220602,35.34],[20220603,35.38],[20220606,34.81],[20220607,35.98],[20220608,35.87],[20220609,34.52],[20220610,34.01],[20220613,33.04],[20220614,33.13],[20220615,33.98],[20220616,33.32],[20220617,34.37],[20220621,34.94],[20220622,35.53],[20220623,37.02],[20220624,37.55],[20220627,37.29],[20220628,36.45],[20220629,36.88],[20220630,37.04],[20220701,37.71],[20220705,39.04],[20220706,39.57],[20220707,40.51],[20220708,40.78],[20220711,40.25],[20220712,40.4],[20220713,40.31],[20220714,39.88],[20220715,40.39],[20220718,39.16],[20220719,39.83],[20220720,40.02],[20220721,40.09],[20220722,39.22],[20220725,39.17],[20220726,39.62],[20220727,39.92],[20220728,39.81],[20220729,39.27],[20220801,38.47],[20220802,38.76],[20220803,40.4],[20220804,41.42],[20220805,41.8],[20220808,42.33],[20220809,41.47],[20220810,42.31],[20220811,41.31],[20220812,42.02],[20220815,43.09],[20220816,42.78],[20220817,41.76],[20220818,41.2],[20220819,41.39],[20220822,40.96],[20220823,41.29],[20220824,41.82],[20220825,41.73],[20220826,40.18],[20220829,40],[20220830,39.43],[20220831,39.65],[20220901,40.38],[20220902,39.78],[20220906,39.36],[20220907,40.69],[20220908,41.48],[20220909,41.71],[20220912,41.35],[20220913,39.56],[20220914,40.66],[20220915,40.75],[20220916,40.51],[20220919,39.96],[20220920,39.69],[20220921,39.04],[20220922,38.92],[20220923,38.89],[20220926,38.67],[20220927,39.26],[20220928,41.29],[20220929,39.97],[20220930,39.7],[20221003,40.21],[20221004,40.88],[20221005,40.78],[20221006,40.79],[20221007,39.97],[20221010,40.11],[20221011,40.28],[20221012,40.55],[20221013,41.2],[20221014,40.66],[20221017,41.4],[20221018,41.03],[20221019,39.91],[20221020,39.55],[20221021,40.91],[20221024,40.76],[20221025,41.4],[20221026,41.32],[20221027,40.67],[20221028,42.72],[20221031,42.51],[20221101,42.74],[20221102,42.29],[20221103,43],[20221104,42.55],[20221107,42.23],[20221108,42.61],[20221109,41.9],[20221110,43.76],[20221111,42.33],[20221114,42.4],[20221115,42.21],[20221116,41.79],[20221117,42.08],[20221118,42.11],[20221121,42.33],[20221122,42.59],[20221123,42.21],[20221125,42.05],[20221128,41.42],[20221129,41.71],[20221130,43.02],[20221201,42.87],[20221202,43.05],[20221205,41.93],[20221206,41.53],[20221207,41.88],[20221208,42.35],[20221209,41.3],[20221212,41.67],[20221213,42.36],[20221214,42.23],[20221215,41.57],[20221216,41.21],[20221219,40.51],[20221220,41.03],[20221221,41.4],[20221222,41.41],[20221223,40.83],[20221227,39.91],[20221228,39.73],[20221229,40.54],[20221230,40.61],[20230103,40.69],[20230104,40.94],[20230105,41.01],[20230106,41.98],[20230109,40.26],[20230110,40.91],[20230111,40.96],[20230112,41.35],[20230113,41.5],[20230117,41.36],[20230118,41.09],[20230119,40.76],[20230120,41.09],[20230123,41.17],[20230124,41.37],[20230125,41.32],[20230126,41.28],[20230127,41.4],[20230130,40.62],[20230131,41.37],[20230201,41.06],[20230202,40.71],[20230203,40.74],[20230206,41.13],[20230207,41.57],[20230208,40.46],[20230209,40.18],[20230210,40.62],[20230213,41.05],[20230214,40.72],[20230215,40.92],[20230216,40.35],[20230217,41.15],[20230221,39.99],[20230222,40.11],[20230223,40],[20230224,39.4],[20230227,39.63],[20230228,39.47],[20230301,39.46],[20230302,39.68],[20230303,40.22],[20230306,39.68],[20230307,39.13],[20230308,39.27],[20230309,38.47],[20230310,37.81],[20230313,38.4],[20230314,38.73],[20230315,39.25],[20230316,39.29],[20230317,38.54],[20230320,38.63],[20230321,38.36],[20230322,37.53],[20230323,37.67],[20230324,38.58],[20230327,38.58],[20230328,38.39],[20230329,38.84],[20230330,38.46],[20230331,39.04],[20230403,39.26],[20230404,38.85],[20230405,38.97],[20230406,39.54],[20230411,39.39],[20230412,39.24],[20230413,39.74],[20230414,39.26],[20230417,39.9],[20230418,39.73],[20230419,40.09],[20230420,39.72],[20230421,40.06],[20230424,39.76],[20230425,39.21],[20230426,38.59],[20230427,38.73],[20230428,39.23],[20230502,39.1],[20230503,39.1],[20230504,38.94],[20230505,39.8],[20230508,39.41],[20230509,39.75],[20230510,39.94],[20230511,39.71],[20230512,39.72],[20230515,40.31],[20230516,39.3],[20230517,39.62],[20230518,39.51],[20230519,39.87],[20230522,40.07],[20230523,40.25],[20230524,39.7],[20230525,39.07],[20230526,39.06],[20230530,38.83],[20230531,39.27],[20230601,39.31],[20230602,39.75],[20230605,40.18],[20230606,40.14],[20230607,39.89],[20230608,40],[20230609,39.6],[20230612,39.99],[20230613,40.36],[20230614,39.98],[20230615,40.44],[20230616,39.75],[20230620,39.67],[20230621,39.53],[20230622,39.34],[20230623,39.21],[20230626,38.6],[20230627,38.05],[20230628,38.29],[20230629,38.08],[20230630,38.66],[20230703,38.35],[20230705,38.54],[20230706,37.95],[20230707,37.67],[20230710,38.11],[20230711,38.04],[20230712,38.25],[20230713,37.86],[20230714,37.66],[20230717,37.88],[20230718,37.92],[20230719,38.18],[20230720,38.15],[20230721,38.67],[20230724,38.19],[20230725,38.25],[20230726,38.11],[20230727,37.63],[20230728,38.67],[20230731,38.59],[20230801,38.43],[20230802,38.12],[20230803,38.19],[20230804,38.3],[20230807,37.96],[20230808,38.35],[20230809,38.4],[20230810,38.33],[20230811,38.53],[20230814,38.7],[20230815,38.61],[20230816,38.18],[20230817,38.07],[20230818,38.2],[20230821,38.64],[20230822,38.73],[20230823,39.2],[20230824,38.69],[20230825,39.03],[20230828,39.21],[20230829,39.54],[20230830,39.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt"},"ts":[[20180831,1256.28],[20180901,1256.28],[20180902,1256.28],[20180903,1257.76],[20180904,1256.21],[20180905,1249.83],[20180906,1228.4],[20180907,1218.84],[20180908,1218.84],[20180909,1218.84],[20180910,1221.12],[20180911,1217.22],[20180912,1214.79],[20180913,1217.96],[20180914,1210.98],[20180915,1210.98],[20180916,1210.98],[20180917,1201.32],[20180918,1200.76],[20180919,1204.72],[20180920,1208.83],[20180921,1208.28],[20180922,1208.28],[20180923,1208.28],[20180924,1210.5],[20180925,1213.89],[20180926,1221.61],[20180927,1234.83],[20180928,1249.08],[20180929,1249.08],[20180930,1250.1],[20181001,1245.21],[20181002,1242.52],[20181003,1245.55],[20181004,1228.07],[20181005,1211.72],[20181006,1211.72],[20181007,1211.72],[20181008,1204.59],[20181009,1200],[20181010,1164.15],[20181011,1126.83],[20181012,1133.48],[20181013,1133.48],[20181014,1133.48],[20181015,1133.64],[20181016,1156.24],[20181017,1176.01],[20181018,1170.95],[20181019,1159.98],[20181020,1159.98],[20181021,1159.98],[20181022,1140.29],[20181023,1132.24],[20181024,1093.22],[20181025,1076.07],[20181026,1082.51],[20181027,1082.51],[20181028,1082.51],[20181029,1077.26],[20181030,1077.04],[20181031,1089.78],[20181101,1103.69],[20181102,1129.97],[20181103,1129.97],[20181104,1129.97],[20181105,1132.42],[20181106,1128.52],[20181107,1141.22],[20181108,1147.92],[20181109,1136.46],[20181110,1136.46],[20181111,1136.46],[20181112,1117.79],[20181113,1101.3],[20181114,1079.61],[20181115,1078.38],[20181116,1089.21],[20181117,1089.21],[20181118,1089.21],[20181119,1072.81],[20181120,1060.39],[20181121,1066.05],[20181122,1068.97],[20181123,1077.06],[20181124,1077.06],[20181125,1077.06],[20181126,1089.93],[20181127,1095.21],[20181128,1114.38],[20181129,1116.96],[20181130,1125.93],[20181201,1125.93],[20181202,1125.93],[20181203,1145.4],[20181204,1124.78],[20181205,1115.46],[20181206,1110.98],[20181207,1093.22],[20181208,1093.22],[20181209,1093.22],[20181210,1081.23],[20181211,1089.88],[20181212,1099.33],[20181213,1089.2],[20181214,1079.47],[20181215,1079.47],[20181216,1079.47],[20181217,1060.08],[20181218,1040.94],[20181219,1015.63],[20181220,986.58],[20181221,959.95],[20181222,959.95],[20181223,959.95],[20181224,954.81],[20181225,954.81],[20181226,957.63],[20181227,982.63],[20181228,983.28],[20181229,983.28],[20181230,983.28],[20181231,996.1],[20190101,996.1],[20190102,1006.65],[20190103,1018.6],[20190104,1041.62],[20190105,1041.62],[20190106,1041.62],[20190107,1078.4],[20190108,1094.53],[20190109,1106.54],[20190110,1114.49],[20190111,1121.77],[20190112,1121.77],[20190113,1121.77],[20190114,1115.01],[20190115,1124.46],[20190116,1133.47],[20190117,1139.92],[20190118,1146.49],[20190119,1146.49],[20190120,1146.49],[20190121,1150.13],[20190122,1142.35],[20190123,1131.55],[20190124,1127.2],[20190125,1137.24],[20190126,1137.24],[20190127,1137.24],[20190128,1125.29],[20190129,1118.82],[20190130,1122.95],[20190131,1135.94],[20190201,1146.38],[20190202,1146.38],[20190203,1146.38],[20190204,1149.59],[20190205,1153.35],[20190206,1151.98],[20190207,1140.54],[20190208,1135.36],[20190209,1135.36],[20190210,1135.36],[20190211,1142.75],[20190212,1152.85],[20190213,1159.05],[20190214,1166.87],[20190215,1179.41],[20190216,1179.41],[20190217,1179.41],[20190218,1183.19],[20190219,1178.74],[20190220,1171.27],[20190221,1156.53],[20190222,1161.01],[20190223,1161.01],[20190224,1161.01],[20190225,1179.79],[20190226,1186.17],[20190227,1194.72],[20190228,1194.33],[20190301,1206.55],[20190302,1206.55],[20190303,1206.55],[20190304,1214.78],[20190305,1209.96],[20190306,1189.22],[20190307,1171.04],[20190308,1171.3],[20190309,1171.3],[20190310,1171.3],[20190311,1183.37],[20190312,1194.17],[20190313,1204.92],[20190314,1208.45],[20190315,1213.23],[20190316,1213.23],[20190317,1213.23],[20190318,1213.37],[20190319,1209.72],[20190320,1205.69],[20190321,1196.31],[20190322,1180.34],[20190323,1180.34],[20190324,1180.34],[20190325,1166.45],[20190326,1182.81],[20190327,1179.03],[20190328,1179.44],[20190329,1196.53],[20190330,1196.53],[20190331,1196.53],[20190401,1208.04],[20190402,1217.32],[20190403,1222.58],[20190404,1223.63],[20190405,1232.13],[20190406,1232.13],[20190407,1232.13],[20190408,1232.14],[20190409,1218.16],[20190410,1220.98],[20190411,1210.35],[20190412,1193.97],[20190413,1193.97],[20190414,1193.97],[20190415,1186.04],[20190416,1179.41],[20190417,1140.67],[20190418,1124.08],[20190419,1124.08],[20190420,1124.08],[20190421,1124.08],[20190422,1124.33],[20190423,1139.37],[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1299.28],[20200417,1339.84],[20200418,1339.84],[20200419,1339.84],[20200420,1367.7],[20200421,1356.39],[20200422,1352.34],[20200423,1369.25],[20200424,1382.13],[20200425,1382.13],[20200426,1382.13],[20200427,1397.44],[20200428,1385.47],[20200429,1382.5],[20200430,1373.77],[20200501,1368.14],[20200502,1368.14],[20200503,1368.14],[20200504,1345.52],[20200505,1386.04],[20200506,1404.19],[20200507,1414.98],[20200508,1415.6],[20200509,1415.6],[20200510,1415.6],[20200511,1449.19],[20200512,1458.21],[20200513,1439.45],[20200514,1428.52],[20200515,1447.07],[20200516,1447.07],[20200517,1447.07],[20200518,1469.72],[20200519,1448.55],[20200520,1453.8],[20200521,1452.94],[20200522,1468.93],[20200523,1468.93],[20200524,1468.93],[20200525,1473.11],[20200526,1461.85],[20200527,1449.97],[20200528,1453.15],[20200529,1452.27],[20200530,1452.27],[20200531,1452.27],[20200601,1452.19],[20200602,1454.5],[20200603,1443.94],[20200604,1422.77],[20200605,1405.87],[20200606,1405.87],[20200607,1405.87],[20200608,1417.57],[20200609,1426.42],[20200610,1419.26],[20200611,1387.57],[20200612,1377.33],[20200613,1377.33],[20200614,1377.33],[20200615,1399.15],[20200616,1419.22],[20200617,1441.27],[20200618,1451.27],[20200619,1483.25],[20200620,1483.25],[20200621,1483.25],[20200622,1499.12],[20200623,1496.05],[20200624,1485.66],[20200625,1494.54],[20200626,1485.53],[20200627,1485.53],[20200628,1485.53],[20200629,1461],[20200630,1471.85],[20200701,1483.32],[20200702,1486.73],[20200703,1491.71],[20200704,1491.71],[20200705,1491.71],[20200706,1489.43],[20200707,1498.31],[20200708,1506.13],[20200709,1502.63],[20200710,1497.57],[20200711,1497.57],[20200712,1497.57],[20200713,1476.78],[20200714,1474.45],[20200715,1491.6],[20200716,1493.27],[20200717,1503.92],[20200718,1503.92],[20200719,1503.92],[20200720,1523.35],[20200721,1510.31],[20200722,1483.45],[20200723,1464.69],[20200724,1432.21],[20200725,1432.21],[20200726,1432.21],[20200727,1429.8],[20200728,1429.96],[20200729,1410.74],[20200730,1401.13],[20200731,1379.87],[20200801,1379.87],[20200802,1379.87],[20200803,1402],[20200804,1408.93],[20200805,1400.35],[20200806,1395.86],[20200807,1394.54],[20200808,1394.54],[20200809,1394.54],[20200810,1391.19],[20200811,1373.97],[20200812,1372.52],[20200813,1373.77],[20200814,1372.89],[20200815,1372.89],[20200816,1372.89],[20200817,1383.69],[20200818,1384.05],[20200819,1365.27],[20200820,1364.58],[20200821,1367.15],[20200822,1367.15],[20200823,1367.15],[20200824,1350.2],[20200825,1355.17],[20200826,1361.47],[20200827,1354.27],[20200828,1346.8],[20200829,1346.8],[20200830,1346.8],[20200831,1356.83],[20200901,1349.98],[20200902,1358.94],[20200903,1344.76],[20200904,1321.04],[20200905,1321.04],[20200906,1321.04],[20200907,1320.18],[20200908,1312.21],[20200909,1321.17],[20200910,1309.64],[20200911,1304.56],[20200912,1304.56],[20200913,1304.56],[20200914,1341.88],[20200915,1373.07],[20200916,1383.43],[20200917,1395.78],[20200918,1396.72],[20200919,1396.72],[20200920,1396.72],[20200921,1386.29],[20200922,1385.3],[20200923,1383.88],[20200924,1366.83],[20200925,1377.5],[20200926,1377.5],[20200927,1377.5],[20200928,1392.29],[20200929,1391.96],[20200930,1397.16],[20201001,1403.92],[20201002,1393.21],[20201003,1393.21],[20201004,1393.21],[20201005,1412.22],[20201006,1421.7],[20201007,1436.83],[20201008,1455.94],[20201009,1458.84],[20201010,1458.84],[20201011,1458.84],[20201012,1464.81],[20201013,1473.99],[20201014,1470.62],[20201015,1449.01],[20201016,1446.72],[20201017,1446.72],[20201018,1446.72],[20201019,1432.76],[20201020,1414.9],[20201021,1388.77],[20201022,1390.83],[20201023,1396.85],[20201024,1396.85],[20201025,1396.85],[20201026,1394.04],[20201027,1393.43],[20201028,1381.53],[20201029,1378.84],[20201030,1369.67],[20201031,1369.67],[20201101,1369.67],[20201102,1369.37],[20201103,1376.73],[20201104,1437.97],[20201105,1449.24],[20201106,1429.17],[20201107,1429.17],[20201108,1429.17],[20201109,1413.22],[20201110,1417.69],[20201111,1428.86],[20201112,1434.95],[20201113,1441.01],[20201114,1441.01],[20201115,1441.01],[20201116,1443.94],[20201117,1435.58],[20201118,1420.87],[20201119,1416.94],[20201120,1421.7],[20201121,1421.7],[20201122,1421.7],[20201123,1424.72],[20201124,1424.45],[20201125,1425.53],[20201126,1426.18],[20201127,1445.8],[20201128,1445.8],[20201129,1445.8],[20201130,1461.38],[20201201,1468.75],[20201202,1456.46],[20201203,1450.09],[20201204,1458.3],[20201205,1458.3],[20201206,1458.3],[20201207,1466.91],[20201208,1475.7],[20201209,1472.38],[20201210,1475.67],[20201211,1485.09],[20201212,1485.09],[20201213,1485.09],[20201214,1508.72],[20201215,1518.23],[20201216,1515.1],[20201217,1518.87],[20201218,1525.8],[20201219,1525.8],[20201220,1525.8],[20201221,1533.14],[20201222,1535.41],[20201223,1544.42],[20201224,1541.43],[20201225,1541.43],[20201226,1541.43],[20201227,1541.43],[20201228,1526.7],[20201229,1504.39],[20201230,1495.35],[20201231,1488.43],[20210101,1488.43],[20210102,1488.43],[20210103,1488.43],[20210104,1483.27],[20210105,1481.55],[20210106,1484.76],[20210107,1521.83],[20210108,1542.93],[20210109,1542.93],[20210110,1542.93],[20210111,1550.18],[20210112,1554.94],[20210113,1556.45],[20210114,1575.43],[20210115,1585.95],[20210116,1585.95],[20210117,1585.95],[20210118,1587.65],[20210119,1599.21],[20210120,1615.59],[20210121,1602.1],[20210122,1601.3],[20210123,1601.3],[20210124,1601.3],[20210125,1622.94],[20210126,1615.93],[20210127,1572.7],[20210128,1565.36],[20210129,1565.13],[20210130,1565.13],[20210131,1565.13],[20210201,1578.41],[20210202,1600.73],[20210203,1614.22],[20210204,1633.64],[20210205,1657.75],[20210206,1657.75],[20210207,1657.75],[20210208,1678.2],[20210209,1677.67],[20210210,1668.46],[20210211,1659.13],[20210212,1662.55],[20210213,1662.55],[20210214,1662.55],[20210215,1661.82],[20210216,1642.05],[20210217,1644.31],[20210218,1623.95],[20210219,1619.48],[20210220,1619.48],[20210221,1619.48],[20210222,1604.51],[20210223,1576.16],[20210224,1573.93],[20210225,1545.11],[20210226,1533.75],[20210227,1533.75],[20210228,1533.75],[20210301,1557.92],[20210302,1553.08],[20210303,1509.96],[20210304,1474.57],[20210305,1485.59],[20210306,1485.59],[20210307,1485.59],[20210308,1491.15],[20210309,1500.05],[20210310,1510.74],[20210311,1525.47],[20210312,1538.86],[20210313,1538.86],[20210314,1538.86],[20210315,1551.16],[20210316,1554.23],[20210317,1555.24],[20210318,1534.35],[20210319,1533.7],[20210320,1533.7],[20210321,1533.7],[20210322,1551.05],[20210323,1526.49],[20210324,1488.36],[20210325,1478.83],[20210326,1492.99],[20210327,1492.99],[20210328,1492.99],[20210329,1483.17],[20210330,1476.54],[20210331,1505.68],[20210401,1526.06],[20210402,1526.06],[20210403,1526.06],[20210404,1526.06],[20210405,1526.37],[20210406,1521.78],[20210407,1494.2],[20210408,1485.76],[20210409,1481.91],[20210410,1481.91],[20210411,1481.91],[20210412,1466.2],[20210413,1473.04],[20210414,1484.45],[20210415,1500.3],[20210416,1502.97],[20210417,1502.97],[20210418,1502.97],[20210419,1489.39],[20210420,1480.39],[20210421,1498.44],[20210422,1504.6],[20210423,1508.33],[20210424,1508.33],[20210425,1508.33],[20210426,1519.6],[20210427,1527.45],[20210428,1521.24],[20210429,1508.26],[20210430,1507.73],[20210501,1507.73],[20210502,1507.73],[20210503,1509.84],[20210504,1482.53],[20210505,1462.78],[20210506,1446.19],[20210507,1449.61],[20210508,1449.61],[20210509,1449.61],[20210510,1429.9],[20210511,1422.26],[20210512,1422.83],[20210513,1422.82],[20210514,1430.91],[20210515,1430.91],[20210516,1430.91],[20210517,1442.26],[20210518,1439.86],[20210519,1431.11],[20210520,1446.99],[20210521,1455.94],[20210522,1455.94],[20210523,1455.94],[20210524,1453.02],[20210525,1435.51],[20210526,1438.02],[20210527,1447.29],[20210528,1461.85],[20210529,1461.85],[20210530,1461.85],[20210531,1460.09],[20210601,1450.3],[20210602,1450.93],[20210603,1448.87],[20210604,1464.45],[20210605,1464.45],[20210606,1464.45],[20210607,1489.24],[20210608,1507.01],[20210609,1525.72],[20210610,1553.35],[20210611,1557.83],[20210612,1557.83],[20210613,1557.83],[20210614,1559.54],[20210615,1545.48],[20210616,1530.25],[20210617,1550.19],[20210618,1557.58],[20210619,1557.58],[20210620,1557.58],[20210621,1561.93],[20210622,1562.73],[20210623,1557.98],[20210624,1566.56],[20210625,1577.15],[20210626,1577.15],[20210627,1577.15],[20210628,1584.79],[20210629,1582.78],[20210630,1581.38],[20210701,1594.35],[20210702,1603.7],[20210703,1603.7],[20210704,1603.7],[20210705,1598.75],[20210706,1587.82],[20210707,1574.46],[20210708,1566.87],[20210709,1573.19],[20210710,1573.19],[20210711,1573.19],[20210712,1574.32],[20210713,1562.98],[20210714,1550.05],[20210715,1536.04],[20210716,1541.27],[20210717,1541.27],[20210718,1541.27],[20210719,1548.84],[20210720,1560.64],[20210721,1574.07],[20210722,1578.63],[20210723,1581.76],[20210724,1581.76],[20210725,1581.76],[20210726,1563.74],[20210727,1542.33],[20210728,1563.06],[20210729,1562.86],[20210730,1554.16],[20210731,1554.16],[20210801,1554.16],[20210802,1552.83],[20210803,1565.67],[20210804,1588.13],[20210805,1607.69],[20210806,1609.1],[20210807,1609.1],[20210808,1609.1],[20210809,1623.1],[20210810,1619.34],[20210811,1592.73],[20210812,1585.12],[20210813,1586.4],[20210814,1586.4],[20210815,1586.4],[20210816,1570.49],[20210817,1579.54],[20210818,1582.87],[20210819,1560.96],[20210820,1565.67],[20210821,1565.67],[20210822,1565.67],[20210823,1596.41],[20210824,1610.03],[20210825,1616.83],[20210826,1618.6],[20210827,1619.47],[20210828,1619.47],[20210829,1619.47],[20210830,1622.33],[20210831,1622.91],[20210901,1634.08],[20210902,1649.4],[20210903,1648.91],[20210904,1648.91],[20210905,1648.91],[20210906,1646.59],[20210907,1641.8],[20210908,1631.21],[20210909,1624.25],[20210910,1617.02],[20210911,1617.02],[20210912,1617.02],[20210913,1608.67],[20210914,1600.12],[20210915,1600.79],[20210916,1613.07],[20210917,1623.05],[20210918,1623.05],[20210919,1623.05],[20210920,1616.48],[20210921,1612.79],[20210922,1616.85],[20210923,1634.92],[20210924,1624.77],[20210925,1624.77],[20210926,1624.77],[20210927,1613.69],[20210928,1591.27],[20210929,1575.04],[20210930,1581.59],[20211001,1570.74],[20211002,1570.74],[20211003,1570.74],[20211004,1549.77],[20211005,1544.99],[20211006,1536.82],[20211007,1541.39],[20211008,1539.97],[20211009,1539.97],[20211010,1539.97],[20211011,1535.81],[20211012,1539.84],[20211013,1544.43],[20211014,1553.58],[20211015,1554.49],[20211016,1554.49],[20211017,1554.49],[20211018,1540.74],[20211019,1536.97],[20211020,1543.6],[20211021,1548.48],[20211022,1549.31],[20211023,1549.31],[20211024,1549.31],[20211025,1556.53],[20211026,1559.1],[20211027,1545.59],[20211028,1557.87],[20211029,1562.46],[20211030,1562.46],[20211031,1562.46],[20211101,1572.86],[20211102,1594.91],[20211103,1618.08],[20211104,1621.97],[20211105,1597.59],[20211106,1597.59],[20211107,1597.59],[20211108,1582.94],[20211109,1570.29],[20211110,1552.1],[20211111,1548.9],[20211112,1548.71],[20211113,1548.71],[20211114,1548.71],[20211115,1547.33],[20211116,1551.68],[20211117,1557.12],[20211118,1545.55],[20211119,1548.94],[20211120,1548.94],[20211121,1548.94],[20211122,1541.06],[20211123,1531.74],[20211124,1537.79],[20211125,1542.4],[20211126,1531.78],[20211127,1531.78],[20211128,1531.78],[20211129,1528.79],[20211130,1506.86],[20211201,1492.95],[20211202,1480.72],[20211203,1468.7],[20211204,1468.7],[20211205,1468.7],[20211206,1443.06],[20211207,1472.25],[20211208,1492.97],[20211209,1484.06],[20211210,1461.71],[20211211,1461.71],[20211212,1461.71],[20211213,1467.19],[20211214,1464.61],[20211215,1480.54],[20211216,1479.73],[20211217,1490.3],[20211218,1490.3],[20211219,1490.3],[20211220,1509.91],[20211221,1512.4],[20211222,1517.88],[20211223,1531.76],[20211224,1531.67],[20211225,1531.67],[20211226,1531.67],[20211227,1528.48],[20211228,1517.63],[20211229,1513.95],[20211230,1513.87],[20211231,1509.11],[20220101,1509.11],[20220102,1509.11],[20220103,1504.06],[20220104,1498.16],[20220105,1449.07],[20220106,1427.63],[20220107,1412.75],[20220108,1412.75],[20220109,1412.75],[20220110,1404.69],[20220111,1415.46],[20220112,1404.24],[20220113,1368.19],[20220114,1364.78],[20220115,1364.78],[20220116,1364.78],[20220117,1372.3],[20220118,1349.62],[20220119,1328.2],[20220120,1318.09],[20220121,1299.74],[20220122,1299.74],[20220123,1299.74],[20220124,1296.7],[20220125,1294.38],[20220126,1288.11],[20220127,1278.02],[20220128,1286.54],[20220129,1286.54],[20220130,1286.54],[20220131,1324.77],[20220201,1341.14],[20220202,1334.83],[20220203,1316.05],[20220204,1294.97],[20220205,1294.97],[20220206,1294.97],[20220207,1311.97],[20220208,1313.5],[20220209,1332.39],[20220210,1328.24],[20220211,1312.99],[20220212,1312.99],[20220213,1312.99],[20220214,1305.73],[20220215,1317.66],[20220216,1319.92],[20220217,1299.59],[20220218,1280.99],[20220219,1280.99],[20220220,1280.99],[20220221,1275.44],[20220222,1269.77],[20220223,1249.87],[20220224,1263.96],[20220225,1285.39],[20220226,1285.39],[20220227,1285.39],[20220228,1294.54],[20220301,1298.57],[20220302,1306.69],[20220303,1297.48],[20220304,1292.14],[20220305,1292.14],[20220306,1292.14],[20220307,1282.74],[20220308,1277.34],[20220309,1293.55],[20220310,1297.71],[20220311,1292.08],[20220312,1292.08],[20220313,1292.08],[20220314,1273.24],[20220315,1266.93],[20220316,1301.86],[20220317,1329.62],[20220318,1354.94],[20220319,1354.94],[20220320,1354.94],[20220321,1353.13],[20220322,1362.29],[20220323,1362.89],[20220324,1368.99],[20220325,1359.13],[20220326,1359.13],[20220327,1359.13],[20220328,1359.1],[20220329,1367.68],[20220330,1363.65],[20220331,1353.29],[20220401,1376.17],[20220402,1376.17],[20220403,1376.17],[20220404,1402.55],[20220405,1409.51],[20220406,1412.16],[20220407,1423.59],[20220408,1424.47],[20220409,1424.47],[20220410,1424.47],[20220411,1397.16],[20220412,1388.8],[20220413,1404.36],[20220414,1405.99],[20220415,1405.99],[20220416,1405.99],[20220417,1405.99],[20220418,1405.54],[20220419,1377.95],[20220420,1377.81],[20220421,1351.37],[20220422,1329.83],[20220423,1329.83],[20220424,1329.83],[20220425,1331.76],[20220426,1319.96],[20220427,1306.94],[20220428,1308.33],[20220429,1292.63],[20220430,1292.63],[20220501,1292.63],[20220502,1290.5],[20220503,1298.64],[20220504,1304.91],[20220505,1282.28],[20220506,1235.75],[20220507,1235.75],[20220508,1235.75],[20220509,1208.21],[20220510,1187.4],[20220511,1172.66],[20220512,1178.85],[20220513,1215.91],[20220514,1215.91],[20220515,1215.91],[20220516,1227.82],[20220517,1239.4],[20220518,1234.44],[20220519,1232.46],[20220520,1244.32],[20220521,1244.32],[20220522,1244.32],[20220523,1241.96],[20220524,1217.46],[20220525,1218.74],[20220526,1218.32],[20220527,1236.22],[20220528,1236.22],[20220529,1236.22],[20220530,1244.09],[20220531,1231.87],[20220601,1217.93],[20220602,1215.79],[20220603,1223.57],[20220604,1223.57],[20220605,1223.57],[20220606,1222.05],[20220607,1236.94],[20220608,1252.13],[20220609,1233.44],[20220610,1213.81],[20220611,1213.81],[20220612,1213.81],[20220613,1185.64],[20220614,1175.12],[20220615,1191.41],[20220616,1178.64],[20220617,1201.41],[20220618,1201.41],[20220619,1201.41],[20220620,1213.65],[20220621,1228.06],[20220622,1249.5],[20220623,1271.37],[20220624,1313.54],[20220625,1313.54],[20220626,1313.54],[20220627,1315.32],[20220628,1305.85],[20220629,1307.23],[20220630,1315.27],[20220701,1326.5],[20220702,1326.5],[20220703,1326.5],[20220704,1336.53],[20220705,1368.17],[20220706,1397.39],[20220707,1421.04],[20220708,1436.59],[20220709,1436.59],[20220710,1436.59],[20220711,1431.37],[20220712,1421.79],[20220713,1424.83],[20220714,1421.48],[20220715,1420.58],[20220716,1420.58],[20220717,1420.58],[20220718,1403.09],[20220719,1398.14],[20220720,1414.47],[20220721,1418.87],[20220722,1403.49],[20220723,1403.49],[20220724,1403.49],[20220725,1387.48],[20220726,1398.99],[20220727,1408.5],[20220728,1407.67],[20220729,1390.1],[20220730,1390.1],[20220731,1390.1],[20220801,1373.79],[20220802,1369.18],[20220803,1404.79],[20220804,1443.66],[20220805,1469.3],[20220806,1469.3],[20220807,1469.3],[20220808,1495.91],[20220809,1481.94],[20220810,1483.81],[20220811,1483.6],[20220812,1486.68],[20220813,1486.68],[20220814,1486.68],[20220815,1500.32],[20220816,1515.9],[20220817,1489.56],[20220818,1471.59],[20220819,1476.26],[20220820,1476.26],[20220821,1476.26],[20220822,1469.7],[20220823,1467.92],[20220824,1482.49],[20220825,1488.24],[20220826,1460.5],[20220827,1460.5],[20220828,1460.5],[20220829,1441.12],[20220830,1425.41],[20220831,1423.16],[20220901,1431.81],[20220902,1431.35],[20220903,1431.35],[20220904,1431.35],[20220905,1428.87],[20220906,1418.1],[20220907,1432.82],[20220908,1459.3],[20220909,1477.31],[20220910,1477.31],[20220911,1477.31],[20220912,1466.93],[20220913,1436.13],[20220914,1442.92],[20220915,1449.98],[20220916,1441.79],[20220917,1441.79],[20220918,1441.79],[20220919,1423.7],[20220920,1412.63],[20220921,1400.49],[20220922,1381.18],[20220923,1380.28],[20220924,1380.28],[20220925,1380.28],[20220926,1374.83],[20220927,1384.03],[20220928,1432.2],[20220929,1422.97],[20220930,1406.93],[20221001,1406.93],[20221002,1406.93],[20221003,1414.41],[20221004,1426.36],[20221005,1435.95],[20221006,1443.09],[20221007,1428.21],[20221008,1428.21],[20221009,1428.21],[20221010,1417.62],[20221011,1412.44],[20221012,1420.19],[20221013,1429.82],[20221014,1436],[20221015,1436],[20221016,1436],[20221017,1442.86],[20221018,1444.61],[20221019,1419.26],[20221020,1394.97],[20221021,1418.21],[20221022,1418.21],[20221023,1418.21],[20221024,1417.53],[20221025,1427.88],[20221026,1432.97],[20221027,1421.25],[20221028,1448.08],[20221029,1448.08],[20221030,1448.08],[20221031,1463.25],[20221101,1467.35],[20221102,1469.16],[20221103,1481.09],[20221104,1472.2],[20221105,1472.2],[20221106,1472.2],[20221107,1454.4],[20221108,1459.42],[20221109,1446.24],[20221110,1473.64],[20221111,1451],[20221112,1451],[20221113,1451],[20221114,1455.37],[20221115,1447.17],[20221116,1436.41],[20221117,1430.42],[20221118,1433.83],[20221119,1433.83],[20221120,1433.83],[20221121,1444],[20221122,1440.88],[20221123,1439.33],[20221124,1434.12],[20221125,1432.88],[20221126,1432.88],[20221127,1432.88],[20221128,1422.25],[20221129,1427.15],[20221130,1457.74],[20221201,1466.21],[20221202,1467.14],[20221203,1467.14],[20221204,1467.14],[20221205,1452.49],[20221206,1432.14],[20221207,1425.67],[20221208,1434.44],[20221209,1415.6],[20221210,1415.6],[20221211,1415.6],[20221212,1416.9],[20221213,1435.59],[20221214,1432.08],[20221215,1421.76],[20221216,1409.37],[20221217,1409.37],[20221218,1409.37],[20221219,1391.1],[20221220,1392.12],[20221221,1402.19],[20221222,1411.46],[20221223,1402.24],[20221224,1402.24],[20221225,1402.24],[20221226,1402.24],[20221227,1380.6],[20221228,1364.37],[20221229,1379.93],[20221230,1390.38],[20221231,1390.76],[20230101,1390.76],[20230102,1392.57],[20230103,1402.72],[20230104,1401.17],[20230105,1408.16],[20230106,1428.75],[20230107,1428.75],[20230108,1428.75],[20230109,1399.3],[20230110,1399.78],[20230111,1408.85],[20230112,1418.65],[20230113,1432.12],[20230114,1432.12],[20230115,1432.12],[20230116,1436.56],[20230117,1433.14],[20230118,1429.93],[20230119,1418.3],[20230120,1420.82],[20230121,1420.82],[20230122,1420.82],[20230123,1425.27],[20230124,1430.68],[20230125,1430.39],[20230126,1434.98],[20230127,1439.22],[20230128,1439.22],[20230129,1439.22],[20230130,1423.12],[20230131,1428.41],[20230201,1427.91],[20230202,1418.49],[20230203,1424.65],[20230204,1424.65],[20230205,1424.65],[20230206,1431.92],[20230207,1440.81],[20230208,1424.73],[20230209,1409.26],[20230210,1412.77],[20230211,1412.77],[20230212,1412.77],[20230213,1422.8],[20230214,1416.49],[20230215,1417.73],[20230216,1408.12],[20230217,1418.9],[20230218,1418.9],[20230219,1418.9],[20230220,1424.17],[20230221,1402.53],[20230222,1393.51],[20230223,1396.82],[20230224,1385.95],[20230225,1385.95],[20230226,1385.95],[20230227,1385.78],[20230228,1382.89],[20230301,1388.01],[20230302,1393.83],[20230303,1405.17],[20230304,1405.17],[20230305,1405.17],[20230306,1396.88],[20230307,1383.26],[20230308,1387.72],[20230309,1369.09],[20230310,1340.05],[20230311,1340.05],[20230312,1340.05],[20230313,1340.33],[20230314,1355.71],[20230315,1371.54],[20230316,1371.91],[20230317,1357.35],[20230318,1357.35],[20230319,1357.35],[20230320,1347.17],[20230321,1345.01],[20230322,1326.58],[20230323,1314.05],[20230324,1333.4],[20230325,1333.4],[20230326,1333.4],[20230327,1340.28],[20230328,1335.67],[20230329,1346.53],[20230330,1345.46],[20230331,1352.99],[20230401,1352.99],[20230402,1352.99],[20230403,1361.98],[20230404,1353.32],[20230405,1352.39],[20230406,1368.13],[20230407,1368.13],[20230408,1368.13],[20230409,1368.13],[20230410,1369.46],[20230411,1374.2],[20230412,1370.75],[20230413,1378.1],[20230414,1377.46],[20230415,1377.46],[20230416,1377.46],[20230417,1393.17],[20230418,1397.74],[20230419,1402.39],[20230420,1397.68],[20230421,1400.53],[20230422,1400.53],[20230423,1400.53],[20230424,1399.1],[20230425,1381.91],[20230426,1360.15],[20230427,1355.56],[20230428,1369.41],[20230429,1369.41],[20230430,1369.41],[20230501,1370.63],[20230502,1383.06],[20230503,1377.18],[20230504,1381.37],[20230505,1403.56],[20230506,1403.56],[20230507,1403.56],[20230508,1403.83],[20230509,1403.89],[20230510,1416.21],[20230511,1420.48],[20230512,1416.94],[20230513,1416.94],[20230514,1416.94],[20230515,1432.17],[20230516,1418.1],[20230517,1415.85],[20230518,1414.08],[20230519,1424.26],[20230520,1424.26],[20230521,1424.26],[20230522,1432.19],[20230523,1439.33],[20230524,1423.12],[20230525,1406.08],[20230526,1398.55],[20230527,1398.55],[20230528,1398.55],[20230529,1397.85],[20230530,1392.4],[20230531,1396.72],[20230601,1401.28],[20230602,1410.27],[20230603,1410.27],[20230604,1410.27],[20230605,1429.48],[20230606,1433.66],[20230607,1431.92],[20230608,1432.02],[20230609,1428.26],[20230610,1428.26],[20230611,1428.26],[20230612,1436.29],[20230613,1447.5],[20230614,1442.87],[20230615,1441.8],[20230616,1427.19],[20230617,1427.19],[20230618,1427.19],[20230619,1425.89],[20230620,1421.49],[20230621,1417.68],[20230622,1408.74],[20230623,1407.08],[20230624,1407.08],[20230625,1407.08],[20230626,1385.53],[20230627,1366.17],[20230628,1369.62],[20230629,1369.71],[20230630,1380.31],[20230701,1380.31],[20230702,1380.31],[20230703,1376.37],[20230704,1377.01],[20230705,1380.89],[20230706,1368.87],[20230707,1357.28],[20230708,1357.28],[20230709,1357.28],[20230710,1360.9],[20230711,1365.97],[20230712,1366.04],[20230713,1357.31],[20230714,1353.06],[20230715,1353.06],[20230716,1353.06],[20230717,1361.68],[20230718,1361.93],[20230719,1369.45],[20230720,1370.19],[20230721,1380.28],[20230722,1380.28],[20230723,1380.28],[20230724,1372.73],[20230725,1368.17],[20230726,1365.16],[20230727,1355.85],[20230728,1378.9],[20230729,1378.9],[20230730,1378.9],[20230731,1388.13],[20230801,1386.92],[20230802,1373.39],[20230803,1372.03],[20230804,1366.03],[20230805,1366.03],[20230806,1366.03],[20230807,1347.73],[20230808,1346.48],[20230809,1352.4],[20230810,1354.06],[20230811,1358.62],[20230812,1358.62],[20230813,1358.62],[20230814,1365.86],[20230815,1364.81],[20230816,1353.53],[20230817,1343.92],[20230818,1343.07],[20230819,1343.07],[20230820,1343.07],[20230821,1354.53],[20230822,1363.47],[20230823,1378.51],[20230824,1370.57],[20230825,1373.89],[20230826,1373.89],[20230827,1373.89],[20230828,1382.14],[20230829,1389.46],[20230830,1385.99],[20230831,1382.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 843,50€ |
| 2020 | 1.113,69€ |
| 2021 | 1.400,46€ |
| 2022 | 1.016,01€ |
| 2023 | 1.087,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | -0,59% |
| 6 M | -1,11% |
| lfd. Jahr | -3,87% |
| 1 Jahr | -1,55% |
| 3 Jahre | 7,24% |
| 5 Jahre | 16,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 56,85% |
Der Fonds zielt darauf ab, die Performance des NASDAQ Biotechnology Index abzubilden. Der Index bietet einen Zugang zu an der NASDAQ notierten Biotechnologie- und Pharmaunternehmen. Der Fonds investiert im Wesentlichen sein gesamtes Fondsvermögen in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sog. Outperformance Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| VERTEX PHARMACEUTICALS ORD | 7,91% |
| GILEAD SCIENCES ORD | 7,63% |
| AMGEN ORD | 7,61% |
| REGENERON PHARMACEUTICALS ORD | 7,51% |
| MODERNA ORD | 4,69% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -15.6498 | -8.738100 |
| 08.2019 - 08.2020 | 32.0318 | 18.845500 |
| 08.2020 - 08.2021 | 25.7498 | 19.610200 |
| 08.2021 - 08.2022 | -27.4517 | -12.308000 |
| 08.2022 - 08.2023 | 6.9947 | -2.994300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,04% | 15,06% | 19,60% | k.A. |
| Sharpe Ratio | -0,35 | 0,11 | 0,20 | k.A. |
| Tracking Error | 5,21% | 4,98% | 4,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,00 | 1,00 | k.A. |
| Treynor Ratio | -3,59 | 1,65 | 3,94 | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2023)
| VERTEX PHARMACEUTICALS ORD | 7,91% |
| GILEAD SCIENCES ORD | 7,63% |
| AMGEN ORD | 7,61% |
| REGENERON PHARMACEUTICALS ORD | 7,51% |
| MODERNA ORD | 4,69% |
| ASTRAZENECA ADR REP 0.5 ORD | 4,19% |
| BIOGEN ORD | 4,07% |
| SEAGEN ORD | 3,47% |
| ILLUMINA ORD | 2,95% |
| ALNYLAM PHARMACEUTICALS ORD | 2,18% |
Länderverteilung (23. 09. 2023)
| USA | 87,56% |
| Großbritannien | 4,91% |
| Frankreich | 1,44% |
| Niederlande | 1,28% |
| Deutschland | 1,18% |
| China | 1,15% |
| Kanada | 0,80% |
| Dänemark | 0,64% |
| Welt | 0,56% |
| Schweiz | 0,48% |
Branchenverteilung (23. 09. 2023)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (23. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 594,34 Mio. USD |