Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BSB
ISIN: DE000A12BSB8
Immobilienfonds, Europa
Aktueller Preis (26. 03. 2024)
56,54 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fokus Wohnen Deutschland"},"ts":[[20190325,58.52],[20190326,58.48],[20190327,58.44],[20190328,58.43],[20190331,58.7],[20190401,58.88],[20190402,58.88],[20190403,58.88],[20190404,58.88],[20190405,58.89],[20190408,58.89],[20190409,58.89],[20190410,58.9],[20190411,58.9],[20190412,58.9],[20190415,58.91],[20190416,58.91],[20190417,58.91],[20190418,58.91],[20190423,58.92],[20190424,58.92],[20190425,58.93],[20190426,58.93],[20190429,58.93],[20190430,58.98],[20190502,59.03],[20190503,58.99],[20190506,59],[20190507,59],[20190508,59],[20190509,59],[20190510,59.01],[20190513,59.01],[20190514,59.01],[20190515,59.01],[20190516,59.01],[20190517,59.01],[20190520,59.02],[20190521,59.02],[20190522,59.02],[20190523,59.03],[20190524,59.05],[20190527,59.05],[20190528,59.06],[20190529,59.06],[20190531,59.06],[20190603,59.06],[20190604,59.06],[20190605,59.07],[20190606,59.07],[20190607,59.07],[20190614,59.09],[20190617,59.1],[20190618,59.1],[20190619,59.1],[20190620,59.1],[20190621,59.1],[20190624,59.1],[20190625,59.1],[20190626,59.14],[20190627,59.14],[20190630,59.31],[20190701,59.36],[20190702,59.36],[20190703,59.36],[20190704,59.37],[20190705,59.37],[20190708,59.37],[20190709,59.37],[20190710,59.38],[20190711,59.38],[20190712,59.38],[20190715,59.38],[20190716,59.39],[20190717,59.39],[20190718,59.39],[20190719,59.39],[20190722,59.4],[20190723,59.4],[20190724,59.46],[20190725,59.46],[20190726,59.46],[20190729,59.48],[20190730,59.49],[20190731,59.48],[20190801,59.48],[20190802,59.48],[20190805,59.48],[20190806,59.48],[20190807,59.49],[20190808,59.49],[20190809,59.49],[20190812,59.49],[20190813,59.49],[20190814,59.49],[20190815,59.52],[20190816,59.52],[20190819,59.52],[20190820,59.52],[20190821,59.53],[20190822,59.53],[20190823,59.51],[20190826,59.51],[20190827,59.51],[20190828,59.51],[20190829,59.51],[20190831,59.52],[20190902,59.52],[20190903,59.52],[20190904,59.53],[20190905,59.53],[20190906,59.53],[20190909,59.54],[20190910,59.54],[20190911,59.54],[20190912,59.54],[20190913,59.55],[20190916,59.55],[20190917,59.55],[20190918,59.56],[20190919,59.56],[20190920,59.56],[20190923,59.58],[20190924,59.58],[20190925,59.59],[20190926,59.59],[20190927,59.59],[20190930,59.75],[20191001,59.97],[20191002,59.97],[20191004,59.97],[20191007,59.97],[20191008,59.98],[20191009,59.98],[20191010,59.98],[20191011,59.98],[20191014,59.98],[20191015,59.98],[20191016,59.98],[20191017,59.98],[20191018,59.98],[20191021,59.98],[20191022,60.01],[20191023,60.01],[20191024,60.02],[20191025,60.02],[20191028,60.04],[20191029,60.05],[20191031,60.09],[20191101,60.12],[20191104,60.13],[20191105,60.14],[20191106,60.14],[20191107,60.18],[20191108,60.18],[20191111,60.19],[20191112,60.21],[20191113,60.21],[20191114,60.21],[20191115,60.22],[20191118,60.23],[20191119,60.24],[20191120,60.24],[20191121,60.24],[20191122,60.25],[20191125,60.25],[20191126,60.26],[20191127,60.27],[20191128,60.27],[20191130,60.31],[20191202,60.32],[20191203,60.33],[20191204,60.33],[20191205,60.34],[20191206,60.34],[20191209,60.35],[20191210,60.36],[20191211,60.36],[20191212,60.37],[20191213,60.37],[20191216,60.38],[20191217,60.39],[20191218,60.39],[20191219,60.39],[20191220,60.41],[20191223,60.44],[20191227,60.45],[20191230,60.57],[20200102,60.67],[20200103,60.67],[20200106,60.67],[20200107,60.68],[20200108,60.68],[20200109,60.68],[20200110,60.68],[20200113,60.69],[20200114,60.7],[20200115,60.7],[20200116,60.72],[20200117,60.73],[20200120,60.76],[20200121,60.77],[20200122,60.78],[20200123,60.78],[20200124,60.78],[20200127,60.78],[20200128,60.78],[20200129,60.78],[20200130,60.79],[20200131,60.8],[20200203,60.82],[20200204,60.82],[20200205,60.82],[20200206,60.82],[20200207,60.82],[20200210,60.83],[20200211,60.83],[20200212,60.83],[20200213,60.83],[20200214,60.83],[20200217,60.87],[20200218,60.87],[20200219,60.87],[20200220,60.88],[20200221,60.88],[20200224,60.89],[20200225,60.89],[20200226,60.89],[20200227,60.89],[20200228,60.89],[20200302,60.9],[20200303,60.91],[20200304,60.91],[20200305,60.91],[20200306,60.91],[20200309,60.93],[20200310,60.97],[20200311,60.97],[20200312,60.97],[20200313,60.97],[20200316,60.98],[20200317,60.98],[20200318,60.98],[20200319,60.99],[20200320,60.99],[20200323,60.99],[20200324,60.99],[20200325,60.99],[20200326,60.99],[20200327,60.99],[20200330,61.24],[20200331,61.26],[20200401,61.36],[20200402,61.36],[20200403,61.37],[20200406,61.37],[20200407,61.56],[20200408,61.56],[20200409,61.56],[20200414,61.57],[20200415,61.57],[20200416,61.58],[20200417,61.72],[20200420,61.73],[20200421,61.73],[20200422,61.73],[20200423,61.75],[20200424,61.78],[20200427,61.78],[20200428,61.78],[20200429,61.8],[20200430,61.81],[20200504,61.85],[20200505,61.85],[20200506,61.85],[20200507,61.85],[20200508,61.85],[20200511,61.86],[20200512,61.86],[20200513,61.86],[20200514,61.87],[20200515,61.88],[20200518,61.89],[20200519,61.89],[20200520,61.89],[20200522,61.89],[20200525,61.9],[20200526,61.9],[20200527,61.9],[20200528,61.91],[20200529,61.92],[20200602,61.92],[20200603,61.92],[20200604,61.93],[20200605,61.93],[20200608,61.95],[20200609,61.95],[20200610,61.99],[20200611,61.99],[20200612,62],[20200615,62],[20200616,62],[20200617,62.01],[20200618,62.01],[20200619,62.01],[20200622,62.02],[20200623,62.03],[20200624,62.03],[20200625,62.04],[20200626,62.04],[20200629,62.06],[20200630,62.1],[20200701,62.19],[20200702,62.2],[20200703,62.1],[20200706,62.11],[20200707,62.12],[20200708,62.31],[20200709,62.31],[20200710,62.31],[20200713,62.32],[20200714,62.32],[20200715,62.32],[20200716,62.32],[20200717,62.32],[20200720,62.33],[20200721,62.33],[20200722,62.33],[20200723,62.34],[20200724,62.34],[20200727,62.34],[20200728,62.34],[20200729,62.36],[20200730,62.37],[20200731,62.36],[20200803,62.36],[20200804,62.36],[20200805,62.36],[20200806,62.36],[20200807,62.36],[20200810,62.36],[20200811,62.36],[20200812,62.49],[20200813,62.49],[20200814,62.49],[20200817,62.5],[20200818,62.5],[20200819,62.5],[20200820,62.51],[20200821,62.51],[20200824,62.52],[20200825,62.52],[20200826,62.52],[20200827,62.52],[20200828,62.75],[20200831,62.8],[20200901,62.8],[20200902,62.8],[20200903,62.8],[20200904,62.8],[20200907,62.8],[20200908,62.81],[20200909,62.81],[20200910,62.81],[20200911,62.77],[20200914,62.77],[20200915,62.77],[20200916,62.77],[20200917,62.77],[20200918,62.78],[20200921,62.78],[20200922,62.78],[20200923,62.84],[20200924,62.85],[20200925,62.86],[20200928,62.88],[20200929,62.88],[20200930,62.88],[20201001,63.04],[20201002,63.04],[20201005,63.08],[20201006,63.08],[20201007,63.08],[20201008,63.08],[20201009,63.13],[20201012,63.16],[20201013,63.16],[20201014,63.17],[20201015,63.17],[20201016,63.18],[20201019,63.19],[20201020,63.19],[20201021,63.2],[20201022,63.2],[20201023,63.21],[20201026,63.22],[20201027,63.29],[20201028,63.3],[20201029,63.31],[20201030,63.33],[20201102,63.34],[20201103,63.34],[20201104,63.35],[20201105,63.35],[20201106,63.35],[20201109,63.36],[20201110,63.36],[20201111,63.37],[20201112,63.37],[20201113,63.37],[20201116,63.47],[20201117,63.47],[20201118,63.48],[20201119,63.48],[20201120,63.5],[20201123,63.51],[20201124,63.51],[20201125,63.51],[20201126,63.51],[20201127,63.52],[20201130,63.52],[20201201,63.53],[20201202,63.53],[20201203,63.53],[20201204,63.54],[20201207,63.54],[20201208,63.55],[20201209,63.55],[20201210,63.55],[20201211,63.4],[20201214,63.42],[20201215,63.42],[20201216,63.42],[20201217,63.56],[20201218,63.56],[20201221,63.57],[20201222,63.57],[20201223,63.56],[20201228,63.56],[20201229,63.56],[20201230,63.63],[20210104,63.72],[20210105,63.73],[20210106,63.73],[20210107,63.74],[20210108,63.76],[20210111,63.78],[20210112,63.78],[20210113,63.79],[20210114,63.79],[20210115,63.79],[20210118,63.8],[20210119,63.81],[20210120,63.81],[20210121,63.81],[20210122,63.81],[20210125,63.82],[20210126,63.85],[20210127,63.86],[20210128,63.87],[20210129,63.9],[20210201,63.93],[20210202,63.93],[20210203,63.93],[20210204,63.92],[20210205,63.92],[20210208,63.92],[20210209,63.93],[20210210,63.93],[20210211,63.93],[20210212,63.93],[20210215,64.02],[20210216,64.02],[20210217,64.02],[20210218,64.02],[20210219,64.02],[20210222,64.02],[20210223,64.02],[20210224,64.02],[20210225,64.02],[20210226,64.05],[20210301,64.15],[20210302,64.15],[20210303,64.15],[20210304,64.15],[20210305,64.16],[20210308,64.16],[20210309,64.16],[20210310,64.14],[20210311,64.14],[20210312,64.15],[20210315,64.39],[20210316,64.39],[20210317,64.39],[20210318,64.4],[20210319,64.4],[20210322,64.4],[20210323,64.39],[20210324,64.39],[20210325,64.4],[20210326,64.4],[20210329,64.4],[20210330,64.48],[20210331,64.54],[20210401,64.72],[20210406,64.83],[20210407,64.86],[20210408,64.86],[20210409,64.86],[20210412,64.83],[20210413,64.83],[20210414,64.83],[20210415,64.84],[20210416,64.83],[20210419,64.83],[20210420,64.83],[20210421,64.83],[20210422,64.83],[20210423,64.83],[20210426,64.83],[20210427,64.82],[20210428,64.82],[20210429,64.82],[20210430,64.86],[20210503,64.88],[20210504,64.88],[20210505,64.88],[20210506,64.88],[20210507,64.88],[20210510,64.88],[20210511,64.88],[20210512,64.88],[20210514,64.88],[20210517,65.09],[20210518,65.08],[20210519,65.08],[20210520,65.08],[20210521,65.09],[20210525,65.09],[20210526,65.09],[20210527,65.09],[20210528,65.16],[20210531,65.16],[20210601,65.16],[20210602,65.16],[20210603,65.16],[20210604,65.16],[20210607,65.16],[20210608,65.16],[20210609,65.16],[20210610,65.17],[20210611,65.17],[20210614,65.17],[20210615,65.17],[20210616,65.17],[20210617,65.17],[20210618,65.17],[20210621,65.17],[20210622,65.18],[20210623,65.18],[20210624,65.18],[20210625,65.2],[20210628,65.2],[20210629,65.2],[20210630,65.21],[20210701,65.23],[20210702,65.23],[20210705,65.23],[20210706,65.23],[20210707,65.23],[20210708,65.23],[20210709,65.23],[20210712,65.24],[20210713,65.24],[20210714,65.24],[20210715,65.24],[20210716,65.24],[20210719,65.24],[20210720,65.24],[20210721,65.24],[20210722,65.24],[20210723,65.24],[20210726,65.25],[20210727,65.25],[20210728,65.25],[20210729,65.25],[20210730,65.26],[20210731,65.26],[20210802,65.26],[20210803,65.28],[20210804,65.28],[20210805,65.28],[20210806,65.28],[20210809,65.28],[20210810,65.28],[20210811,65.28],[20210812,65.28],[20210813,65.28],[20210816,65.28],[20210817,65.28],[20210818,65.28],[20210819,65.28],[20210820,65.28],[20210823,65.28],[20210824,65.28],[20210825,65.28],[20210826,65.28],[20210827,65.28],[20210830,65.33],[20210831,65.33],[20210901,65.34],[20210902,65.34],[20210903,65.34],[20210906,65.34],[20210907,65.34],[20210908,65.34],[20210909,65.34],[20210910,65.25],[20210913,65.25],[20210914,65.25],[20210915,65.25],[20210916,65.25],[20210917,65.25],[20210920,65.25],[20210921,65.25],[20210922,65.25],[20210923,65.25],[20210924,65.26],[20210927,65.26],[20210928,65.26],[20210929,65.26],[20210930,65.28],[20211001,65.32],[20211004,65.32],[20211005,65.48],[20211006,65.48],[20211007,65.5],[20211008,65.5],[20211011,65.5],[20211012,65.5],[20211013,65.5],[20211014,65.5],[20211015,65.5],[20211018,65.5],[20211019,65.5],[20211020,65.5],[20211021,65.5],[20211022,65.5],[20211025,65.51],[20211026,65.51],[20211027,65.51],[20211028,65.51],[20211029,65.53],[20211031,65.53],[20211101,65.53],[20211102,65.53],[20211103,65.53],[20211104,65.53],[20211105,65.53],[20211108,65.53],[20211109,65.53],[20211110,65.53],[20211111,65.53],[20211112,65.53],[20211115,65.55],[20211116,65.55],[20211117,65.55],[20211118,65.55],[20211119,65.55],[20211122,65.55],[20211123,65.55],[20211124,65.55],[20211125,65.56],[20211126,65.56],[20211129,65.62],[20211130,65.62],[20211201,65.62],[20211202,65.62],[20211203,65.62],[20211206,65.62],[20211207,65.62],[20211208,65.62],[20211209,65.62],[20211210,65.63],[20211213,65.63],[20211214,65.63],[20211215,65.63],[20211216,65.63],[20211217,65.62],[20211220,65.62],[20211221,65.62],[20211222,65.62],[20211223,65.62],[20211227,65.63],[20211228,65.63],[20211229,65.63],[20211230,65.67],[20220103,65.72],[20220104,65.72],[20220105,65.72],[20220106,65.72],[20220107,65.76],[20220110,65.76],[20220111,65.76],[20220112,65.76],[20220113,65.76],[20220114,65.76],[20220117,65.76],[20220118,65.76],[20220119,65.76],[20220120,65.76],[20220121,65.76],[20220124,65.76],[20220125,65.76],[20220126,65.76],[20220127,65.76],[20220128,65.76],[20220131,65.82],[20220201,65.86],[20220202,65.86],[20220203,65.84],[20220204,65.84],[20220207,65.84],[20220208,65.84],[20220209,65.86],[20220210,65.84],[20220211,65.84],[20220214,65.86],[20220215,65.92],[20220216,65.92],[20220217,65.92],[20220218,65.92],[20220221,65.92],[20220222,65.94],[20220223,65.94],[20220224,65.94],[20220225,65.94],[20220228,66.01],[20220301,66.01],[20220302,66.01],[20220303,66.01],[20220304,66.01],[20220307,66.01],[20220308,66.01],[20220309,66.01],[20220310,66.05],[20220311,66.06],[20220314,66.06],[20220315,66.13],[20220316,66.13],[20220317,66.15],[20220318,66.15],[20220321,66.15],[20220322,66.15],[20220323,66.15],[20220324,66.15],[20220325,66.17],[20220328,66.17],[20220329,66.17],[20220330,66.7],[20220331,66.7],[20220401,66.82],[20220404,66.87],[20220405,66.87],[20220406,66.87],[20220407,66.91],[20220408,66.91],[20220411,66.92],[20220412,66.92],[20220413,66.92],[20220414,66.92],[20220419,66.92],[20220420,66.92],[20220421,66.92],[20220422,66.92],[20220425,66.99],[20220426,66.99],[20220427,66.99],[20220428,66.99],[20220429,67.07],[20220502,67.11],[20220503,67.11],[20220504,67.11],[20220505,67.11],[20220506,67.11],[20220509,67.11],[20220510,67.11],[20220511,67.11],[20220512,67.11],[20220513,67.11],[20220516,67.17],[20220517,67.17],[20220518,67.17],[20220519,67.17],[20220520,67.17],[20220523,67.17],[20220524,67.18],[20220525,67.18],[20220527,67.18],[20220530,67.29],[20220531,67.29],[20220601,67.29],[20220602,67.31],[20220603,67.31],[20220607,67.31],[20220608,67.35],[20220609,67.35],[20220610,67.38],[20220613,67.38],[20220614,67.39],[20220615,67.53],[20220616,67.54],[20220617,67.54],[20220620,67.54],[20220621,67.55],[20220622,67.55],[20220623,67.55],[20220624,67.55],[20220627,67.59],[20220628,67.59],[20220629,67.59],[20220630,67.79],[20220701,67.89],[20220704,67.91],[20220705,67.91],[20220706,67.91],[20220707,67.91],[20220708,67.91],[20220711,67.9],[20220712,67.9],[20220713,67.9],[20220714,67.9],[20220715,67.9],[20220718,67.92],[20220719,67.92],[20220720,67.92],[20220721,67.92],[20220722,67.93],[20220725,67.93],[20220726,67.93],[20220727,67.95],[20220728,67.95],[20220729,67.95],[20220801,67.93],[20220802,67.93],[20220803,67.93],[20220804,67.92],[20220805,67.92],[20220808,67.92],[20220809,67.92],[20220810,67.92],[20220811,67.92],[20220812,67.92],[20220815,67.95],[20220816,67.95],[20220817,67.95],[20220818,67.95],[20220819,67.95],[20220822,67.95],[20220823,67.96],[20220824,67.96],[20220825,67.96],[20220826,67.96],[20220829,68.03],[20220830,68.03],[20220831,68.03],[20220901,68.03],[20220902,68.03],[20220905,68.03],[20220906,68.03],[20220907,68.03],[20220908,68.04],[20220909,68.04],[20220912,68.05],[20220913,68.05],[20220914,68.05],[20220915,68.07],[20220916,68.07],[20220919,68.07],[20220920,68.07],[20220921,68.07],[20220922,68.07],[20220923,68.07],[20220926,68.08],[20220927,68.08],[20220928,68.1],[20220929,68.1],[20220930,68.13],[20221004,68.19],[20221005,68.19],[20221006,68.19],[20221007,68.19],[20221010,68.2],[20221011,68.2],[20221012,68.2],[20221013,68.2],[20221014,68.2],[20221017,68.2],[20221018,68.2],[20221019,68.2],[20221020,68.21],[20221021,68.21],[20221024,68.2],[20221025,68.2],[20221026,68.2],[20221027,68.2],[20221028,68.22],[20221101,68.24],[20221102,68.24],[20221103,68.24],[20221104,68.24],[20221107,68.25],[20221108,68.25],[20221109,68.25],[20221110,68.25],[20221111,68.25],[20221114,68.26],[20221115,68.27],[20221116,68.27],[20221117,68.27],[20221118,68.27],[20221121,68.28],[20221122,68.26],[20221123,68.26],[20221124,68.26],[20221125,68.26],[20221128,68.27],[20221129,68.28],[20221130,68.27],[20221201,68.79],[20221202,68.79],[20221205,68.79],[20221206,68.79],[20221207,68.79],[20221208,68.79],[20221209,68.79],[20221212,68.81],[20221213,68.81],[20221214,68.81],[20221215,68.81],[20221216,68.88],[20221219,68.89],[20221220,68.89],[20221221,68.89],[20221222,68.89],[20221223,68.89],[20221227,68.9],[20221228,68.9],[20221229,68.9],[20221230,68.9],[20230102,68.89],[20230103,68.9],[20230104,68.9],[20230105,68.9],[20230106,68.9],[20230109,68.93],[20230110,68.93],[20230111,68.93],[20230112,68.93],[20230113,68.94],[20230116,68.94],[20230117,68.94],[20230118,68.94],[20230119,68.94],[20230120,68.94],[20230123,68.95],[20230124,68.95],[20230125,68.95],[20230126,68.95],[20230127,68.96],[20230130,68.95],[20230131,69.06],[20230201,69.04],[20230202,69.06],[20230203,69.06],[20230206,69.06],[20230207,69.07],[20230208,69.07],[20230209,69.07],[20230210,69.07],[20230213,69.08],[20230214,69.08],[20230215,69.08],[20230216,69.08],[20230217,69.08],[20230220,69.09],[20230221,69.09],[20230222,69.09],[20230223,69.09],[20230224,69.09],[20230227,69.09],[20230228,69.08],[20230301,69.09],[20230302,69.09],[20230303,69.09],[20230306,69.09],[20230307,69.09],[20230308,69.1],[20230309,69.1],[20230310,69.1],[20230313,69.1],[20230314,69.1],[20230315,69.11],[20230316,69.11],[20230317,69.11],[20230320,69.13],[20230321,69.14],[20230322,69.14],[20230323,69.14],[20230324,69.2],[20230327,69.21],[20230328,69.21],[20230329,69.21],[20230330,69.21],[20230331,69.21],[20230403,69.22],[20230404,69.23],[20230405,69.23],[20230406,69.23],[20230411,69.25],[20230412,69.25],[20230413,69.25],[20230414,69.25],[20230417,69.32],[20230418,69.46],[20230419,69.49],[20230420,69.53],[20230421,69.53],[20230424,69.44],[20230425,69.44],[20230426,69.44],[20230427,69.48],[20230428,69.48],[20230502,69.48],[20230503,69.48],[20230504,69.48],[20230505,69.49],[20230508,69.49],[20230509,69.49],[20230510,69.51],[20230511,69.51],[20230512,69.51],[20230515,69.51],[20230516,69.51],[20230517,69.52],[20230519,69.52],[20230522,69.52],[20230523,69.53],[20230524,69.53],[20230525,69.53],[20230526,69.53],[20230530,69.52],[20230531,69.53],[20230601,69.53],[20230602,69.53],[20230605,69.54],[20230606,69.54],[20230607,69.54],[20230608,69.55],[20230609,69.55],[20230612,69.55],[20230613,69.71],[20230614,69.71],[20230615,69.72],[20230616,69.72],[20230619,69.73],[20230620,69.73],[20230621,69.73],[20230622,69.73],[20230623,69.73],[20230626,69.74],[20230627,69.74],[20230628,69.74],[20230629,69.74],[20230630,69.8],[20230703,69.85],[20230704,69.85],[20230705,69.85],[20230706,69.85],[20230707,69.85],[20230710,69.85],[20230711,69.85],[20230712,69.85],[20230713,69.85],[20230714,69.86],[20230717,69.86],[20230718,69.86],[20230719,69.86],[20230720,69.9],[20230721,69.9],[20230724,69.9],[20230725,69.9],[20230726,69.91],[20230727,69.91],[20230728,69.91],[20230731,69.93],[20230801,69.93],[20230802,69.93],[20230803,69.95],[20230804,69.95],[20230807,69.96],[20230808,69.97],[20230809,69.98],[20230810,69.98],[20230811,69.97],[20230814,69.99],[20230815,70.01],[20230816,70.02],[20230817,70.02],[20230818,70.02],[20230821,70.04],[20230822,70.05],[20230823,70.06],[20230824,70.06],[20230825,70.09],[20230828,70.09],[20230829,70.09],[20230830,70.1],[20230831,70.12],[20230901,70.12],[20230904,70.14],[20230905,70.14],[20230906,70.15],[20230907,70.15],[20230908,70.15],[20230911,70.15],[20230912,70.15],[20230913,70.15],[20230914,70.16],[20230915,70.08],[20230918,70.1],[20230919,70.1],[20230920,70.11],[20230921,70.06],[20230922,70.08],[20230925,70.08],[20230926,70.08],[20230927,70.09],[20230928,70.1],[20230929,70.04],[20231002,69.87],[20231004,69.87],[20231005,69.89],[20231006,69.89],[20231009,69.87],[20231010,69.89],[20231011,69.89],[20231012,69.89],[20231013,69.89],[20231016,69.9],[20231017,69.9],[20231018,69.91],[20231019,69.91],[20231020,69.91],[20231023,69.91],[20231024,69.92],[20231025,69.91],[20231026,69.95],[20231027,69.96],[20231030,69.96],[20231101,69.95],[20231102,69.92],[20231103,69.92],[20231106,69.94],[20231107,69.94],[20231108,69.94],[20231109,69.94],[20231110,69.95],[20231113,69.96],[20231114,69.96],[20231115,69.95],[20231116,69.95],[20231117,69.95],[20231120,69.96],[20231121,69.96],[20231122,69.98],[20231123,69.98],[20231124,69.98],[20231127,70],[20231128,69.87],[20231129,69.87],[20231130,69.89],[20231201,69.89],[20231204,69.89],[20231205,69.9],[20231206,69.9],[20231207,69.9],[20231208,69.9],[20231211,69.89],[20231212,69.89],[20231213,69.9],[20231214,69.9],[20231215,69.83],[20231218,69.85],[20231219,69.86],[20231220,69.86],[20231221,69.86],[20231222,69.86],[20231227,69.86],[20231228,69.86],[20231229,69.75],[20240102,69.49],[20240103,69.46],[20240104,69.46],[20240105,69.46],[20240108,69.43],[20240109,69.43],[20240110,69.44],[20240111,69.44],[20240112,69.45],[20240115,69.45],[20240116,69.46],[20240117,69.46],[20240118,69.46],[20240119,69.46],[20240122,69.47],[20240123,69.47],[20240124,69.49],[20240125,69.47],[20240126,69.41],[20240129,69.19],[20240130,69.16],[20240131,69.16],[20240201,69.16],[20240202,69.02],[20240205,69.02],[20240206,69.04],[20240207,69.04],[20240208,69.04],[20240209,69.04],[20240212,69.05],[20240213,69.05],[20240214,69.06],[20240215,69.04],[20240216,69.05],[20240219,69.05],[20240220,69.06],[20240221,69.06],[20240222,69.06],[20240223,69.06],[20240226,69.06],[20240227,69.06],[20240228,68.77],[20240229,68.77],[20240301,68.77],[20240304,68.78],[20240305,68.78],[20240306,68.78],[20240307,68.79],[20240308,68.79],[20240311,68.81],[20240312,68.82],[20240313,68.82],[20240314,68.82],[20240315,68.7],[20240318,68.71],[20240319,68.71],[20240320,68.71],[20240321,68.71],[20240322,68.7],[20240325,68.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20190326,2837.12],[20190327,2838.3],[20190328,2847.09],[20190329,2848.91],[20190330,2848.91],[20190331,2849.18],[20190401,2851.96],[20190402,2855.65],[20190403,2855.72],[20190404,2856.55],[20190405,2855.12],[20190406,2855.12],[20190407,2855.12],[20190408,2856.94],[20190409,2859.19],[20190410,2863.28],[20190411,2865.75],[20190412,2861.93],[20190413,2861.93],[20190414,2861.93],[20190415,2868.03],[20190416,2861.39],[20190417,2859.98],[20190418,2856.7],[20190419,2856.7],[20190420,2856.7],[20190421,2856.7],[20190422,2856.7],[20190423,2859.74],[20190424,2860.62],[20190425,2869.16],[20190426,2864.39],[20190427,2864.39],[20190428,2864.39],[20190429,2861.02],[20190430,2853.7],[20190501,2853.7],[20190502,2860.22],[20190503,2864.39],[20190504,2864.39],[20190505,2864.39],[20190506,2861.26],[20190507,2862.31],[20190508,2859.62],[20190509,2858.46],[20190510,2862.88],[20190511,2862.88],[20190512,2862.88],[20190513,2865.72],[20190514,2868.46],[20190515,2868.41],[20190516,2862.51],[20190517,2858.35],[20190518,2858.35],[20190519,2858.35],[20190520,2862.61],[20190521,2862.49],[20190522,2864.3],[20190523,2864.43],[20190524,2867.05],[20190525,2867.05],[20190526,2867.05],[20190527,2862.31],[20190528,2861.59],[20190529,2863.5],[20190530,2863.5],[20190531,2862],[20190601,2862],[20190602,2862],[20190603,2866.58],[20190604,2871.35],[20190605,2873.19],[20190606,2870.81],[20190607,2866.88],[20190608,2866.88],[20190609,2866.88],[20190610,2866.88],[20190611,2855.2],[20190612,2852.22],[20190613,2862.67],[20190614,2864.84],[20190615,2864.84],[20190616,2864.84],[20190617,2868.41],[20190618,2876.43],[20190619,2879.69],[20190620,2881.25],[20190621,2886.94],[20190622,2886.94],[20190623,2886.94],[20190624,2889.75],[20190625,2887.93],[20190626,2890.94],[20190627,2903.2],[20190628,2907.86],[20190629,2907.86],[20190630,2908.08],[20190701,2901.96],[20190702,2905.38],[20190703,2903.7],[20190704,2906.63],[20190705,2907.01],[20190706,2907.01],[20190707,2907.01],[20190708,2908.62],[20190709,2908.32],[20190710,2899.59],[20190711,2897.82],[20190712,2899.56],[20190713,2899.56],[20190714,2899.56],[20190715,2906.69],[20190716,2911.14],[20190717,2916.01],[20190718,2916.22],[20190719,2920.36],[20190720,2920.36],[20190721,2920.36],[20190722,2923.82],[20190723,2930.67],[20190724,2930.51],[20190725,2934.07],[20190726,2929.89],[20190727,2929.89],[20190728,2929.89],[20190729,2933.79],[20190730,2934.71],[20190731,2938.06],[20190801,2937.81],[20190802,2941.83],[20190803,2941.83],[20190804,2941.83],[20190805,2954.31],[20190806,2950.8],[20190807,2954.62],[20190808,2955.73],[20190809,2962.53],[20190810,2962.53],[20190811,2962.53],[20190812,2967.52],[20190813,2971.03],[20190814,2965.29],[20190815,2969],[20190816,2971.02],[20190817,2971.02],[20190818,2971.02],[20190819,2952.23],[20190820,2950.81],[20190821,2948.15],[20190822,2951.65],[20190823,2948.42],[20190824,2948.42],[20190825,2948.42],[20190826,2950.53],[20190827,2953.14],[20190828,2957.23],[20190829,2955.96],[20190830,2950.27],[20190831,2950.29],[20190901,2950.29],[20190902,2949.39],[20190903,2956.81],[20190904,2958.61],[20190905,2965.73],[20190906,2960.67],[20190907,2960.67],[20190908,2960.67],[20190909,2982.19],[20190910,2980.07],[20190911,2982.48],[20190912,2983.77],[20190913,2978.19],[20190914,2978.19],[20190915,2978.19],[20190916,2977.01],[20190917,2974.81],[20190918,2969.45],[20190919,2968.86],[20190920,2970.2],[20190921,2970.2],[20190922,2970.2],[20190923,2973.65],[20190924,2973.42],[20190925,2972.98],[20190926,2972.43],[20190927,2971.57],[20190928,2971.57],[20190929,2971.57],[20190930,2980.55],[20191001,2984.56],[20191002,2988.63],[20191003,2990.76],[20191004,2996.98],[20191005,2996.98],[20191006,2996.98],[20191007,3000.86],[20191008,3001.91],[20191009,2980.4],[20191010,2971.59],[20191011,2970.55],[20191012,2970.55],[20191013,2970.55],[20191014,2972.34],[20191015,2976.5],[20191016,2971.83],[20191017,2975.61],[20191018,2973.14],[20191019,2973.14],[20191020,2973.14],[20191021,2972.94],[20191022,2970.58],[20191023,2969.8],[20191024,2955.64],[20191025,2956.71],[20191026,2956.71],[20191027,2956.71],[20191028,2956.05],[20191029,2963.33],[20191030,2966.72],[20191031,2969.94],[20191101,2968.6],[20191102,2968.6],[20191103,2968.6],[20191104,2975.16],[20191105,2974.96],[20191106,2972.34],[20191107,2971.44],[20191108,2962.83],[20191109,2962.83],[20191110,2962.83],[20191111,2959.83],[20191112,2966.14],[20191113,2973.78],[20191114,2978.52],[20191115,2980.1],[20191116,2980.1],[20191117,2980.1],[20191118,2976],[20191119,2977.71],[20191120,2983.67],[20191121,2976.24],[20191122,2971.31],[20191123,2971.31],[20191124,2971.31],[20191125,2966.67],[20191126,2977],[20191127,2971.35],[20191128,2969.6],[20191129,2981.3],[20191130,2981.35],[20191201,2981.35],[20191202,2984.55],[20191203,2986.38],[20191204,2996.05],[20191205,2993.13],[20191206,3003.25],[20191207,3003.25],[20191208,3003.25],[20191209,3007.26],[20191210,3000.83],[20191211,3004.56],[20191212,2999.36],[20191213,2991.52],[20191214,2991.52],[20191215,2991.52],[20191216,2998.42],[20191217,3002.19],[20191218,3001.45],[20191219,3004.17],[20191220,3005.4],[20191221,3005.4],[20191222,3005.4],[20191223,3012.52],[20191224,3012.47],[20191225,3012.47],[20191226,3012.47],[20191227,3011.85],[20191228,3011.85],[20191229,3011.85],[20191230,3002.18],[20191231,3002.8],[20200101,3002.8],[20200102,3003.24],[20200103,3018.14],[20200104,3018.14],[20200105,3019.07],[20200106,3030.06],[20200107,3039.3],[20200108,3052.79],[20200109,3049.42],[20200110,3044.44],[20200111,3044.44],[20200112,3044.44],[20200113,3038.18],[20200114,3047.89],[20200115,3047.59],[20200116,3040.98],[20200117,3039.85],[20200118,3039.85],[20200119,3039.85],[20200120,3039.15],[20200121,3049.02],[20200122,3051.37],[20200123,3043.14],[20200124,3044.16],[20200125,3044.16],[20200126,3044.16],[20200127,3048.54],[20200128,3051.37],[20200129,3044.24],[20200130,3045.29],[20200131,3046.85],[20200201,3046.85],[20200202,3046.85],[20200203,3051.69],[20200204,3040.58],[20200205,3045.68],[20200206,3047.33],[20200207,3050.42],[20200208,3050.42],[20200209,3050.42],[20200210,3048.8],[20200211,3059.88],[20200212,3062.74],[20200213,3060.32],[20200214,3060.59],[20200215,3060.59],[20200216,3060.59],[20200217,3061.33],[20200218,3061.99],[20200219,3058.89],[20200220,3058.39],[20200221,3065.12],[20200222,3065.12],[20200223,3065.12],[20200224,3077.27],[20200225,3070.47],[20200226,3066.49],[20200227,3055.48],[20200228,3036.16],[20200229,3036.16],[20200301,3036.16],[20200302,3031.57],[20200303,3048.43],[20200304,3041.09],[20200305,3052.21],[20200306,3053.17],[20200307,3053.17],[20200308,3053.17],[20200309,3043.28],[20200310,3045.39],[20200311,3033.47],[20200312,2996.65],[20200313,2975.4],[20200314,2975.4],[20200315,2975.4],[20200316,2937.45],[20200317,2923.61],[20200318,2950.41],[20200319,2955.98],[20200320,2977.08],[20200321,2977.08],[20200322,2977.08],[20200323,2955.45],[20200324,2957.54],[20200325,2972.92],[20200326,2954.7],[20200327,2953.46],[20200328,2953.46],[20200329,2953.46],[20200330,2984.5],[20200331,2996.05],[20200401,2988.04],[20200402,2977.49],[20200403,2986.55],[20200404,2986.55],[20200405,2986.55],[20200406,3000.01],[20200407,3014],[20200408,3001.65],[20200409,2997.81],[20200410,2997.81],[20200411,2997.81],[20200412,2997.81],[20200413,2997.81],[20200414,2995.33],[20200415,2991.33],[20200416,3003.06],[20200417,3013.57],[20200418,3013.57],[20200419,3013.57],[20200420,3014.29],[20200421,3016.41],[20200422,3017.85],[20200423,3023.15],[20200424,3025.51],[20200425,3025.51],[20200426,3025.51],[20200427,3035.57],[20200428,3031.65],[20200429,3023.79],[20200430,3022.85],[20200501,3022.85],[20200502,3022.85],[20200503,3022.85],[20200504,3016],[20200505,3015.14],[20200506,3018.43],[20200507,3021.19],[20200508,3020.65],[20200509,3020.65],[20200510,3020.65],[20200511,3015.68],[20200512,3006.11],[20200513,3002.71],[20200514,2984.14],[20200515,2988.84],[20200516,2988.84],[20200517,2988.84],[20200518,3003.48],[20200519,3005.78],[20200520,3009.72],[20200521,3009.72],[20200522,3005.45],[20200523,3005.45],[20200524,3005.45],[20200525,3006.15],[20200526,3004.58],[20200527,2996.14],[20200528,3000.04],[20200529,3001.82],[20200530,3001.82],[20200531,3001.84],[20200601,3001.84],[20200602,3006.1],[20200603,3001.68],[20200604,3003.44],[20200605,2999.68],[20200606,2999.68],[20200607,2999.68],[20200608,2992.01],[20200609,2991.26],[20200610,2985.34],[20200611,2986.25],[20200612,2990.14],[20200613,2990.14],[20200614,2990.14],[20200615,2999.02],[20200616,3004.83],[20200617,3008.78],[20200618,3011.45],[20200619,3002.66],[20200620,3002.66],[20200621,3002.66],[20200622,2991.9],[20200623,2980.72],[20200624,2977.99],[20200625,2979.11],[20200626,2982.74],[20200627,2982.74],[20200628,2982.74],[20200629,2987.17],[20200630,3006.48],[20200701,3008.01],[20200702,2999.46],[20200703,2996.42],[20200704,2996.42],[20200705,2996.42],[20200706,2998.59],[20200707,2994.56],[20200708,2998.49],[20200709,2994.42],[20200710,2996.1],[20200711,2996.1],[20200712,2996.1],[20200713,2995.86],[20200714,2997.86],[20200715,2995.6],[20200716,2997.01],[20200717,3001.58],[20200718,3001.58],[20200719,3001.58],[20200720,3009.75],[20200721,3007.02],[20200722,3008.54],[20200723,3005.62],[20200724,3005.59],[20200725,3005.59],[20200726,3005.59],[20200727,2998.25],[20200728,3008.96],[20200729,3014.05],[20200730,3019.76],[20200731,3023.08],[20200801,3023.08],[20200802,3023.08],[20200803,3026.78],[20200804,3028.53],[20200805,3028.4],[20200806,3025.51],[20200807,3024.28],[20200808,3024.28],[20200809,3024.28],[20200810,3026.93],[20200811,3033.87],[20200812,3034.03],[20200813,3029.66],[20200814,3030.3],[20200815,3030.3],[20200816,3030.3],[20200817,3031.76],[20200818,3033.3],[20200819,3023.48],[20200820,3022.89],[20200821,3024.62],[20200822,3024.62],[20200823,3024.62],[20200824,3028.44],[20200825,3029.18],[20200826,3026.05],[20200827,3024.07],[20200828,3016.85],[20200829,3016.85],[20200830,3016.85],[20200831,3019.31],[20200901,3021.88],[20200902,3033.28],[20200903,3035.77],[20200904,3029.44],[20200905,3029.44],[20200906,3029.44],[20200907,3033.44],[20200908,3036.86],[20200909,3034],[20200910,3037.79],[20200911,3034.92],[20200912,3034.92],[20200913,3034.92],[20200914,3035.27],[20200915,3039.55],[20200916,3039.74],[20200917,3044.12],[20200918,3041.5],[20200919,3041.5],[20200920,3041.5],[20200921,3039.02],[20200922,3038.36],[20200923,3037.49],[20200924,3031.25],[20200925,3033.08],[20200926,3033.08],[20200927,3033.08],[20200928,3041.63],[20200929,3045.75],[20200930,3051.8],[20201001,3053.78],[20201002,3049.73],[20201003,3049.73],[20201004,3049.73],[20201005,3056.73],[20201006,3055.74],[20201007,3055.2],[20201008,3051.77],[20201009,3053.63],[20201010,3053.63],[20201011,3053.63],[20201012,3054.41],[20201013,3052.53],[20201014,3051.85],[20201015,3058.2],[20201016,3051.74],[20201017,3051.74],[20201018,3051.74],[20201019,3050.12],[20201020,3049.12],[20201021,3048.58],[20201022,3046.21],[20201023,3049.95],[20201024,3049.95],[20201025,3049.95],[20201026,3043],[20201027,3046.43],[20201028,3043.25],[20201029,3041.04],[20201030,3044.65],[20201031,3044.7],[20201101,3044.7],[20201102,3046.18],[20201103,3048.92],[20201104,3050.44],[20201105,3053.77],[20201106,3053.08],[20201107,3053.08],[20201108,3053.08],[20201109,3051.66],[20201110,3049.48],[20201111,3051.96],[20201112,3056.17],[20201113,3056.71],[20201114,3056.65],[20201115,3056.65],[20201116,3064.77],[20201117,3067.81],[20201118,3067.43],[20201119,3065.55],[20201120,3066.85],[20201121,3066.85],[20201122,3066.85],[20201123,3066.27],[20201124,3061.19],[20201125,3055.79],[20201126,3057.82],[20201127,3057.38],[20201128,3057.38],[20201129,3057.38],[20201130,3067.44],[20201201,3075.36],[20201202,3079.65],[20201203,3078.89],[20201204,3073.62],[20201205,3073.62],[20201206,3073.62],[20201207,3082.64],[20201208,3085.93],[20201209,3093.07],[20201210,3099.15],[20201211,3094.79],[20201212,3094.79],[20201213,3094.79],[20201214,3091.98],[20201215,3095.4],[20201216,3098.61],[20201217,3104.69],[20201218,3108.85],[20201219,3108.85],[20201220,3108.85],[20201221,3108.02],[20201222,3104.32],[20201223,3106.52],[20201224,3106.37],[20201225,3106.37],[20201226,3106.37],[20201227,3106.37],[20201228,3106.7],[20201229,3107.8],[20201230,3113.53],[20201231,3114.06],[20210101,3114.06],[20210102,3114.06],[20210103,3114.06],[20210104,3122.47],[20210105,3123.34],[20210106,3112.97],[20210107,3109.71],[20210108,3102.62],[20210109,3102.62],[20210110,3102.62],[20210111,3107.21],[20210112,3112.17],[20210113,3101.95],[20210114,3098.47],[20210115,3098.25],[20210116,3098.25],[20210117,3098.25],[20210118,3104.61],[20210119,3109.86],[20210120,3112.23],[20210121,3107.67],[20210122,3108.24],[20210123,3108.24],[20210124,3108.24],[20210125,3100.67],[20210126,3102.17],[20210127,3095.82],[20210128,3098.12],[20210129,3091.38],[20210130,3091.38],[20210131,3091.38],[20210201,3102.34],[20210202,3106.35],[20210203,3103.52],[20210204,3104.83],[20210205,3102.58],[20210206,3102.58],[20210207,3102.58],[20210208,3100.76],[20210209,3100.29],[20210210,3105.62],[20210211,3107.92],[20210212,3104.02],[20210213,3104.02],[20210214,3104.02],[20210215,3104.97],[20210216,3107.56],[20210217,3110.66],[20210218,3110.71],[20210219,3115.57],[20210220,3115.57],[20210221,3115.57],[20210222,3115.85],[20210223,3111.12],[20210224,3106.79],[20210225,3095.18],[20210226,3089.76],[20210227,3089.76],[20210228,3089.42],[20210301,3088.72],[20210302,3090.52],[20210303,3089.76],[20210304,3086.19],[20210305,3090.39],[20210306,3090.39],[20210307,3090.39],[20210308,3094.44],[20210309,3094.8],[20210310,3101.26],[20210311,3095.85],[20210312,3090.56],[20210313,3090.56],[20210314,3090.56],[20210315,3094.12],[20210316,3092.09],[20210317,3088.22],[20210318,3088.37],[20210319,3091.63],[20210320,3091.63],[20210321,3091.63],[20210322,3087.69],[20210323,3082.62],[20210324,3084.69],[20210325,3085.48],[20210326,3085.14],[20210327,3085.14],[20210328,3085.14],[20210329,3088.05],[20210330,3096.04],[20210331,3106.88],[20210401,3106.39],[20210402,3106.39],[20210403,3106.39],[20210404,3106.39],[20210405,3106.39],[20210406,3119.53],[20210407,3121.99],[20210408,3128.88],[20210409,3132.47],[20210410,3132.47],[20210411,3132.47],[20210412,3135.47],[20210413,3138.5],[20210414,3140.75],[20210415,3134.79],[20210416,3135.06],[20210417,3135.06],[20210418,3135.06],[20210419,3135.87],[20210420,3136.3],[20210421,3135.35],[20210422,3133.73],[20210423,3128.25],[20210424,3128.25],[20210425,3128.25],[20210426,3120.44],[20210427,3126.51],[20210428,3123.29],[20210429,3122.32],[20210430,3120.74],[20210501,3120.74],[20210502,3120.74],[20210503,3124.99],[20210504,3124.14],[20210505,3124.51],[20210506,3122.87],[20210507,3118.38],[20210508,3118.38],[20210509,3118.38],[20210510,3123.16],[20210511,3121.94],[20210512,3125.13],[20210513,3125.13],[20210514,3125.04],[20210515,3125.04],[20210516,3125.04],[20210517,3126.84],[20210518,3124.77],[20210519,3117.73],[20210520,3114.77],[20210521,3121.06],[20210522,3121.06],[20210523,3121.06],[20210524,3121.06],[20210525,3122.08],[20210526,3118.9],[20210527,3116.37],[20210528,3126.87],[20210529,3126.87],[20210530,3126.87],[20210531,3125.1],[20210601,3138.4],[20210602,3139.67],[20210603,3135.54],[20210604,3140.3],[20210605,3140.3],[20210606,3140.3],[20210607,3144.43],[20210608,3149.33],[20210609,3158.47],[20210610,3158.97],[20210611,3161.63],[20210612,3161.63],[20210613,3161.63],[20210614,3166.82],[20210615,3170.03],[20210616,3170.68],[20210617,3169.15],[20210618,3165.33],[20210619,3165.33],[20210620,3165.33],[20210621,3167.43],[20210622,3166.09],[20210623,3163.21],[20210624,3168.81],[20210625,3170.58],[20210626,3170.58],[20210627,3170.58],[20210628,3166.24],[20210629,3169.68],[20210630,3169.56],[20210701,3168.79],[20210702,3158.4],[20210703,3158.4],[20210704,3158.4],[20210705,3170.04],[20210706,3185.44],[20210707,3190.21],[20210708,3188.54],[20210709,3190.19],[20210710,3190.19],[20210711,3190.19],[20210712,3192.38],[20210713,3184.42],[20210714,3184.38],[20210715,3184.72],[20210716,3182.71],[20210717,3182.71],[20210718,3182.71],[20210719,3184.01],[20210720,3179.15],[20210721,3183],[20210722,3182.77],[20210723,3190.89],[20210724,3190.89],[20210725,3190.89],[20210726,3195.44],[20210727,3198.08],[20210728,3195.05],[20210729,3195.13],[20210730,3201.04],[20210731,3201.04],[20210801,3201.04],[20210802,3208.02],[20210803,3208.09],[20210804,3211.22],[20210805,3211.69],[20210806,3211.95],[20210807,3211.95],[20210808,3211.95],[20210809,3205.54],[20210810,3202.95],[20210811,3200.77],[20210812,3197.24],[20210813,3197.2],[20210814,3197.2],[20210815,3197.2],[20210816,3211.15],[20210817,3211.74],[20210818,3216.63],[20210819,3212.91],[20210820,3215.02],[20210821,3215.02],[20210822,3215.02],[20210823,3210.28],[20210824,3213.07],[20210825,3208.03],[20210826,3204.44],[20210827,3203.28],[20210828,3203.28],[20210829,3203.28],[20210830,3198.05],[20210831,3201.59],[20210901,3206.18],[20210902,3198.16],[20210903,3197.3],[20210904,3197.3],[20210905,3197.3],[20210906,3192.95],[20210907,3199.37],[20210908,3197.69],[20210909,3192.73],[20210910,3189.76],[20210911,3189.76],[20210912,3189.76],[20210913,3193.48],[20210914,3194.96],[20210915,3194.29],[20210916,3195.19],[20210917,3192.85],[20210918,3192.85],[20210919,3192.85],[20210920,3191.72],[20210921,3194.54],[20210922,3204.04],[20210923,3206.86],[20210924,3207.74],[20210925,3207.74],[20210926,3207.74],[20210927,3208.45],[20210928,3207.5],[20210929,3204.94],[20210930,3197.93],[20211001,3191.71],[20211002,3191.71],[20211003,3191.71],[20211004,3193.99],[20211005,3196.6],[20211006,3202.78],[20211007,3211.56],[20211008,3215.28],[20211009,3215.28],[20211010,3215.28],[20211011,3209.99],[20211012,3207.46],[20211013,3187.81],[20211014,3197.92],[20211015,3201.39],[20211016,3201.39],[20211017,3201.39],[20211018,3200.15],[20211019,3198.47],[20211020,3190.95],[20211021,3190.86],[20211022,3198.72],[20211023,3198.72],[20211024,3198.72],[20211025,3193.04],[20211026,3190.12],[20211027,3187.75],[20211028,3181.88],[20211029,3183.58],[20211030,3183.58],[20211031,3183.58],[20211101,3197.39],[20211102,3201.03],[20211103,3204.88],[20211104,3216.02],[20211105,3221.55],[20211106,3221.55],[20211107,3221.55],[20211108,3225.21],[20211109,3221.74],[20211110,3218.51],[20211111,3213],[20211112,3219.89],[20211113,3219.89],[20211114,3219.89],[20211115,3226.9],[20211116,3225.75],[20211117,3230.78],[20211118,3224.05],[20211119,3220.24],[20211120,3220.24],[20211121,3220.24],[20211122,3217.95],[20211123,3218.3],[20211124,3212.99],[20211125,3210.42],[20211126,3206.49],[20211127,3206.49],[20211128,3206.49],[20211129,3208.93],[20211130,3213.55],[20211201,3224.99],[20211202,3222.82],[20211203,3220.6],[20211204,3220.6],[20211205,3220.6],[20211206,3222.13],[20211207,3216.7],[20211208,3216.49],[20211209,3215.79],[20211210,3220.55],[20211211,3220.55],[20211212,3220.55],[20211213,3229.19],[20211214,3236.51],[20211215,3237.96],[20211216,3239.09],[20211217,3245.02],[20211218,3245.02],[20211219,3245.02],[20211220,3241.71],[20211221,3238.09],[20211222,3233.17],[20211223,3238.15],[20211224,3238.21],[20211225,3238.21],[20211226,3238.21],[20211227,3239.57],[20211228,3241.39],[20211229,3248.68],[20211230,3254.05],[20211231,3255.86],[20220101,3255.86],[20220102,3258.24],[20220103,3269.16],[20220104,3267.08],[20220105,3271.38],[20220106,3265.33],[20220107,3258.3],[20220108,3258.3],[20220109,3258.3],[20220110,3258.18],[20220111,3254.97],[20220112,3253.86],[20220113,3257.9],[20220114,3260.06],[20220115,3260.06],[20220116,3260.06],[20220117,3254.51],[20220118,3255.17],[20220119,3261.92],[20220120,3266.22],[20220121,3260.64],[20220122,3260.64],[20220123,3260.64],[20220124,3259.32],[20220125,3255.23],[20220126,3254.78],[20220127,3260.78],[20220128,3257.36],[20220129,3257.36],[20220130,3257.36],[20220131,3256.99],[20220201,3260.5],[20220202,3259.06],[20220203,3258.3],[20220204,3244.93],[20220205,3244.93],[20220206,3244.93],[20220207,3236.83],[20220208,3234.78],[20220209,3240.15],[20220210,3237.2],[20220211,3241.78],[20220212,3241.78],[20220213,3241.78],[20220214,3248.17],[20220215,3246.62],[20220216,3241.25],[20220217,3235.64],[20220218,3235.86],[20220219,3235.86],[20220220,3235.86],[20220221,3235.62],[20220222,3231.08],[20220223,3223.31],[20220224,3221.75],[20220225,3227.77],[20220226,3227.77],[20220227,3227.77],[20220228,3245.77],[20220301,3248.52],[20220302,3256.73],[20220303,3259.31],[20220304,3262.88],[20220305,3262.88],[20220306,3262.88],[20220307,3256.25],[20220308,3255.69],[20220309,3251.47],[20220310,3262.61],[20220311,3267.29],[20220312,3267.29],[20220313,3267.29],[20220314,3269.73],[20220315,3259.77],[20220316,3258.05],[20220317,3252.33],[20220318,3250.84],[20220319,3250.84],[20220320,3250.84],[20220321,3248.3],[20220322,3250.4],[20220323,3247.71],[20220324,3243.69],[20220325,3241.58],[20220326,3241.58],[20220327,3241.58],[20220328,3243.47],[20220329,3234.9],[20220330,3250.24],[20220331,3253.45],[20220401,3268],[20220402,3268],[20220403,3268],[20220404,3274.55],[20220405,3275.88],[20220406,3276.62],[20220407,3273.29],[20220408,3281.45],[20220409,3281.45],[20220410,3281.45],[20220411,3277.78],[20220412,3294.81],[20220413,3293.25],[20220414,3275.26],[20220415,3275.26],[20220416,3275.26],[20220417,3275.26],[20220418,3275.26],[20220419,3274.86],[20220420,3274.4],[20220421,3274.2],[20220422,3272.31],[20220423,3272.31],[20220424,3272.31],[20220425,3269.76],[20220426,3268.38],[20220427,3259.07],[20220428,3251.17],[20220429,3249.77],[20220430,3249.77],[20220501,3249.77],[20220502,3242.08],[20220503,3239.46],[20220504,3236.64],[20220505,3232.24],[20220506,3219.65],[20220507,3219.65],[20220508,3219.65],[20220509,3206.52],[20220510,3211.38],[20220511,3217.58],[20220512,3214.39],[20220513,3215.21],[20220514,3215.21],[20220515,3215.21],[20220516,3209.02],[20220517,3204.39],[20220518,3199.14],[20220519,3213.91],[20220520,3218.99],[20220521,3218.99],[20220522,3218.99],[20220523,3220.01],[20220524,3217.11],[20220525,3234.98],[20220526,3234.98],[20220527,3241.85],[20220528,3241.85],[20220529,3241.85],[20220530,3237.43],[20220531,3221.56],[20220601,3213.87],[20220602,3208.6],[20220603,3214.8],[20220604,3214.8],[20220605,3214.8],[20220606,3214.8],[20220607,3217.17],[20220608,3212.97],[20220609,3199.69],[20220610,3198.74],[20220611,3198.74],[20220612,3198.74],[20220613,3183.44],[20220614,3173.03],[20220615,3153.4],[20220616,3148.43],[20220617,3159.58],[20220618,3159.58],[20220619,3159.58],[20220620,3153.93],[20220621,3156.64],[20220622,3163.37],[20220623,3168.93],[20220624,3186.73],[20220625,3186.73],[20220626,3186.73],[20220627,3187.31],[20220628,3197.62],[20220629,3202.88],[20220630,3203.85],[20220701,3198.57],[20220702,3198.57],[20220703,3198.57],[20220704,3199.46],[20220705,3219.41],[20220706,3242.95],[20220707,3242.26],[20220708,3231.77],[20220709,3231.77],[20220710,3231.77],[20220711,3227.46],[20220712,3218.82],[20220713,3228.98],[20220714,3225.36],[20220715,3229.27],[20220716,3229.27],[20220717,3229.27],[20220718,3218.54],[20220719,3225.8],[20220720,3216.4],[20220721,3216.46],[20220722,3232.47],[20220723,3232.47],[20220724,3232.47],[20220725,3240.43],[20220726,3254.73],[20220727,3256.28],[20220728,3254.16],[20220729,3255.24],[20220730,3255.24],[20220731,3255.24],[20220801,3255.52],[20220802,3257.07],[20220803,3260.94],[20220804,3268.91],[20220805,3269.1],[20220806,3269.1],[20220807,3269.1],[20220808,3274.65],[20220809,3274.29],[20220810,3274.44],[20220811,3271.2],[20220812,3272.06],[20220813,3272.06],[20220814,3272.06],[20220815,3282.07],[20220816,3293.42],[20220817,3291.87],[20220818,3283.89],[20220819,3282.13],[20220820,3282.13],[20220821,3282.13],[20220822,3276.16],[20220823,3271.78],[20220824,3278.18],[20220825,3275.32],[20220826,3270.94],[20220827,3270.94],[20220828,3270.94],[20220829,3262.23],[20220830,3254.27],[20220831,3248.03],[20220901,3244.07],[20220902,3242.41],[20220903,3242.41],[20220904,3242.41],[20220905,3240.95],[20220906,3239.23],[20220907,3238.48],[20220908,3237.33],[20220909,3243.62],[20220910,3243.62],[20220911,3243.62],[20220912,3242.07],[20220913,3239.86],[20220914,3232.73],[20220915,3221.43],[20220916,3208.52],[20220917,3208.52],[20220918,3208.52],[20220919,3185.71],[20220920,3166.81],[20220921,3171.97],[20220922,3182.64],[20220923,3210.25],[20220924,3210.25],[20220925,3210.25],[20220926,3220.8],[20220927,3220.24],[20220928,3225.13],[20220929,3224.06],[20220930,3228.34],[20221001,3228.34],[20221002,3228.34],[20221003,3226.92],[20221004,3225.63],[20221005,3205.07],[20221006,3208.03],[20221007,3204.49],[20221008,3204.49],[20221009,3204.49],[20221010,3196.44],[20221011,3188.61],[20221012,3194.84],[20221013,3170.74],[20221014,3177.33],[20221015,3177.33],[20221016,3177.33],[20221017,3171.34],[20221018,3178.46],[20221019,3193.58],[20221020,3188.83],[20221021,3189.36],[20221022,3189.36],[20221023,3189.36],[20221024,3188.12],[20221025,3198.69],[20221026,3203.37],[20221027,3204.53],[20221028,3212.62],[20221029,3212.62],[20221030,3212.62],[20221031,3210.34],[20221101,3210.96],[20221102,3210.73],[20221103,3209.84],[20221104,3211.36],[20221105,3211.36],[20221106,3211.36],[20221107,3211.8],[20221108,3210.31],[20221109,3213.05],[20221110,3231.29],[20221111,3231.86],[20221112,3231.86],[20221113,3231.86],[20221114,3242.23],[20221115,3245.06],[20221116,3235.71],[20221117,3233.69],[20221118,3211.92],[20221119,3211.92],[20221120,3211.92],[20221121,3218.72],[20221122,3223.09],[20221123,3229.22],[20221124,3231.44],[20221125,3226.85],[20221126,3226.85],[20221127,3226.85],[20221128,3228.36],[20221129,3224.03],[20221130,3219.17],[20221201,3214.56],[20221202,3211.49],[20221203,3211.49],[20221204,3211.49],[20221205,3205.94],[20221206,3202.6],[20221207,3194.09],[20221208,3198.15],[20221209,3202.48],[20221210,3202.48],[20221211,3202.48],[20221212,3223.58],[20221213,3234.64],[20221214,3248.1],[20221215,3242.81],[20221216,3231.09],[20221217,3231.09],[20221218,3231.09],[20221219,3236.94],[20221220,3227.76],[20221221,3225.89],[20221222,3227.17],[20221223,3225.56],[20221224,3225.56],[20221225,3225.56],[20221226,3225.56],[20221227,3230.29],[20221228,3233.96],[20221229,3239.86],[20221230,3242.63],[20221231,3242.15],[20230101,3242.15],[20230102,3242.24],[20230103,3241.31],[20230104,3258.63],[20230105,3255.51],[20230106,3254.57],[20230107,3254.57],[20230108,3254.57],[20230109,3256.64],[20230110,3255.72],[20230111,3252.14],[20230112,3247.9],[20230113,3254.68],[20230114,3254.68],[20230115,3254.68],[20230116,3249.41],[20230117,3260.57],[20230118,3269.27],[20230119,3270],[20230120,3271.3],[20230121,3271.3],[20230122,3271.3],[20230123,3261.52],[20230124,3258.52],[20230125,3258.01],[20230126,3263.21],[20230127,3246.49],[20230128,3246.49],[20230129,3246.49],[20230130,3230.94],[20230131,3230.15],[20230201,3236.51],[20230202,3236.45],[20230203,3242.89],[20230204,3242.89],[20230205,3242.89],[20230206,3242.45],[20230207,3241.38],[20230208,3238.36],[20230209,3243.22],[20230210,3240.38],[20230211,3240.38],[20230212,3240.38],[20230213,3239.6],[20230214,3248.28],[20230215,3253.26],[20230216,3252.91],[20230217,3250.02],[20230218,3250.02],[20230219,3250.02],[20230220,3258.89],[20230221,3251.25],[20230222,3252.27],[20230223,3253.29],[20230224,3254.94],[20230225,3254.94],[20230226,3254.94],[20230227,3252.14],[20230228,3252.52],[20230301,3239.74],[20230302,3238.98],[20230303,3247.76],[20230304,3247.76],[20230305,3247.76],[20230306,3255],[20230307,3257.49],[20230308,3258.37],[20230309,3261.32],[20230310,3268.35],[20230311,3268.35],[20230312,3268.35],[20230313,3256.52],[20230314,3252.51],[20230315,3255.85],[20230316,3251.97],[20230317,3247.95],[20230318,3247.95],[20230319,3247.95],[20230320,3238],[20230321,3234.03],[20230322,3231.02],[20230323,3232.45],[20230324,3231.37],[20230325,3231.37],[20230326,3231.37],[20230327,3229.77],[20230328,3222.86],[20230329,3221.61],[20230330,3225.85],[20230331,3236.84],[20230401,3236.84],[20230402,3236.84],[20230403,3240.81],[20230404,3258.48],[20230405,3267.15],[20230406,3262.24],[20230407,3262.24],[20230408,3262.24],[20230409,3262.24],[20230410,3262.24],[20230411,3274.75],[20230412,3275.42],[20230413,3278.5],[20230414,3277.62],[20230415,3277.62],[20230416,3277.62],[20230417,3282.73],[20230418,3287.18],[20230419,3290.24],[20230420,3282.53],[20230421,3276.96],[20230422,3276.96],[20230423,3276.96],[20230424,3283.49],[20230425,3288.52],[20230426,3277.49],[20230427,3270.05],[20230428,3272.66],[20230429,3272.66],[20230430,3273.78],[20230501,3273.78],[20230502,3277.56],[20230503,3272.85],[20230504,3269.67],[20230505,3269.2],[20230506,3269.2],[20230507,3269.2],[20230508,3273.12],[20230509,3271.61],[20230510,3272.47],[20230511,3281.91],[20230512,3285.57],[20230513,3285.57],[20230514,3285.57],[20230515,3290.04],[20230516,3287.17],[20230517,3286.41],[20230518,3286.41],[20230519,3285.91],[20230520,3285.91],[20230521,3285.91],[20230522,3291.39],[20230523,3289.07],[20230524,3288.36],[20230525,3292.44],[20230526,3297.98],[20230527,3297.98],[20230528,3297.98],[20230529,3297.98],[20230530,3291.58],[20230531,3286.77],[20230601,3283.4],[20230602,3281.74],[20230603,3281.74],[20230604,3281.74],[20230605,3296.64],[20230606,3295.21],[20230607,3295.6],[20230608,3290.35],[20230609,3288.58],[20230610,3288.58],[20230611,3288.58],[20230612,3285.12],[20230613,3286.92],[20230614,3285.31],[20230615,3285.17],[20230616,3285.62],[20230617,3285.62],[20230618,3285.62],[20230619,3283.77],[20230620,3265.6],[20230621,3251.55],[20230622,3249.86],[20230623,3255.36],[20230624,3255.36],[20230625,3255.36],[20230626,3261.34],[20230627,3252.94],[20230628,3251.39],[20230629,3250.03],[20230630,3250.9],[20230701,3250.9],[20230702,3250.9],[20230703,3261.29],[20230704,3260.71],[20230705,3262.97],[20230706,3262.5],[20230707,3267.93],[20230708,3267.93],[20230709,3267.93],[20230710,3266.33],[20230711,3274.13],[20230712,3267.97],[20230713,3268.14],[20230714,3269.34],[20230715,3269.34],[20230716,3269.34],[20230717,3267],[20230718,3274.06],[20230719,3273.78],[20230720,3278.13],[20230721,3275.45],[20230722,3275.45],[20230723,3275.45],[20230724,3279.97],[20230725,3274.69],[20230726,3282.24],[20230727,3285.18],[20230728,3279.44],[20230729,3279.44],[20230730,3279.44],[20230731,3274.29],[20230801,3274.32],[20230802,3268.9],[20230803,3271],[20230804,3271.76],[20230805,3271.76],[20230806,3271.76],[20230807,3282.54],[20230808,3283.04],[20230809,3278.6],[20230810,3281.85],[20230811,3281.74],[20230812,3281.74],[20230813,3281.74],[20230814,3283.26],[20230815,3286.97],[20230816,3282.08],[20230817,3281.74],[20230818,3279.51],[20230819,3279.51],[20230820,3279.51],[20230821,3275.22],[20230822,3279.57],[20230823,3283.39],[20230824,3281.37],[20230825,3274.51],[20230826,3274.51],[20230827,3274.51],[20230828,3275.25],[20230829,3269.54],[20230830,3269.35],[20230831,3269.03],[20230901,3263.88],[20230902,3263.88],[20230903,3263.88],[20230904,3272.11],[20230905,3285.13],[20230906,3284.12],[20230907,3279.03],[20230908,3281.69],[20230909,3281.69],[20230910,3281.69],[20230911,3287.61],[20230912,3286.39],[20230913,3290.41],[20230914,3287.1],[20230915,3290.74],[20230916,3290.74],[20230917,3290.74],[20230918,3291.55],[20230919,3285.92],[20230920,3290.55],[20230921,3284.71],[20230922,3285.41],[20230923,3285.41],[20230924,3285.41],[20230925,3284.17],[20230926,3278.4],[20230927,3273.61],[20230928,3282.47],[20230929,3281.7],[20230930,3281.34],[20231001,3281.34],[20231002,3278.98],[20231003,3277.19],[20231004,3280.84],[20231005,3272.79],[20231006,3278.13],[20231007,3278.13],[20231008,3278.13],[20231009,3273.68],[20231010,3270.29],[20231011,3270.62],[20231012,3273.19],[20231013,3279.37],[20231014,3279.37],[20231015,3279.37],[20231016,3276],[20231017,3277.72],[20231018,3274.43],[20231019,3270.12],[20231020,3268.78],[20231021,3268.78],[20231022,3268.78],[20231023,3265.6],[20231024,3264.93],[20231025,3264.09],[20231026,3261.44],[20231027,3260.38],[20231028,3260.38],[20231029,3260.38],[20231030,3253.79],[20231031,3254.94],[20231101,3252.86],[20231102,3248.82],[20231103,3252.98],[20231104,3252.98],[20231105,3252.98],[20231106,3248.17],[20231107,3250.88],[20231108,3252],[20231109,3249.48],[20231110,3253.26],[20231111,3253.26],[20231112,3252.78],[20231113,3262.88],[20231114,3269.63],[20231115,3270.48],[20231116,3262.07],[20231117,3259.91],[20231118,3259.91],[20231119,3259.91],[20231120,3260.85],[20231121,3259.8],[20231122,3263.62],[20231123,3265.62],[20231124,3268.95],[20231125,3268.95],[20231126,3268.95],[20231127,3272.69],[20231128,3272.77],[20231129,3283.47],[20231130,3288.14],[20231201,3285.05],[20231202,3285.05],[20231203,3285.05],[20231204,3293.33],[20231205,3290.13],[20231206,3296.95],[20231207,3301.06],[20231208,3303.38],[20231209,3303.38],[20231210,3303.38],[20231211,3305.71],[20231212,3313.94],[20231213,3318.88],[20231214,3317.46],[20231215,3311.2],[20231216,3311.2],[20231217,3311.2],[20231218,3319.06],[20231219,3322],[20231220,3327],[20231221,3334.51],[20231222,3317.55],[20231223,3317.55],[20231224,3317.55],[20231225,3317.55],[20231226,3317.55],[20231227,3315.13],[20231228,3329.6],[20231229,3329.47],[20231230,3329.47],[20231231,3331.03],[20240101,3331.03],[20240102,3331.1],[20240103,3328.09],[20240104,3331.66],[20240105,3328.37],[20240106,3328.37],[20240107,3328.37],[20240108,3330.78],[20240109,3333.52],[20240110,3332.44],[20240111,3326.07],[20240112,3329.63],[20240113,3329.63],[20240114,3329.63],[20240115,3327.18],[20240116,3326.94],[20240117,3327.38],[20240118,3321.38],[20240119,3323.79],[20240120,3323.79],[20240121,3323.79],[20240122,3324.64],[20240123,3326.59],[20240124,3334.49],[20240125,3329.7],[20240126,3330.81],[20240127,3330.81],[20240128,3330.81],[20240129,3340.39],[20240130,3336.22],[20240131,3342.78],[20240201,3341.16],[20240202,3340.38],[20240203,3340.38],[20240204,3340.38],[20240205,3341.81],[20240206,3340.24],[20240207,3340.24],[20240208,3341.5],[20240209,3336.14],[20240210,3336.14],[20240211,3336.14],[20240212,3345.68],[20240213,3342.66],[20240214,3336.2],[20240215,3341.1],[20240216,3333.48],[20240217,3333.48],[20240218,3333.48],[20240219,3333.53],[20240220,3329.83],[20240221,3332.97],[20240222,3331.87],[20240223,3336.2],[20240224,3336.2],[20240225,3336.2],[20240226,3336.71],[20240227,3333.18],[20240228,3336.14],[20240229,3328.92],[20240301,3332.62],[20240302,3332.62],[20240303,3332.62],[20240304,3334.53],[20240305,3334.95],[20240306,3329.36],[20240307,3329.46],[20240308,3335.56],[20240309,3335.56],[20240310,3335.56],[20240311,3340.38],[20240312,3334.75],[20240313,3332.43],[20240314,3323.75],[20240315,3323.8],[20240316,3323.8],[20240317,3323.8],[20240318,3320.58],[20240319,3317.05],[20240320,3321.15],[20240321,3313.39],[20240322,3323.57],[20240323,3323.57],[20240324,3323.57],[20240325,3322.64],[20240326,3322.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,96€ |
2021 | 1.101,28€ |
2022 | 1.131,48€ |
2023 | 1.183,69€ |
2024 | 1.174,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,55% |
3 M | -1,69% |
6 M | -1,99% |
lfd. Jahr | -1,53% |
1 Jahr | -0,74% |
3 Jahre | 6,65% |
5 Jahre | 17,45% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,74% |
Wertentwicklung seit Auflage | 37,37% |
Anlageziele sind regelmäßige Erträge und ein kontinuierlicher Wertzuwachs. Im Anlagefokus des Fonds stehen hauptsächlich Wohnimmobilien, die schwerpunktmäßig in Deutschland belegen sind. Darüber hinaus kommen Immobilieninvestitionen auch in Staaten, die an der Europäischen Wirtschafts- und Währungsunion teilnehmen, in Betracht. Die KVG strebt an, im Rahmen der Investition in Wohnimmobilien über die klassischen Wohnangebote hinaus auch Investitionen in Nutzungen zu tätigen, die für ein lebenswertes Umfeld wichtig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.2962 | 4.144200 |
03.2020 - 03.2021 | 5.5914 | 4.414700 |
03.2021 - 03.2022 | 2.742 | 5.058900 |
03.2022 - 03.2023 | 4.6151 | -0.379900 |
03.2023 - 03.2024 | -0.7428 | 2.488800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,31% | 1,26% | 1,12% | k.A. |
Sharpe Ratio | -2,98 | 1,20 | 2,67 | k.A. |
Tracking Error | 3,10% | 2,86% | 2,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,04 | -0,04 | -0,03 | k.A. |
Treynor Ratio | k.A. | -39,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Deutschland | 100,00% |
Branchenverteilung (26. 03. 2024)
Immobilien | 100,00% |
Assetverteilung (26. 03. 2024)
Immobilien | 108,45% |
Geldmarkt/Kasse | 10,91% |
gemischt | -19,36% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5572KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1212KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,85% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,29% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | Industria Wohnen GmbH |
Fondsgesellschaft: | IntReal International Real Estate Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.08.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.182,01 Mio. EUR |