Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BSB
ISIN: DE000A12BSB8
Immobilienfonds, Europa
Aktueller Preis (15. 05. 2025)
52,86 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BSB8","name":"Fokus Wohnen Deutschland","currency":"EUR"},"ts":[[20200518,61.89],[20200519,61.89],[20200520,61.89],[20200522,61.89],[20200525,61.9],[20200526,61.9],[20200527,61.9],[20200528,61.91],[20200529,61.92],[20200602,61.92],[20200603,61.92],[20200604,61.93],[20200605,61.93],[20200608,61.95],[20200609,61.95],[20200610,61.99],[20200611,61.99],[20200612,62],[20200615,62],[20200616,62],[20200617,62.01],[20200618,62.01],[20200619,62.01],[20200622,62.02],[20200623,62.03],[20200624,62.03],[20200625,62.04],[20200626,62.04],[20200629,62.06],[20200630,62.1],[20200701,62.19],[20200702,62.2],[20200703,62.1],[20200706,62.11],[20200707,62.12],[20200708,62.31],[20200709,62.31],[20200710,62.31],[20200713,62.32],[20200714,62.32],[20200715,62.32],[20200716,62.32],[20200717,62.32],[20200720,62.33],[20200721,62.33],[20200722,62.33],[20200723,62.34],[20200724,62.34],[20200727,62.34],[20200728,62.34],[20200729,62.36],[20200730,62.37],[20200731,62.36],[20200803,62.36],[20200804,62.36],[20200805,62.36],[20200806,62.36],[20200807,62.36],[20200810,62.36],[20200811,62.36],[20200812,62.49],[20200813,62.49],[20200814,62.49],[20200817,62.5],[20200818,62.5],[20200819,62.5],[20200820,62.51],[20200821,62.51],[20200824,62.52],[20200825,62.52],[20200826,62.52],[20200827,62.52],[20200828,62.75],[20200831,62.8],[20200901,62.8],[20200902,62.8],[20200903,62.8],[20200904,62.8],[20200907,62.8],[20200908,62.81],[20200909,62.81],[20200910,62.81],[20200911,62.77],[20200914,62.77],[20200915,62.77],[20200916,62.77],[20200917,62.77],[20200918,62.78],[20200921,62.78],[20200922,62.78],[20200923,62.84],[20200924,62.85],[20200925,62.86],[20200928,62.88],[20200929,62.88],[20200930,62.88],[20201001,63.04],[20201002,63.04],[20201005,63.08],[20201006,63.08],[20201007,63.08],[20201008,63.08],[20201009,63.13],[20201012,63.16],[20201013,63.16],[20201014,63.17],[20201015,63.17],[20201016,63.18],[20201019,63.19],[20201020,63.19],[20201021,63.2],[20201022,63.2],[20201023,63.21],[20201026,63.22],[20201027,63.29],[20201028,63.3],[20201029,63.31],[20201030,63.33],[20201102,63.34],[20201103,63.34],[20201104,63.35],[20201105,63.35],[20201106,63.35],[20201109,63.36],[20201110,63.36],[20201111,63.37],[20201112,63.37],[20201113,63.37],[20201116,63.47],[20201117,63.47],[20201118,63.48],[20201119,63.48],[20201120,63.5],[20201123,63.51],[20201124,63.51],[20201125,63.51],[20201126,63.51],[20201127,63.52],[20201130,63.52],[20201201,63.53],[20201202,63.53],[20201203,63.53],[20201204,63.54],[20201207,63.54],[20201208,63.55],[20201209,63.55],[20201210,63.55],[20201211,63.4],[20201214,63.42],[20201215,63.42],[20201216,63.42],[20201217,63.56],[20201218,63.56],[20201221,63.57],[20201222,63.57],[20201223,63.56],[20201228,63.56],[20201229,63.56],[20201230,63.63],[20210104,63.72],[20210105,63.73],[20210106,63.73],[20210107,63.74],[20210108,63.76],[20210111,63.78],[20210112,63.78],[20210113,63.79],[20210114,63.79],[20210115,63.79],[20210118,63.8],[20210119,63.81],[20210120,63.81],[20210121,63.81],[20210122,63.81],[20210125,63.82],[20210126,63.85],[20210127,63.86],[20210128,63.87],[20210129,63.9],[20210201,63.93],[20210202,63.93],[20210203,63.93],[20210204,63.92],[20210205,63.92],[20210208,63.92],[20210209,63.93],[20210210,63.93],[20210211,63.93],[20210212,63.93],[20210215,64.02],[20210216,64.02],[20210217,64.02],[20210218,64.02],[20210219,64.02],[20210222,64.02],[20210223,64.02],[20210224,64.02],[20210225,64.02],[20210226,64.05],[20210301,64.15],[20210302,64.15],[20210303,64.15],[20210304,64.15],[20210305,64.16],[20210308,64.16],[20210309,64.16],[20210310,64.14],[20210311,64.14],[20210312,64.15],[20210315,64.39],[20210316,64.39],[20210317,64.39],[20210318,64.4],[20210319,64.4],[20210322,64.4],[20210323,64.39],[20210324,64.39],[20210325,64.4],[20210326,64.4],[20210329,64.4],[20210330,64.48],[20210331,64.54],[20210401,64.72],[20210406,64.83],[20210407,64.86],[20210408,64.86],[20210409,64.86],[20210412,64.83],[20210413,64.83],[20210414,64.83],[20210415,64.84],[20210416,64.83],[20210419,64.83],[20210420,64.83],[20210421,64.83],[20210422,64.83],[20210423,64.83],[20210426,64.83],[20210427,64.82],[20210428,64.82],[20210429,64.82],[20210430,64.86],[20210503,64.88],[20210504,64.88],[20210505,64.88],[20210506,64.88],[20210507,64.88],[20210510,64.88],[20210511,64.88],[20210512,64.88],[20210514,64.88],[20210517,65.09],[20210518,65.08],[20210519,65.08],[20210520,65.08],[20210521,65.09],[20210525,65.09],[20210526,65.09],[20210527,65.09],[20210528,65.16],[20210531,65.16],[20210601,65.16],[20210602,65.16],[20210603,65.16],[20210604,65.16],[20210607,65.16],[20210608,65.16],[20210609,65.16],[20210610,65.17],[20210611,65.17],[20210614,65.17],[20210615,65.17],[20210616,65.17],[20210617,65.17],[20210618,65.17],[20210621,65.17],[20210622,65.18],[20210623,65.18],[20210624,65.18],[20210625,65.2],[20210628,65.2],[20210629,65.2],[20210630,65.21],[20210701,65.23],[20210702,65.23],[20210705,65.23],[20210706,65.23],[20210707,65.23],[20210708,65.23],[20210709,65.23],[20210712,65.24],[20210713,65.24],[20210714,65.24],[20210715,65.24],[20210716,65.24],[20210719,65.24],[20210720,65.24],[20210721,65.24],[20210722,65.24],[20210723,65.24],[20210726,65.25],[20210727,65.25],[20210728,65.25],[20210729,65.25],[20210730,65.26],[20210731,65.26],[20210802,65.26],[20210803,65.28],[20210804,65.28],[20210805,65.28],[20210806,65.28],[20210809,65.28],[20210810,65.28],[20210811,65.28],[20210812,65.28],[20210813,65.28],[20210816,65.28],[20210817,65.28],[20210818,65.28],[20210819,65.28],[20210820,65.28],[20210823,65.28],[20210824,65.28],[20210825,65.28],[20210826,65.28],[20210827,65.28],[20210830,65.33],[20210831,65.33],[20210901,65.34],[20210902,65.34],[20210903,65.34],[20210906,65.34],[20210907,65.34],[20210908,65.34],[20210909,65.34],[20210910,65.25],[20210913,65.25],[20210914,65.25],[20210915,65.25],[20210916,65.25],[20210917,65.25],[20210920,65.25],[20210921,65.25],[20210922,65.25],[20210923,65.25],[20210924,65.26],[20210927,65.26],[20210928,65.26],[20210929,65.26],[20210930,65.28],[20211001,65.32],[20211004,65.32],[20211005,65.48],[20211006,65.48],[20211007,65.5],[20211008,65.5],[20211011,65.5],[20211012,65.5],[20211013,65.5],[20211014,65.5],[20211015,65.5],[20211018,65.5],[20211019,65.5],[20211020,65.5],[20211021,65.5],[20211022,65.5],[20211025,65.51],[20211026,65.51],[20211027,65.51],[20211028,65.51],[20211029,65.53],[20211031,65.53],[20211101,65.53],[20211102,65.53],[20211103,65.53],[20211104,65.53],[20211105,65.53],[20211108,65.53],[20211109,65.53],[20211110,65.53],[20211111,65.53],[20211112,65.53],[20211115,65.55],[20211116,65.55],[20211117,65.55],[20211118,65.55],[20211119,65.55],[20211122,65.55],[20211123,65.55],[20211124,65.55],[20211125,65.56],[20211126,65.56],[20211129,65.62],[20211130,65.62],[20211201,65.62],[20211202,65.62],[20211203,65.62],[20211206,65.62],[20211207,65.62],[20211208,65.62],[20211209,65.62],[20211210,65.63],[20211213,65.63],[20211214,65.63],[20211215,65.63],[20211216,65.63],[20211217,65.62],[20211220,65.62],[20211221,65.62],[20211222,65.62],[20211223,65.62],[20211227,65.63],[20211228,65.63],[20211229,65.63],[20211230,65.67],[20220103,65.72],[20220104,65.72],[20220105,65.72],[20220106,65.72],[20220107,65.76],[20220110,65.76],[20220111,65.76],[20220112,65.76],[20220113,65.76],[20220114,65.76],[20220117,65.76],[20220118,65.76],[20220119,65.76],[20220120,65.76],[20220121,65.76],[20220124,65.76],[20220125,65.76],[20220126,65.76],[20220127,65.76],[20220128,65.76],[20220131,65.82],[20220201,65.86],[20220202,65.86],[20220203,65.84],[20220204,65.84],[20220207,65.84],[20220208,65.84],[20220209,65.86],[20220210,65.84],[20220211,65.84],[20220214,65.86],[20220215,65.92],[20220216,65.92],[20220217,65.92],[20220218,65.92],[20220221,65.92],[20220222,65.94],[20220223,65.94],[20220224,65.94],[20220225,65.94],[20220228,66.01],[20220301,66.01],[20220302,66.01],[20220303,66.01],[20220304,66.01],[20220307,66.01],[20220308,66.01],[20220309,66.01],[20220310,66.05],[20220311,66.06],[20220314,66.06],[20220315,66.13],[20220316,66.13],[20220317,66.15],[20220318,66.15],[20220321,66.15],[20220322,66.15],[20220323,66.15],[20220324,66.15],[20220325,66.17],[20220328,66.17],[20220329,66.17],[20220330,66.7],[20220331,66.7],[20220401,66.82],[20220404,66.87],[20220405,66.87],[20220406,66.87],[20220407,66.91],[20220408,66.91],[20220411,66.92],[20220412,66.92],[20220413,66.92],[20220414,66.92],[20220419,66.92],[20220420,66.92],[20220421,66.92],[20220422,66.92],[20220425,66.99],[20220426,66.99],[20220427,66.99],[20220428,66.99],[20220429,67.07],[20220502,67.11],[20220503,67.11],[20220504,67.11],[20220505,67.11],[20220506,67.11],[20220509,67.11],[20220510,67.11],[20220511,67.11],[20220512,67.11],[20220513,67.11],[20220516,67.17],[20220517,67.17],[20220518,67.17],[20220519,67.17],[20220520,67.17],[20220523,67.17],[20220524,67.18],[20220525,67.18],[20220527,67.18],[20220530,67.29],[20220531,67.29],[20220601,67.29],[20220602,67.31],[20220603,67.31],[20220607,67.31],[20220608,67.35],[20220609,67.35],[20220610,67.38],[20220613,67.38],[20220614,67.39],[20220615,67.53],[20220616,67.54],[20220617,67.54],[20220620,67.54],[20220621,67.55],[20220622,67.55],[20220623,67.55],[20220624,67.55],[20220627,67.59],[20220628,67.59],[20220629,67.59],[20220630,67.79],[20220701,67.89],[20220704,67.91],[20220705,67.91],[20220706,67.91],[20220707,67.91],[20220708,67.91],[20220711,67.9],[20220712,67.9],[20220713,67.9],[20220714,67.9],[20220715,67.9],[20220718,67.92],[20220719,67.92],[20220720,67.92],[20220721,67.92],[20220722,67.93],[20220725,67.93],[20220726,67.93],[20220727,67.95],[20220728,67.95],[20220729,67.95],[20220801,67.93],[20220802,67.93],[20220803,67.93],[20220804,67.92],[20220805,67.92],[20220808,67.92],[20220809,67.92],[20220810,67.92],[20220811,67.92],[20220812,67.92],[20220815,67.95],[20220816,67.95],[20220817,67.95],[20220818,67.95],[20220819,67.95],[20220822,67.95],[20220823,67.96],[20220824,67.96],[20220825,67.96],[20220826,67.96],[20220829,68.03],[20220830,68.03],[20220831,68.03],[20220901,68.03],[20220902,68.03],[20220905,68.03],[20220906,68.03],[20220907,68.03],[20220908,68.04],[20220909,68.04],[20220912,68.05],[20220913,68.05],[20220914,68.05],[20220915,68.07],[20220916,68.07],[20220919,68.07],[20220920,68.07],[20220921,68.07],[20220922,68.07],[20220923,68.07],[20220926,68.08],[20220927,68.08],[20220928,68.1],[20220929,68.1],[20220930,68.13],[20221004,68.19],[20221005,68.19],[20221006,68.19],[20221007,68.19],[20221010,68.2],[20221011,68.2],[20221012,68.2],[20221013,68.2],[20221014,68.2],[20221017,68.2],[20221018,68.2],[20221019,68.2],[20221020,68.21],[20221021,68.21],[20221024,68.2],[20221025,68.2],[20221026,68.2],[20221027,68.2],[20221028,68.22],[20221101,68.24],[20221102,68.24],[20221103,68.24],[20221104,68.24],[20221107,68.25],[20221108,68.25],[20221109,68.25],[20221110,68.25],[20221111,68.25],[20221114,68.26],[20221115,68.27],[20221116,68.27],[20221117,68.27],[20221118,68.27],[20221121,68.28],[20221122,68.26],[20221123,68.26],[20221124,68.26],[20221125,68.26],[20221128,68.27],[20221129,68.28],[20221130,68.27],[20221201,68.79],[20221202,68.79],[20221205,68.79],[20221206,68.79],[20221207,68.79],[20221208,68.79],[20221209,68.79],[20221212,68.81],[20221213,68.81],[20221214,68.81],[20221215,68.81],[20221216,68.88],[20221219,68.89],[20221220,68.89],[20221221,68.89],[20221222,68.89],[20221223,68.89],[20221227,68.9],[20221228,68.9],[20221229,68.9],[20221230,68.9],[20230102,68.89],[20230103,68.9],[20230104,68.9],[20230105,68.9],[20230106,68.9],[20230109,68.93],[20230110,68.93],[20230111,68.93],[20230112,68.93],[20230113,68.94],[20230116,68.94],[20230117,68.94],[20230118,68.94],[20230119,68.94],[20230120,68.94],[20230123,68.95],[20230124,68.95],[20230125,68.95],[20230126,68.95],[20230127,68.96],[20230130,68.95],[20230131,69.06],[20230201,69.04],[20230202,69.06],[20230203,69.06],[20230206,69.06],[20230207,69.07],[20230208,69.07],[20230209,69.07],[20230210,69.07],[20230213,69.08],[20230214,69.08],[20230215,69.08],[20230216,69.08],[20230217,69.08],[20230220,69.09],[20230221,69.09],[20230222,69.09],[20230223,69.09],[20230224,69.09],[20230227,69.09],[20230228,69.08],[20230301,69.09],[20230302,69.09],[20230303,69.09],[20230306,69.09],[20230307,69.09],[20230308,69.1],[20230309,69.1],[20230310,69.1],[20230313,69.1],[20230314,69.1],[20230315,69.11],[20230316,69.11],[20230317,69.11],[20230320,69.13],[20230321,69.14],[20230322,69.14],[20230323,69.14],[20230324,69.2],[20230327,69.21],[20230328,69.21],[20230329,69.21],[20230330,69.21],[20230331,69.21],[20230403,69.22],[20230404,69.23],[20230405,69.23],[20230406,69.23],[20230411,69.25],[20230412,69.25],[20230413,69.25],[20230414,69.25],[20230417,69.32],[20230418,69.46],[20230419,69.49],[20230420,69.53],[20230421,69.53],[20230424,69.44],[20230425,69.44],[20230426,69.44],[20230427,69.48],[20230428,69.48],[20230502,69.48],[20230503,69.48],[20230504,69.48],[20230505,69.49],[20230508,69.49],[20230509,69.49],[20230510,69.51],[20230511,69.51],[20230512,69.51],[20230515,69.51],[20230516,69.51],[20230517,69.52],[20230519,69.52],[20230522,69.52],[20230523,69.53],[20230524,69.53],[20230525,69.53],[20230526,69.53],[20230530,69.52],[20230531,69.53],[20230601,69.53],[20230602,69.53],[20230605,69.54],[20230606,69.54],[20230607,69.54],[20230608,69.55],[20230609,69.55],[20230612,69.55],[20230613,69.71],[20230614,69.71],[20230615,69.72],[20230616,69.72],[20230619,69.73],[20230620,69.73],[20230621,69.73],[20230622,69.73],[20230623,69.73],[20230626,69.74],[20230627,69.74],[20230628,69.74],[20230629,69.74],[20230630,69.8],[20230703,69.85],[20230704,69.85],[20230705,69.85],[20230706,69.85],[20230707,69.85],[20230710,69.85],[20230711,69.85],[20230712,69.85],[20230713,69.85],[20230714,69.86],[20230717,69.86],[20230718,69.86],[20230719,69.86],[20230720,69.9],[20230721,69.9],[20230724,69.9],[20230725,69.9],[20230726,69.91],[20230727,69.91],[20230728,69.91],[20230731,69.93],[20230801,69.93],[20230802,69.93],[20230803,69.95],[20230804,69.95],[20230807,69.96],[20230808,69.97],[20230809,69.98],[20230810,69.98],[20230811,69.97],[20230814,69.99],[20230815,70.01],[20230816,70.02],[20230817,70.02],[20230818,70.02],[20230821,70.04],[20230822,70.05],[20230823,70.06],[20230824,70.06],[20230825,70.09],[20230828,70.09],[20230829,70.09],[20230830,70.1],[20230831,70.12],[20230901,70.12],[20230904,70.14],[20230905,70.14],[20230906,70.15],[20230907,70.15],[20230908,70.15],[20230911,70.15],[20230912,70.15],[20230913,70.15],[20230914,70.16],[20230915,70.08],[20230918,70.1],[20230919,70.1],[20230920,70.11],[20230921,70.06],[20230922,70.08],[20230925,70.08],[20230926,70.08],[20230927,70.09],[20230928,70.1],[20230929,70.04],[20231002,69.87],[20231004,69.87],[20231005,69.89],[20231006,69.89],[20231009,69.87],[20231010,69.89],[20231011,69.89],[20231012,69.89],[20231013,69.89],[20231016,69.9],[20231017,69.9],[20231018,69.91],[20231019,69.91],[20231020,69.91],[20231023,69.91],[20231024,69.92],[20231025,69.91],[20231026,69.95],[20231027,69.96],[20231030,69.96],[20231101,69.95],[20231102,69.92],[20231103,69.92],[20231106,69.94],[20231107,69.94],[20231108,69.94],[20231109,69.94],[20231110,69.95],[20231113,69.96],[20231114,69.96],[20231115,69.95],[20231116,69.95],[20231117,69.95],[20231120,69.96],[20231121,69.96],[20231122,69.98],[20231123,69.98],[20231124,69.98],[20231127,70],[20231128,69.87],[20231129,69.87],[20231130,69.89],[20231201,69.89],[20231204,69.89],[20231205,69.9],[20231206,69.9],[20231207,69.9],[20231208,69.9],[20231211,69.89],[20231212,69.89],[20231213,69.9],[20231214,69.9],[20231215,69.83],[20231218,69.85],[20231219,69.86],[20231220,69.86],[20231221,69.86],[20231222,69.86],[20231227,69.86],[20231228,69.86],[20231229,69.75],[20240102,69.49],[20240103,69.46],[20240104,69.46],[20240105,69.46],[20240108,69.43],[20240109,69.43],[20240110,69.44],[20240111,69.44],[20240112,69.45],[20240115,69.45],[20240116,69.46],[20240117,69.46],[20240118,69.46],[20240119,69.46],[20240122,69.47],[20240123,69.47],[20240124,69.49],[20240125,69.47],[20240126,69.41],[20240129,69.19],[20240130,69.16],[20240131,69.16],[20240201,69.16],[20240202,69.02],[20240205,69.02],[20240206,69.04],[20240207,69.04],[20240208,69.04],[20240209,69.04],[20240212,69.05],[20240213,69.05],[20240214,69.06],[20240215,69.04],[20240216,69.05],[20240219,69.05],[20240220,69.06],[20240221,69.06],[20240222,69.06],[20240223,69.06],[20240226,69.06],[20240227,69.06],[20240228,68.77],[20240229,68.77],[20240301,68.77],[20240304,68.78],[20240305,68.78],[20240306,68.78],[20240307,68.79],[20240308,68.79],[20240311,68.81],[20240312,68.82],[20240313,68.82],[20240314,68.82],[20240315,68.7],[20240318,68.71],[20240319,68.71],[20240320,68.71],[20240321,68.71],[20240322,68.7],[20240325,68.67],[20240326,68.68],[20240327,68.68],[20240328,68.79],[20240402,68.79],[20240403,68.78],[20240404,68.78],[20240405,68.78],[20240408,68.82],[20240409,68.82],[20240410,68.82],[20240411,68.82],[20240412,68.82],[20240415,68.82],[20240416,68.83],[20240417,68.83],[20240418,68.83],[20240419,68.83],[20240422,68.84],[20240423,68.82],[20240424,68.83],[20240425,68.82],[20240426,68.78],[20240429,68.76],[20240430,68.73],[20240502,68.65],[20240503,68.65],[20240506,68.66],[20240507,68.67],[20240508,68.67],[20240510,68.68],[20240513,68.7],[20240514,68.7],[20240515,68.55],[20240516,68.55],[20240517,68.55],[20240521,68.56],[20240522,68.57],[20240523,68.56],[20240524,68.56],[20240527,68.57],[20240528,68.4],[20240529,68.4],[20240530,68.42],[20240531,68.37],[20240603,68.4],[20240604,68.4],[20240605,68.42],[20240606,68.42],[20240607,68.42],[20240610,68.4],[20240611,68.42],[20240612,68.42],[20240613,68.42],[20240614,68.42],[20240617,68.36],[20240618,68.37],[20240619,68.37],[20240620,68.37],[20240621,68.37],[20240624,68.38],[20240625,68.39],[20240626,68.4],[20240627,68.4],[20240628,67.93],[20240701,67.57],[20240702,67.57],[20240703,67.49],[20240704,67.49],[20240705,67.49],[20240708,67.51],[20240709,67.51],[20240710,67.51],[20240711,67.51],[20240712,67.51],[20240715,67.51],[20240716,67.52],[20240717,67.52],[20240718,67.52],[20240719,67.52],[20240722,67.53],[20240723,67.53],[20240724,67.53],[20240725,67.46],[20240726,67.43],[20240729,67.41],[20240730,67.27],[20240731,67.26],[20240801,67.15],[20240802,67.02],[20240805,67.03],[20240806,67.03],[20240807,67.03],[20240808,67.04],[20240809,67.04],[20240812,66.95],[20240813,66.95],[20240814,66.95],[20240815,66.92],[20240816,66.93],[20240819,66.93],[20240820,66.93],[20240821,66.95],[20240822,66.95],[20240823,66.95],[20240826,66.95],[20240827,66.96],[20240828,66.89],[20240829,66.89],[20240830,66.89],[20240902,66.85],[20240903,66.85],[20240904,66.85],[20240905,66.86],[20240906,66.86],[20240909,66.86],[20240910,66.85],[20240911,66.85],[20240912,66.85],[20240913,66.85],[20240916,66.74],[20240917,66.74],[20240918,66.75],[20240919,66.75],[20240920,66.66],[20240923,66.41],[20240924,66.41],[20240925,66.39],[20240926,65.94],[20240927,65.98],[20240930,66.02],[20241001,65.96],[20241002,65.96],[20241004,65.98],[20241007,65.98],[20241008,65.98],[20241009,65.98],[20241010,65.99],[20241011,65.99],[20241014,65.99],[20241015,65.99],[20241016,65.94],[20241017,65.95],[20241018,65.95],[20241021,65.96],[20241022,65.96],[20241023,66],[20241024,66],[20241025,66],[20241028,65.99],[20241029,65.99],[20241030,66.02],[20241101,66.05],[20241104,66],[20241105,66],[20241106,66.01],[20241107,66.01],[20241108,66.04],[20241111,66.05],[20241112,66.05],[20241113,66.05],[20241114,66.05],[20241115,66.06],[20241118,66.06],[20241119,66.06],[20241120,66.06],[20241121,65.99],[20241122,65.99],[20241125,65.97],[20241126,65.97],[20241127,65.97],[20241128,66.07],[20241129,66.07],[20241130,66.07],[20241202,66.12],[20241203,66.11],[20241204,66.11],[20241205,66.12],[20241206,66.12],[20241209,66.12],[20241210,66.14],[20241211,66.14],[20241212,66.14],[20241216,66.09],[20241217,66.09],[20241218,66.1],[20241219,66.09],[20241220,66.09],[20241223,66.09],[20241227,66.1],[20241230,66.05],[20241231,66.05],[20250102,66.01],[20250103,66.01],[20250106,66.01],[20250107,66.02],[20250108,66.04],[20250109,66.04],[20250110,66.04],[20250113,66.05],[20250114,66.05],[20250115,66.05],[20250116,66.05],[20250117,66.06],[20250120,66.06],[20250121,66.06],[20250122,66.07],[20250123,66.07],[20250124,66.05],[20250127,66.09],[20250128,66.07],[20250129,66.07],[20250130,66.06],[20250131,66.07],[20250203,66.1],[20250204,66.1],[20250205,66.1],[20250206,66.1],[20250207,66.1],[20250210,66.11],[20250211,66.11],[20250212,66.1],[20250213,66.11],[20250214,66.11],[20250217,66.11],[20250218,66.17],[20250219,66.19],[20250220,66.19],[20250221,66.11],[20250224,66.09],[20250225,66.09],[20250226,66.09],[20250227,66.1],[20250228,66.07],[20250303,66.04],[20250304,66.04],[20250305,66.04],[20250306,66.04],[20250307,66.05],[20250310,66.06],[20250311,66.06],[20250312,66.07],[20250313,66.07],[20250314,66.07],[20250317,66.06],[20250318,66.06],[20250319,66.07],[20250320,66.07],[20250321,66.07],[20250324,66.05],[20250325,66.05],[20250326,66.05],[20250327,66.05],[20250328,66.05],[20250331,66.25],[20250401,66.24],[20250402,66.22],[20250403,66.22],[20250404,66.22],[20250407,66.24],[20250408,66.24],[20250409,66.24],[20250410,66.25],[20250411,66.25],[20250414,66.26],[20250415,66.25],[20250416,66.25],[20250417,66.26],[20250422,66.26],[20250423,66.26],[20250424,66.27],[20250425,66.27],[20250428,65.94],[20250429,65.94],[20250430,65.84],[20250502,65.8],[20250505,65.8],[20250506,65.8],[20250507,65.8],[20250508,65.8],[20250509,65.8],[20250512,65.78],[20250513,65.79],[20250514,65.79],[20250515,65.79]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200517,3206.1],[20200518,3223.92],[20200519,3226.53],[20200520,3231.56],[20200521,3231.56],[20200522,3225.21],[20200523,3225.21],[20200524,3225.21],[20200525,3227.02],[20200526,3225.08],[20200527,3214.78],[20200528,3218.43],[20200529,3222.29],[20200530,3222.29],[20200531,3222.32],[20200601,3222.32],[20200602,3227.54],[20200603,3221.65],[20200604,3223.87],[20200605,3219.32],[20200606,3219.32],[20200607,3219.32],[20200608,3210.04],[20200609,3209.05],[20200610,3201.59],[20200611,3202.68],[20200612,3207.36],[20200613,3207.36],[20200614,3207.36],[20200615,3218.73],[20200616,3225.94],[20200617,3230.68],[20200618,3233.93],[20200619,3222.31],[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.31],[20250220,3731.11],[20250221,3735.2],[20250222,3735.2],[20250223,3735.2],[20250224,3737],[20250225,3733.95],[20250226,3729.47],[20250227,3728.95],[20250228,3731.39],[20250301,3731.39],[20250302,3731.39],[20250303,3722.39],[20250304,3718.76],[20250305,3700.19],[20250306,3698.34],[20250307,3700.47],[20250308,3700.47],[20250309,3700.47],[20250310,3714.22],[20250311,3699.28],[20250312,3695.34],[20250313,3697.15],[20250314,3686.04],[20250315,3686.04],[20250316,3686.04],[20250317,3692.63],[20250318,3695.72],[20250319,3696.03],[20250320,3695.47],[20250321,3705.19],[20250322,3705.19],[20250323,3705.19],[20250324,3714.28],[20250325,3709.79],[20250326,3711.81],[20250327,3714.48],[20250328,3713.99],[20250329,3713.99],[20250330,3713.99],[20250331,3715.34],[20250401,3717.5],[20250402,3718.41],[20250403,3721.14],[20250404,3721.56],[20250405,3721.56],[20250406,3721.56],[20250407,3711.5],[20250408,3707.82],[20250409,3695.89],[20250410,3702.08],[20250411,3715.72],[20250412,3715.72],[20250413,3715.72],[20250414,3710.39],[20250415,3719.68],[20250416,3713.07],[20250417,3708.96],[20250418,3708.96],[20250419,3708.96],[20250420,3708.96],[20250421,3708.96],[20250422,3709.03],[20250423,3699.67],[20250424,3709.9],[20250425,3707.22],[20250426,3707.22],[20250427,3707.22],[20250428,3713.27],[20250429,3714.6],[20250430,3717.46],[20250501,3717.46],[20250502,3736.59],[20250503,3736.59],[20250504,3736.59],[20250505,3743.75],[20250506,3756.07],[20250507,3759.98],[20250508,3753.12],[20250509,3748.31],[20250510,3748.31],[20250511,3748.31],[20250512,3735.35],[20250513,3738.02],[20250514,3747.23],[20250515,3754.63],[20250516,3754.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.048,67€ |
| 2022 | 1.084,72€ |
| 2023 | 1.123,48€ |
| 2024 | 1.108,02€ |
| 2025 | 1.063,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | -0,49% |
| 6 M | -0,41% |
| lfd. Jahr | -0,40% |
| 1 Jahr | -4,03% |
| 3 Jahre | -1,97% |
| 5 Jahre | 6,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 31,58% |
Anlageziele sind regelmäßige Erträge und ein kontinuierlicher Wertzuwachs. Im Anlagefokus des Fonds stehen hauptsächlich Wohnimmobilien, die schwerpunktmäßig in Deutschland belegen sind. Darüber hinaus kommen Immobilieninvestitionen auch in Staaten, die an der Europäischen Wirtschafts- und Währungsunion teilnehmen, in Betracht. Die KVG strebt an, im Rahmen der Investition in Wohnimmobilien über die klassischen Wohnangebote hinaus auch Investitionen in Nutzungen zu tätigen, die für ein lebenswertes Umfeld wichtig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 4.8672 | 5.177900 |
| 05.2021 - 05.2022 | 3.4375 | 2.848300 |
| 05.2022 - 05.2023 | 3.5729 | 2.374500 |
| 05.2023 - 05.2024 | -1.3759 | 1.563800 |
| 05.2024 - 05.2025 | -4.0301 | 4.309300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,67% | 1,58% | 1,51% | k.A. |
| Sharpe Ratio | -4,37 | -2,06 | -0,05 | k.A. |
| Tracking Error | 2,59% | 3,18% | 3,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,26 | -0,10 | -0,08 | k.A. |
| Treynor Ratio | 27,73 | 31,22 | 1,01 | k.A. |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Deutschland | 100,00% |
Branchenverteilung (15. 05. 2025)
| Immobilien | 100,00% |
Assetverteilung (15. 05. 2025)
| Immobilien | 124,03% |
| Geldmarkt/Kasse | 9,09% |
| gemischt | -33,12% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1552KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4277KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1232KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | INDUSTRIA Immobilien GmbH |
| Fondsgesellschaft: | IntReal International Real Estate Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 742,48 Mio. EUR |