Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BW9
ISIN: LU1103159536
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (25. 04. 2024)
89,41 €
Warning: numfmt_format_currency() expects parameter 2 to be float, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/includes/class-pm-template.php on line 123
/
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-price-tpl.php on line 17
k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1103159536","name":"AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR (C)","currency":"EUR"},"ts":[[20190425,97.91],[20190426,98.11],[20190429,98.12],[20190430,98.23],[20190502,98.16],[20190503,98.17],[20190506,98.21],[20190507,98.28],[20190508,98.22],[20190510,98.05],[20190513,98.06],[20190514,98.07],[20190515,98.22],[20190516,98.35],[20190517,98.41],[20190520,98.3],[20190521,98.26],[20190522,98.32],[20190523,98.3],[20190524,98.38],[20190527,98.51],[20190528,98.61],[20190529,98.81],[20190531,99.01],[20190603,99.17],[20190604,99.36],[20190605,99.59],[20190606,99.69],[20190607,100],[20190611,99.78],[20190612,99.74],[20190613,99.83],[20190614,99.94],[20190617,99.89],[20190618,100.74],[20190619,100.72],[20190620,101],[20190621,100.72],[20190624,100.87],[20190625,101.04],[20190626,100.94],[20190627,100.99],[20190628,101.04],[20190701,101.37],[20190702,101.55],[20190703,102.24],[20190704,102.26],[20190705,101.99],[20190708,101.74],[20190709,101.67],[20190710,101.52],[20190711,101.32],[20190712,101],[20190715,101.35],[20190716,101.43],[20190717,101.66],[20190718,101.84],[20190719,101.93],[20190722,101.95],[20190723,101.97],[20190724,102.31],[20190725,102.29],[20190726,102.38],[20190729,102.47],[20190730,102.42],[20190731,102.75],[20190801,102.74],[20190802,103.06],[20190805,102.99],[20190806,103.21],[20190807,103.67],[20190808,103.33],[20190809,103.12],[20190812,103.36],[20190813,103.53],[20190814,103.85],[20190816,104.29],[20190819,103.85],[20190820,104.07],[20190821,104.06],[20190822,103.9],[20190823,103.97],[20190826,104.01],[20190827,104.38],[20190828,104.66],[20190829,104.53],[20190830,104.43],[20190902,104.33],[20190903,104.43],[20190904,104.34],[20190905,103.64],[20190906,103.96],[20190909,103.5],[20190910,103.16],[20190911,103.29],[20190912,103.51],[20190913,103.11],[20190916,103.36],[20190917,103.14],[20190918,103.44],[20190919,103.4],[20190920,103.46],[20190923,103.9],[20190924,104.03],[20190925,103.82],[20190926,103.9],[20190927,103.85],[20190930,103.78],[20191001,103.68],[20191002,103.52],[20191003,103.74],[20191004,103.69],[20191007,103.62],[20191008,103.72],[20191009,103.51],[20191010,103.04],[20191011,103],[20191014,103.14],[20191015,103.02],[20191016,102.95],[20191017,103.13],[20191018,102.95],[20191021,102.69],[20191022,102.92],[20191023,103.05],[20191024,103.17],[20191025,102.95],[20191028,102.77],[20191029,102.89],[20191030,102.9],[20191031,103.22],[20191104,102.88],[20191105,102.75],[20191106,102.95],[20191107,102.31],[20191108,102.35],[20191111,102.13],[20191112,102.19],[20191113,102.28],[20191114,102.33],[20191115,102.34],[20191118,102.37],[20191119,102.26],[20191120,102.28],[20191121,102.14],[20191122,102.29],[20191125,102.27],[20191126,102.4],[20191127,102.4],[20191128,102.32],[20191129,102.35],[20191202,101.85],[20191203,102.29],[20191204,102.14],[20191205,101.94],[20191206,101.94],[20191209,102.17],[20191210,102.16],[20191211,102.35],[20191212,102.14],[20191213,102.43],[20191216,102.36],[20191217,102.49],[20191218,102.28],[20191219,102.18],[20191220,102.23],[20191223,102.14],[20191227,102.26],[20191230,101.91],[20191231,101.88],[20200102,102.07],[20200103,102.42],[20200106,102.37],[20200107,102.3],[20200108,102.07],[20200109,102.02],[20200110,102.19],[20200113,101.95],[20200114,101.99],[20200115,102.13],[20200116,102.16],[20200117,102.24],[20200120,102.31],[20200121,102.45],[20200122,102.53],[20200123,102.85],[20200124,102.95],[20200127,103.33],[20200128,103.23],[20200129,103.49],[20200130,103.61],[20200131,103.76],[20200203,103.68],[20200204,103.56],[20200205,103.42],[20200206,103.49],[20200207,103.61],[20200210,103.67],[20200211,103.57],[20200212,103.7],[20200213,103.78],[20200214,103.8],[20200217,103.84],[20200218,103.82],[20200219,103.89],[20200220,104.11],[20200221,104.07],[20200224,103.99],[20200225,104.04],[20200226,103.9],[20200227,103.63],[20200228,103.47],[20200302,103.35],[20200303,103.99],[20200304,104.09],[20200305,103.89],[20200306,103.49],[20200309,101.84],[20200310,102.01],[20200311,102.31],[20200312,99.68],[20200313,98.83],[20200316,95.72],[20200317,95.51],[20200318,94.08],[20200319,95.26],[20200320,95.75],[20200323,95.34],[20200324,94.95],[20200325,95.12],[20200326,96.75],[20200327,97.19],[20200330,96.9],[20200331,96.59],[20200401,96.45],[20200402,96.49],[20200403,96.32],[20200406,96.51],[20200407,96.19],[20200408,96.33],[20200409,97.1],[20200414,97.06],[20200415,97.35],[20200416,97.34],[20200417,97.48],[20200420,96.94],[20200421,96.25],[20200422,96.03],[20200423,96.62],[20200424,97.19],[20200427,97.59],[20200428,97.28],[20200429,97.96],[20200430,98.39],[20200504,97.98],[20200505,97.83],[20200506,97.32],[20200507,97.42],[20200508,97.62],[20200511,97.02],[20200512,97.06],[20200513,97.27],[20200514,97.06],[20200515,97.28],[20200518,97.48],[20200519,97.74],[20200520,97.97],[20200522,98.2],[20200525,98.3],[20200526,98],[20200527,98.75],[20200528,99.13],[20200529,99.2],[20200602,99.22],[20200603,99.2],[20200604,99.67],[20200605,99.98],[20200608,100.26],[20200609,99.9],[20200610,99.65],[20200611,99.7],[20200612,99.91],[20200615,99.82],[20200616,100.31],[20200617,100.25],[20200618,100.38],[20200619,100.46],[20200622,100.57],[20200624,100.68],[20200625,100.69],[20200626,100.75],[20200629,100.63],[20200630,100.69],[20200701,100.56],[20200702,100.99],[20200703,100.97],[20200706,101.08],[20200707,101.17],[20200708,101.17],[20200709,101.18],[20200710,101.14],[20200713,100.99],[20200714,101.19],[20200715,101.3],[20200716,101.42],[20200717,101.47],[20200720,101.88],[20200721,102.11],[20200722,102.35],[20200723,102.5],[20200724,102.34],[20200727,102.49],[20200728,102.45],[20200729,102.43],[20200730,102.54],[20200731,102.39],[20200803,102.39],[20200804,102.72],[20200805,102.63],[20200806,102.85],[20200807,102.91],[20200810,103.1],[20200811,103.05],[20200812,102.94],[20200813,102.68],[20200814,102.71],[20200817,102.89],[20200818,102.92],[20200819,102.99],[20200820,103.04],[20200821,103.05],[20200824,103.03],[20200825,102.67],[20200826,102.64],[20200827,102.54],[20200828,102.49],[20200831,102.38],[20200901,102.53],[20200902,103],[20200903,103.12],[20200904,102.9],[20200907,102.8],[20200908,102.92],[20200909,102.8],[20200910,102.74],[20200911,102.97],[20200914,103.09],[20200915,103.13],[20200916,103.23],[20200917,103.32],[20200918,103.28],[20200921,103.39],[20200922,103.38],[20200923,103.43],[20200924,103.19],[20200925,103.21],[20200928,103.27],[20200929,103.42],[20200930,103.18],[20201001,103.59],[20201002,103.7],[20201005,103.62],[20201006,103.77],[20201007,103.72],[20201008,103.93],[20201009,104.07],[20201012,104.32],[20201013,104.43],[20201014,104.48],[20201015,104.41],[20201016,104.58],[20201019,104.47],[20201020,104.34],[20201021,104.18],[20201022,104.03],[20201023,104.17],[20201026,104.22],[20201027,104.41],[20201028,104.23],[20201029,104.39],[20201030,104.32],[20201102,104.37],[20201103,104.46],[20201104,104.71],[20201105,104.9],[20201106,104.93],[20201109,104.53],[20201110,104.4],[20201111,104.59],[20201112,104.78],[20201113,104.88],[20201116,105.01],[20201117,105.17],[20201118,105.15],[20201119,105.24],[20201120,105.35],[20201123,105.35],[20201124,105.38],[20201125,105.43],[20201126,105.54],[20201127,105.57],[20201130,105.43],[20201201,105.15],[20201202,105.22],[20201203,105.45],[20201204,105.42],[20201207,105.63],[20201208,105.79],[20201209,105.79],[20201210,105.78],[20201211,105.94],[20201214,105.89],[20201215,105.9],[20201216,105.66],[20201217,105.69],[20201218,105.67],[20201221,105.66],[20201222,105.71],[20201223,105.45],[20201228,105.62],[20201229,105.66],[20201230,105.67],[20201231,105.67],[20210104,105.87],[20210105,105.79],[20210106,105.72],[20210107,105.77],[20210108,105.85],[20210111,105.68],[20210112,105.29],[20210113,105.53],[20210114,105.57],[20210115,105.54],[20210118,105.39],[20210119,105.46],[20210120,105.46],[20210121,105.21],[20210122,105.16],[20210125,105.42],[20210126,105.37],[20210127,105.31],[20210128,105.25],[20210129,105.14],[20210201,105.17],[20210202,105.01],[20210203,104.99],[20210204,104.98],[20210205,105],[20210208,105],[20210209,105],[20210210,104.97],[20210211,105.09],[20210212,104.91],[20210215,104.67],[20210216,104.47],[20210217,104.5],[20210218,104.26],[20210219,104.13],[20210222,104.34],[20210223,104.12],[20210224,103.94],[20210225,103.42],[20210226,103.58],[20210301,104.11],[20210302,104.18],[20210303,103.79],[20210304,103.87],[20210305,103.73],[20210308,103.59],[20210309,103.76],[20210310,103.84],[20210311,104.08],[20210312,103.88],[20210315,104.01],[20210316,103.98],[20210317,103.6],[20210318,103.49],[20210319,103.63],[20210322,103.69],[20210323,103.9],[20210324,103.99],[20210325,104.16],[20210326,103.96],[20210329,103.8],[20210330,103.62],[20210331,103.72],[20210401,103.97],[20210406,103.92],[20210407,103.94],[20210408,104.04],[20210409,103.8],[20210412,103.73],[20210413,103.64],[20210414,103.47],[20210415,103.65],[20210416,103.56],[20210419,103.4],[20210420,103.43],[20210421,103.45],[20210422,103.41],[20210423,103.34],[20210426,103.26],[20210427,102.48],[20210428,103.12],[20210429,102.86],[20210430,102.9],[20210503,102.93],[20210504,103.07],[20210505,102.97],[20210506,102.84],[20210507,102.66],[20210510,102.68],[20210511,102.37],[20210512,102.17],[20210514,102.05],[20210517,101.89],[20210518,101.86],[20210519,101.82],[20210520,101.95],[20210521,102.11],[20210525,102.38],[20210526,102.64],[20210527,102.48],[20210528,102.55],[20210531,102.58],[20210601,102.59],[20210602,102.72],[20210603,102.67],[20210604,102.79],[20210607,102.68],[20210608,102.86],[20210609,103.02],[20210610,103.08],[20210611,103.32],[20210614,103.21],[20210615,103.13],[20210616,103.14],[20210617,103.06],[20210618,103.06],[20210621,102.91],[20210622,102.83],[20210624,102.94],[20210625,102.68],[20210628,102.9],[20210629,102.85],[20210630,103.1],[20210701,103.17],[20210702,103.31],[20210705,103.17],[20210706,103.53],[20210707,103.69],[20210708,103.64],[20210709,103.56],[20210712,103.62],[20210713,103.75],[20210714,103.79],[20210715,103.82],[20210716,103.98],[20210719,104.07],[20210720,104.2],[20210721,104.16],[20210722,104.36],[20210723,104.43],[20210726,104.39],[20210727,104.44],[20210728,104.49],[20210729,104.49],[20210730,104.52],[20210802,104.69],[20210803,104.73],[20210804,104.79],[20210805,104.93],[20210806,104.75],[20210809,104.78],[20210810,104.84],[20210811,104.77],[20210812,104.83],[20210813,104.78],[20210816,104.7],[20210817,104.68],[20210818,104.81],[20210819,104.75],[20210820,104.84],[20210823,104.7],[20210824,104.71],[20210825,104.32],[20210826,104.22],[20210827,104.3],[20210830,104.39],[20210831,103.98],[20210901,103.97],[20210902,104.08],[20210903,103.93],[20210906,103.96],[20210907,103.68],[20210908,103.68],[20210909,103.95],[20210910,103.84],[20210913,103.84],[20210914,103.91],[20210915,103.77],[20210916,103.76],[20210917,103.67],[20210920,103.67],[20210921,103.78],[20210922,103.84],[20210923,103.6],[20210924,103.4],[20210927,103.36],[20210928,103.17],[20210929,103.28],[20210930,103.13],[20211001,103.24],[20211004,103.15],[20211005,103.04],[20211006,102.9],[20211007,103],[20211008,102.85],[20211011,102.69],[20211012,102.51],[20211013,102.66],[20211014,103.01],[20211015,102.92],[20211018,102.77],[20211019,102.51],[20211020,102.63],[20211021,102.51],[20211022,102.48],[20211025,102.58],[20211026,102.51],[20211027,102.79],[20211028,102.46],[20211029,101.94],[20211102,102.46],[20211103,102.53],[20211104,102.96],[20211105,103.33],[20211108,103.17],[20211109,103.47],[20211110,103.12],[20211111,103],[20211112,103.08],[20211115,102.86],[20211116,102.85],[20211117,102.73],[20211118,102.95],[20211119,103.25],[20211122,103.06],[20211123,102.54],[20211124,102.44],[20211125,102.53],[20211126,102.86],[20211129,102.78],[20211130,102.92],[20211201,102.93],[20211202,103.22],[20211203,103.3],[20211206,103.43],[20211207,103.36],[20211208,102.99],[20211209,103.2],[20211210,103.24],[20211213,103.48],[20211214,103.38],[20211215,103.36],[20211216,103.19],[20211217,103.43],[20211220,103.26],[20211221,102.81],[20211222,102.68],[20211223,102.36],[20211227,102.26],[20211228,102.31],[20211229,102.05],[20211230,101.97],[20211231,101.97],[20220103,101.8],[20220104,101.76],[20220105,101.72],[20220106,101.5],[20220107,101.33],[20220110,101.34],[20220111,101.26],[20220112,101.43],[20220113,101.6],[20220114,101.41],[20220117,101.25],[20220118,101.22],[20220119,101.08],[20220120,101.21],[20220121,101.29],[20220124,101.3],[20220125,101.21],[20220126,101.07],[20220127,101.05],[20220128,100.93],[20220131,100.67],[20220201,100.46],[20220202,100.47],[20220203,99.84],[20220204,99.19],[20220207,98.78],[20220208,98.5],[20220209,98.84],[20220210,98.38],[20220211,98.07],[20220214,98.02],[20220215,97.94],[20220216,98.15],[20220217,98.33],[20220218,98.3],[20220221,98.08],[20220222,97.82],[20220223,97.88],[20220224,97.99],[20220225,97.84],[20220228,98.06],[20220301,99.24],[20220302,98.79],[20220303,98.74],[20220304,98.91],[20220307,98.55],[20220308,98.12],[20220309,97.74],[20220310,97.33],[20220311,97.4],[20220314,96.94],[20220315,97.04],[20220316,96.97],[20220317,97.08],[20220318,97.13],[20220321,96.72],[20220322,96.54],[20220323,96.74],[20220324,96.46],[20220325,96.37],[20220328,96.32],[20220329,96.07],[20220330,95.98],[20220331,96.43],[20220401,96.32],[20220404,96.62],[20220405,95.93],[20220406,95.59],[20220407,95.44],[20220408,95.34],[20220411,94.87],[20220412,94.8],[20220413,94.89],[20220414,94.48],[20220419,94.02],[20220420,94.31],[20220421,94],[20220422,93.79],[20220425,94.13],[20220426,94.2],[20220427,94.04],[20220428,93.48],[20220429,93.21],[20220502,93.02],[20220503,93.01],[20220504,92.88],[20220505,92.64],[20220506,91.98],[20220510,92.33],[20220511,92.38],[20220512,93.33],[20220513,92.9],[20220516,92.9],[20220517,92.44],[20220518,92.46],[20220519,92.8],[20220520,92.53],[20220523,92.21],[20220524,92.29],[20220525,92.39],[20220527,92.3],[20220530,91.98],[20220531,91.56],[20220601,91.25],[20220602,90.92],[20220603,90.65],[20220607,90.66],[20220608,90.33],[20220609,89.81],[20220610,89.33],[20220613,88.37],[20220614,87.62],[20220615,88.25],[20220616,88],[20220617,88.26],[20220620,87.83],[20220621,87.67],[20220622,88.34],[20220624,89.18],[20220627,88.74],[20220628,88.23],[20220629,88.69],[20220630,89.33],[20220701,90.03],[20220704,89.43],[20220705,90.06],[20220706,90.35],[20220707,89.79],[20220708,89.74],[20220711,90.17],[20220712,90.86],[20220713,90.79],[20220714,90.52],[20220715,90.69],[20220718,90.34],[20220719,90.15],[20220720,90.22],[20220721,90.21],[20220722,91.25],[20220725,91.43],[20220726,91.91],[20220727,91.84],[20220728,92.51],[20220729,92.73],[20220801,93.02],[20220802,93],[20220803,92.72],[20220804,93.09],[20220805,92.45],[20220808,92.57],[20220809,92.38],[20220810,92.57],[20220811,92.15],[20220812,92],[20220816,92],[20220817,91.44],[20220818,91.33],[20220819,90.57],[20220822,90.12],[20220823,90.01],[20220824,89.71],[20220825,89.94],[20220826,89.55],[20220829,88.95],[20220830,88.84],[20220831,88.7],[20220901,88.48],[20220902,88.62],[20220905,88.35],[20220906,88.23],[20220907,88.57],[20220908,88.19],[20220909,88.05],[20220912,88.33],[20220913,87.94],[20220914,87.96],[20220915,87.88],[20220916,87.77],[20220919,87.7],[20220920,87],[20220921,87.18],[20220922,86.84],[20220923,86.4],[20220926,85.94],[20220927,85.16],[20220928,85.22],[20220929,84.84],[20220930,85.12],[20221003,86.12],[20221004,86.42],[20221005,85.66],[20221006,85.4],[20221007,84.73],[20221010,84.31],[20221011,84.29],[20221012,84.06],[20221013,84.14],[20221014,84.05],[20221017,84.39],[20221018,84.39],[20221019,84.11],[20221020,84.07],[20221021,83.91],[20221024,84.45],[20221025,85.3],[20221026,85.48],[20221027,86.25],[20221028,85.83],[20221031,85.53],[20221102,85.54],[20221103,85.1],[20221104,84.96],[20221107,84.96],[20221108,85.27],[20221109,85.75],[20221110,86.72],[20221111,86.12],[20221114,86.31],[20221115,86.63],[20221116,87.13],[20221117,87.08],[20221118,87.2],[20221121,87.38],[20221122,87.45],[20221123,87.83],[20221124,88.34],[20221125,87.76],[20221128,87.68],[20221129,88.01],[20221130,87.84],[20221201,88.54],[20221202,88.39],[20221205,88.4],[20221206,88.72],[20221207,88.8],[20221208,88.68],[20221209,88.19],[20221212,88.24],[20221213,88.33],[20221214,88.18],[20221215,87.42],[20221216,86.77],[20221219,86.63],[20221220,86.14],[20221221,86.1],[20221222,85.86],[20221223,85.76],[20221227,85.26],[20221228,85.3],[20221229,85.52],[20221230,85.02],[20230102,85.52],[20230103,85.82],[20230104,86.44],[20230105,86.14],[20230106,86.63],[20230109,86.62],[20230110,86.41],[20230111,86.97],[20230112,87.29],[20230113,87.32],[20230116,87.31],[20230117,87.74],[20230118,88.29],[20230119,88.07],[20230120,87.42],[20230123,87.25],[20230124,87.48],[20230125,87.47],[20230126,87.22],[20230127,87.11],[20230130,86.78],[20230131,86.92],[20230201,86.93],[20230202,88.23],[20230203,87.66],[20230206,87.21],[20230207,87.08],[20230208,86.94],[20230209,87.27],[20230210,86.89],[20230213,86.85],[20230214,86.56],[20230215,86.27],[20230216,86.22],[20230217,86.28],[20230220,86.27],[20230221,85.82],[20230222,85.75],[20230223,85.94],[20230224,85.77],[20230227,85.49],[20230228,85.18],[20230301,84.89],[20230302,84.76],[20230303,84.89],[20230306,84.9],[20230307,84.99],[20230308,85.19],[20230309,85.14],[20230310,85.67],[20230313,86.48],[20230314,85.78],[20230315,86.74],[20230316,86.27],[20230317,86.67],[20230320,86.45],[20230321,86.26],[20230322,85.94],[20230323,86.48],[20230324,86.73],[20230327,86.49],[20230328,86.14],[20230329,86.13],[20230330,85.94],[20230331,86.32],[20230403,86.67],[20230404,86.6],[20230405,86.98],[20230406,86.94],[20230411,86.46],[20230412,86.22],[20230413,86.07],[20230414,86.03],[20230417,86.01],[20230418,85.99],[20230419,85.74],[20230420,85.87],[20230421,85.73],[20230424,85.68],[20230425,86.05],[20230426,86.06],[20230427,85.81],[20230428,86.41],[20230502,86.56],[20230503,86.64],[20230504,86.81],[20230505,86.48],[20230508,86.37],[20230510,86.49],[20230511,86.82],[20230512,86.62],[20230515,86.5],[20230516,86.29],[20230517,86.31],[20230519,85.97],[20230522,85.86],[20230523,85.82],[20230524,85.81],[20230525,85.63],[20230526,85.47],[20230530,86.41],[20230531,86.72],[20230601,86.91],[20230602,86.8],[20230605,86.54],[20230606,86.56],[20230607,86.28],[20230608,86.44],[20230609,86.68],[20230612,86.76],[20230613,86.62],[20230614,86.41],[20230615,86.1],[20230616,86.36],[20230619,86.09],[20230620,86.51],[20230621,86.37],[20230622,86.05],[20230626,86.82],[20230627,86.59],[20230628,86.73],[20230629,86.34],[20230630,86.39],[20230703,86.24],[20230704,86.16],[20230705,86.22],[20230706,85.41],[20230707,85.41],[20230710,85.37],[20230711,85.33],[20230712,85.87],[20230713,86.36],[20230714,86.29],[20230717,86.38],[20230718,86.97],[20230719,86.79],[20230720,86.52],[20230721,86.63],[20230724,86.87],[20230725,86.8],[20230726,86.59],[20230727,86.72],[20230728,86.68],[20230731,86.73],[20230801,86.48],[20230802,86.55],[20230803,86.34],[20230804,86.41],[20230807,86.34],[20230808,86.86],[20230809,86.73],[20230810,86.66],[20230811,86.22],[20230814,86.12],[20230816,85.99],[20230817,85.73],[20230818,86.01],[20230821,85.68],[20230822,85.96],[20230823,86.57],[20230824,86.61],[20230825,86.36],[20230828,86.31],[20230829,86.56],[20230830,86.49],[20230831,86.86],[20230901,86.59],[20230904,86.39],[20230905,86.26],[20230906,86.02],[20230907,86.17],[20230908,86.25],[20230911,86.09],[20230912,86.04],[20230913,85.9],[20230914,86.31],[20230915,85.92],[20230918,85.69],[20230919,85.63],[20230920,85.82],[20230921,85.65],[20230922,85.58],[20230925,85.37],[20230926,85.26],[20230927,85.11],[20230928,84.55],[20230929,85.14],[20231002,84.87],[20231003,84.6],[20231004,84.64],[20231005,84.69],[20231006,84.75],[20231009,85.15],[20231010,85.3],[20231011,85.57],[20231012,85.31],[20231013,85.34],[20231016,85.23],[20231017,84.83],[20231018,84.56],[20231019,84.59],[20231020,84.79],[20231023,84.88],[20231024,85.11],[20231025,84.93],[20231026,85.06],[20231027,85.25],[20231030,85.43],[20231031,85.5],[20231102,85.97],[20231103,86.36],[20231106,86.03],[20231107,86.28],[20231108,86.43],[20231109,86.4],[20231110,86.13],[20231113,86.11],[20231114,86.68],[20231115,86.65],[20231116,86.84],[20231117,86.78],[20231120,86.7],[20231121,86.95],[20231122,86.93],[20231123,86.67],[20231124,86.59],[20231127,87.02],[20231128,87.26],[20231129,87.66],[20231130,87.58],[20231201,88.13],[20231204,88.31],[20231205,88.85],[20231206,89.03],[20231207,89.08],[20231208,88.68],[20231211,88.66],[20231212,88.83],[20231213,89.15],[20231214,89.7],[20231215,90.08],[20231218,89.89],[20231219,90.21],[20231220,90.45],[20231221,90.55],[20231222,90.61],[20231227,90.85],[20231228,90.68],[20231229,90.34],[20240102,90.19],[20240103,90.18],[20240104,89.77],[20240105,89.6],[20240108,89.62],[20240109,89.44],[20240110,89.39],[20240111,89.44],[20240112,89.85],[20240115,89.63],[20240116,89.56],[20240117,89.15],[20240118,89.12],[20240119,89.16],[20240122,89.38],[20240123,89.16],[20240124,89.23],[20240125,89.55],[20240126,89.59],[20240129,89.91],[20240130,89.69],[20240131,90.09],[20240201,90.15],[20240202,89.8],[20240205,89.29],[20240206,89.4],[20240207,89.34],[20240208,89.27],[20240209,88.96],[20240212,89.13],[20240213,89],[20240214,89.24],[20240215,89.31],[20240216,89.11],[20240219,89.11],[20240220,89.32],[20240221,89.04],[20240222,89.05],[20240223,89.37],[20240226,89.1],[20240227,89.01],[20240228,89.01],[20240229,89.19],[20240301,89.18],[20240304,89.33],[20240305,89.71],[20240306,89.76],[20240307,89.98],[20240308,90.25],[20240311,90.1],[20240312,90.05],[20240313,90.02],[20240314,89.72],[20240315,89.57],[20240318,89.6],[20240319,89.64],[20240320,89.64],[20240321,89.82],[20240322,90.08],[20240325,89.85],[20240326,89.94],[20240327,90.18],[20240328,90.13],[20240402,89.78],[20240403,89.76],[20240404,90.05],[20240405,89.82],[20240408,89.69],[20240409,90.01],[20240410,89.72],[20240411,89.44],[20240412,90],[20240415,89.58],[20240416,89.21],[20240417,89.35],[20240418,89.26],[20240419,89.17],[20240422,89.41],[20240423,89.41],[20240424,89.01]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1358.51],[20240423,1359.64],[20240424,1358.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,04€ |
| 2021 | 1.056,75€ |
| 2022 | 958,45€ |
| 2023 | 874,12€ |
| 2024 | 911,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 0,28% |
| 6 M | 5,34% |
| lfd. Jahr | -1,03% |
| 1 Jahr | 4,29% |
| 3 Jahre | -13,48% |
| 5 Jahre | -8,57% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | -0,62% |
| Wertentwicklung seit Auflage | -5,85% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SPAIN (KINGDOM OF ) 5.15% (31/10/28) | 2,10% |
| SPAIN (KINGDOM OF ) 3.55% (31/10/33) | 1,98% |
| SPAIN (KINGDOM OF ) 3.15% (30/04/33) | 1,79% |
| GREECE (HELLENIC REP.) 3.875% (15/06/28) | 1,70% |
| NETHERLANDS 0.0% (15/07/31) | 1,32% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.1964 | -0.033000 |
| 04.2020 - 04.2021 | 6.9551 | 4.011300 |
| 04.2021 - 04.2022 | -9.3028 | -8.044500 |
| 04.2022 - 04.2023 | -8.7979 | -8.011800 |
| 04.2023 - 04.2024 | 4.2925 | 4.001700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,78% | 6,78% | 6,58% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,19 | -0,81 | -0,29 | k.A. |
| Tracking Error | 0,45% | 1,09% | 1,76% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,19 | k.A. |
| Treynor Ratio | 0,91 | -5,01 | -1,63 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| SPAIN (KINGDOM OF ) 5.15% (31/10/28) | 2,10% |
| SPAIN (KINGDOM OF ) 3.55% (31/10/33) | 1,98% |
| SPAIN (KINGDOM OF ) 3.15% (30/04/33) | 1,79% |
| GREECE (HELLENIC REP.) 3.875% (15/06/28) | 1,70% |
| NETHERLANDS 0.0% (15/07/31) | 1,32% |
| EUROPEAN FINANCIAL STAB FACIL 3.0% (15/12/28) | 1,11% |
| EUROPEAN INVESTMENT BANK 2.75% (28/07/28) | 1,11% |
| FINLAND 1.5% (15/09/32) | 1,09% |
| ITALIAN REPUBLIC 3.5% (15/02/31) | 1,05% |
| FRANCE 3.25% (25/05/55) | 1,01% |
Länderverteilung (25. 04. 2024)
| Welt | 28,47% |
| Deutschland | 21,80% |
| Frankreich | 19,59% |
| Italien | 16,87% |
| Spanien | 14,12% |
| Kasse | 2,22% |
| USA | 0,98% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Unternehmensanleihen | 31,88% |
| Staatsanleihen | 29,74% |
| Renten | 24,35% |
| Pfandbriefe | 11,81% |
| Geldmarkt/Kasse | 2,22% |
Währungsverteilung (25. 04. 2024)
| Euro | 99,86% |
| US-Dollar | 0,10% |
| Britisches Pfund Sterling | 0,03% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Isabelle Vic-Philippe |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 936,51 Mio. EUR |