Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BRG
ISIN: DE000A12BRG9
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
127,11 €
0,20 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BRG9","name":"S&H Substanzwerte P (a)","currency":"EUR"},"ts":[[20190423,97.29],[20190424,97.42],[20190425,97.49],[20190426,97.49],[20190429,97.57],[20190430,97.44],[20190502,97.3],[20190503,97.33],[20190506,97.36],[20190507,97.11],[20190508,96.99],[20190509,96.75],[20190510,96.72],[20190513,96.55],[20190514,96.46],[20190515,96.48],[20190516,96.59],[20190517,96.61],[20190520,96.52],[20190521,96.31],[20190522,96.24],[20190523,96.34],[20190524,96.21],[20190527,96.05],[20190528,96.07],[20190529,96.02],[20190531,95.86],[20190603,95.94],[20190604,95.82],[20190605,96.08],[20190606,96.16],[20190607,96.09],[20190611,96.27],[20190612,96.47],[20190613,96.42],[20190614,96.5],[20190617,96.56],[20190618,96.39],[20190619,96.77],[20190621,97.19],[20190624,97.07],[20190625,97.15],[20190626,97.2],[20190627,97.09],[20190628,97.27],[20190701,97.44],[20190702,97.6],[20190703,97.72],[20190704,98.05],[20190705,98.25],[20190708,98.1],[20190709,98.12],[20190710,97.75],[20190711,97.73],[20190712,97.84],[20190715,97.79],[20190716,97.85],[20190717,97.9],[20190718,97.87],[20190719,97.87],[20190722,97.96],[20190723,98.1],[20190724,98.51],[20190725,98.67],[20190726,98.39],[20190729,98.61],[20190730,98.44],[20190731,98.27],[20190801,98.17],[20190802,98.18],[20190805,98.23],[20190806,97.62],[20190807,97.68],[20190808,97.88],[20190809,98.26],[20190812,97.93],[20190813,97.7],[20190814,97.62],[20190815,97.75],[20190816,97.4],[20190819,97.48],[20190820,97.66],[20190821,97.91],[20190822,97.91],[20190823,97.98],[20190826,97.74],[20190827,97.72],[20190828,98.03],[20190829,98],[20190830,98.02],[20190902,98.25],[20190903,98.22],[20190904,98.24],[20190905,98.3],[20190906,98.43],[20190909,98.51],[20190910,98.41],[20190911,98.59],[20190912,99.02],[20190913,99],[20190916,98.95],[20190917,99.25],[20190918,98.88],[20190919,98.86],[20190920,98.81],[20190923,98.85],[20190924,98.91],[20190925,98.87],[20190926,98.75],[20190927,99.08],[20190930,99.1],[20191001,99.1],[20191002,98.77],[20191004,98.54],[20191007,98.64],[20191008,98.7],[20191009,98.55],[20191010,98.44],[20191011,98.43],[20191014,98.93],[20191015,98.86],[20191016,99.08],[20191017,99.15],[20191018,99.07],[20191021,98.93],[20191022,99.27],[20191023,99.15],[20191024,99.32],[20191025,99.58],[20191028,99.71],[20191029,99.78],[20191030,99.76],[20191031,99.69],[20191104,99.84],[20191105,100.08],[20191106,100.11],[20191107,100.26],[20191108,100.27],[20191111,100.1],[20191112,99.86],[20191113,100.02],[20191114,99.9],[20191115,99.91],[20191118,99.72],[20191119,99.68],[20191120,99.74],[20191121,99.67],[20191122,99.43],[20191125,99.63],[20191126,99.67],[20191127,99.83],[20191128,99.89],[20191129,99.92],[20191202,99.65],[20191203,99.33],[20191204,99.18],[20191205,99.28],[20191206,99.32],[20191209,99.59],[20191210,99.68],[20191211,99.51],[20191212,99.72],[20191213,99.86],[20191216,100.26],[20191217,100.77],[20191218,100.4],[20191219,100.51],[20191220,100.46],[20191223,100.84],[20191227,101.29],[20191230,101.42],[20200102,101.13],[20200103,101.62],[20200106,101.6],[20200107,101.28],[20200108,101.36],[20200109,101.05],[20200110,101.01],[20200113,101.2],[20200114,100.97],[20200115,100.81],[20200116,100.97],[20200117,101.32],[20200120,101.86],[20200121,101.87],[20200122,101.74],[20200123,101.69],[20200124,101.62],[20200127,102.02],[20200128,101],[20200129,100.98],[20200130,101.12],[20200131,101.02],[20200203,100.48],[20200204,100.33],[20200205,100.87],[20200206,101.65],[20200207,102.39],[20200210,101.95],[20200211,102.27],[20200212,102.54],[20200213,102.9],[20200214,103.1],[20200217,103.2],[20200218,103.26],[20200219,103.43],[20200220,104.24],[20200221,103.98],[20200224,103.57],[20200225,102.85],[20200226,101.74],[20200227,102.28],[20200228,100.07],[20200302,98.44],[20200303,98.5],[20200304,99.29],[20200305,99.79],[20200306,98.79],[20200309,96.62],[20200310,94.96],[20200311,94.16],[20200312,92.93],[20200313,86.86],[20200316,87.18],[20200317,85.63],[20200318,85.85],[20200319,81.97],[20200320,82.5],[20200323,81.02],[20200324,78.95],[20200325,81.21],[20200326,82.37],[20200327,83.66],[20200330,81.95],[20200331,82.21],[20200401,82.44],[20200402,82.47],[20200403,83.24],[20200406,83.52],[20200407,82.94],[20200408,82.17],[20200409,82.35],[20200414,83.33],[20200415,83.98],[20200416,83.92],[20200417,84.35],[20200420,84.62],[20200421,84.75],[20200422,84.48],[20200423,85.26],[20200424,85.65],[20200427,86.17],[20200428,85.87],[20200429,85.55],[20200430,85.67],[20200504,84.29],[20200505,84.98],[20200506,85.13],[20200507,85.47],[20200508,85.83],[20200511,85.75],[20200512,85.93],[20200513,85.56],[20200514,86.07],[20200515,86.72],[20200518,87.13],[20200519,86.22],[20200520,85.69],[20200522,85.29],[20200525,85.41],[20200526,85.58],[20200527,84.72],[20200528,84.51],[20200529,85.32],[20200602,85.62],[20200603,85.61],[20200604,85.78],[20200605,85.24],[20200608,85.92],[20200609,86.14],[20200610,85.81],[20200612,84.14],[20200615,84.57],[20200616,84.75],[20200617,85.8],[20200618,86.15],[20200619,85.87],[20200622,86.49],[20200623,86.52],[20200624,86.85],[20200625,85.79],[20200626,85.91],[20200629,85.49],[20200630,85.58],[20200701,86.43],[20200702,86.31],[20200703,87.03],[20200706,86.92],[20200707,87.5],[20200708,87.57],[20200709,87.89],[20200710,87.76],[20200713,88.1],[20200714,87.99],[20200715,88.2],[20200716,88.99],[20200717,88.75],[20200720,89.13],[20200721,89.74],[20200722,90.16],[20200723,90.14],[20200724,90.26],[20200727,89.87],[20200728,90.36],[20200729,90.49],[20200730,90.33],[20200731,89.46],[20200803,89.23],[20200804,90.1],[20200805,90.49],[20200806,90.78],[20200807,90.78],[20200810,90.56],[20200811,90.86],[20200812,89.64],[20200813,90.11],[20200814,90.21],[20200817,89.88],[20200818,90.6],[20200819,90.5],[20200820,90.22],[20200821,90.18],[20200824,89.94],[20200825,90.38],[20200826,90.12],[20200827,90.98],[20200828,90.73],[20200831,90.91],[20200901,90.68],[20200902,90.77],[20200903,91.74],[20200904,90.56],[20200907,89.93],[20200908,90.15],[20200909,89.64],[20200910,90.65],[20200911,90.06],[20200914,90.25],[20200915,90.68],[20200916,91.04],[20200917,91.25],[20200918,90.67],[20200921,90.24],[20200922,89.49],[20200923,89.52],[20200924,88.32],[20200925,88.43],[20200928,88.96],[20200929,88.84],[20200930,88.85],[20201001,88.86],[20201002,89.04],[20201005,88.41],[20201006,88.54],[20201007,87.88],[20201008,88.04],[20201009,88.71],[20201012,89.48],[20201013,90.05],[20201014,89.67],[20201015,89.84],[20201016,89.13],[20201019,88.92],[20201020,88.5],[20201021,88.34],[20201022,88.02],[20201023,87.75],[20201026,87.57],[20201027,86.94],[20201028,86.52],[20201029,85.49],[20201030,85.54],[20201102,85.63],[20201103,86.29],[20201104,87.16],[20201105,87.71],[20201106,89.15],[20201109,89.22],[20201110,90.38],[20201111,90.74],[20201112,90.9],[20201113,90.52],[20201116,91.05],[20201117,91.95],[20201118,91.6],[20201119,91.55],[20201120,91.04],[20201123,91.42],[20201124,91.28],[20201125,91.72],[20201126,91.84],[20201127,91.69],[20201130,91.54],[20201201,90.92],[20201202,91.73],[20201203,91.79],[20201204,91.73],[20201207,92.24],[20201208,92.5],[20201209,92.7],[20201210,92.54],[20201211,92.4],[20201214,92.19],[20201215,91.72],[20201216,92.57],[20201217,92.82],[20201218,93.45],[20201221,93.01],[20201222,91.74],[20201223,91.93],[20201228,92.99],[20201229,93.9],[20201230,94.18],[20210104,94.24],[20210105,95.06],[20210106,95.32],[20210107,96.19],[20210108,96.98],[20210111,96.76],[20210112,95.93],[20210113,96.15],[20210114,96.24],[20210115,97.11],[20210118,95.6],[20210119,95.67],[20210120,95.72],[20210121,96.49],[20210122,95.94],[20210125,95.15],[20210126,94.66],[20210127,94.79],[20210128,94],[20210129,94.64],[20210201,93.82],[20210202,95.01],[20210203,95.43],[20210204,95.74],[20210205,95.73],[20210208,96.53],[20210209,97.99],[20210210,98.58],[20210211,97.36],[20210212,97.32],[20210215,97.37],[20210216,98.02],[20210217,97.55],[20210218,97],[20210219,96.14],[20210222,96.39],[20210223,96.71],[20210224,96.21],[20210225,97.58],[20210226,96.24],[20210301,94.95],[20210302,96.54],[20210303,96.85],[20210304,96.8],[20210305,96.27],[20210308,96.49],[20210309,97.52],[20210310,98.1],[20210311,98.76],[20210312,99.4],[20210315,99.77],[20210316,100.38],[20210317,100.8],[20210318,100.36],[20210319,99.98],[20210322,99.29],[20210323,98.5],[20210324,97.34],[20210325,97.29],[20210326,97.81],[20210329,98.64],[20210330,98.71],[20210331,99.21],[20210401,99.27],[20210406,100.18],[20210407,101.09],[20210408,100.66],[20210409,101.27],[20210412,101.3],[20210413,100.73],[20210414,101.38],[20210415,101.57],[20210416,102.54],[20210419,103.18],[20210420,102.38],[20210421,101.32],[20210422,102.36],[20210423,102.41],[20210426,102.7],[20210427,103.4],[20210428,103.38],[20210429,103.77],[20210430,103.21],[20210503,103.14],[20210504,104.59],[20210505,103.44],[20210506,104.19],[20210507,104.66],[20210510,105.52],[20210511,105.76],[20210512,104.71],[20210514,102.99],[20210517,104.5],[20210518,105.03],[20210519,104.53],[20210520,103.27],[20210521,103.94],[20210525,104.09],[20210526,103.85],[20210527,104.75],[20210528,105.24],[20210531,105.64],[20210601,105.33],[20210602,106.32],[20210604,106.74],[20210607,107.62],[20210608,107.67],[20210609,107.35],[20210610,108.12],[20210611,107.88],[20210614,108.34],[20210615,107.78],[20210616,107.12],[20210617,106.55],[20210618,105.4],[20210621,104.77],[20210622,105.46],[20210623,105.86],[20210624,105.62],[20210625,106.04],[20210628,105.92],[20210629,105.7],[20210630,105.75],[20210701,105.73],[20210702,106.09],[20210705,106.55],[20210706,106.89],[20210707,106.11],[20210708,106.01],[20210709,104.78],[20210712,106.45],[20210713,106.57],[20210714,106.35],[20210715,106.11],[20210716,105.71],[20210719,105.22],[20210720,103.3],[20210721,104.44],[20210722,106.18],[20210723,106.45],[20210726,106.91],[20210727,107.72],[20210728,107],[20210729,108.38],[20210730,108.7],[20210802,108.15],[20210803,108.43],[20210804,108.83],[20210805,110.13],[20210806,109.74],[20210809,109.55],[20210810,109.96],[20210811,109.89],[20210812,109.78],[20210813,109.7],[20210816,109.76],[20210817,108.86],[20210818,108.47],[20210819,107.86],[20210820,106.29],[20210823,107.18],[20210824,108.4],[20210825,108.76],[20210826,108.78],[20210827,108.32],[20210830,109.33],[20210831,109.17],[20210901,108.82],[20210902,108.84],[20210903,109.1],[20210906,109.65],[20210907,109.55],[20210908,108.82],[20210909,108.01],[20210910,108.31],[20210913,107.72],[20210914,108.18],[20210915,107.96],[20210916,108.43],[20210917,107.96],[20210920,107.1],[20210921,105.43],[20210922,105.86],[20210923,106.64],[20210924,107.2],[20210927,106.43],[20210928,107.19],[20210929,105.37],[20210930,105.04],[20211001,105.45],[20211004,106],[20211005,105.82],[20211006,106.95],[20211007,106.63],[20211008,107.81],[20211011,107.56],[20211012,107.63],[20211013,108.16],[20211014,108.92],[20211015,109.99],[20211018,110.59],[20211019,110.49],[20211020,110.99],[20211021,111.41],[20211022,110.57],[20211025,110.95],[20211026,112.25],[20211027,111.87],[20211028,111.1],[20211029,110.8],[20211102,111.02],[20211103,111.26],[20211104,111.56],[20211105,112.3],[20211108,112.26],[20211109,113.5],[20211110,113.06],[20211111,113.18],[20211112,113.88],[20211115,114.58],[20211116,114.22],[20211117,114.45],[20211118,114.71],[20211119,113.87],[20211122,113.48],[20211123,113.17],[20211124,112.3],[20211125,112.98],[20211126,113.36],[20211129,110.15],[20211130,111.32],[20211201,110.14],[20211202,109.21],[20211203,109.15],[20211206,108.61],[20211207,108.44],[20211208,110.82],[20211209,110.31],[20211210,109.18],[20211213,108.62],[20211214,108.15],[20211215,107.58],[20211216,107.83],[20211217,108.53],[20211220,108.28],[20211221,106.81],[20211222,108.75],[20211223,109.09],[20211227,109.93],[20211228,110.51],[20211229,110.41],[20211230,109.88],[20220103,110.1],[20220104,110.21],[20220105,111.09],[20220106,110.39],[20220107,109.42],[20220110,109.15],[20220111,109.12],[20220112,110.08],[20220113,110.53],[20220114,109.81],[20220117,109.39],[20220118,109.75],[20220119,109.04],[20220120,109.62],[20220121,109.49],[20220124,107.16],[20220125,105.79],[20220126,106.33],[20220127,106.81],[20220128,106.93],[20220131,106.74],[20220201,107.88],[20220202,108.87],[20220203,108.41],[20220204,106.57],[20220207,106.31],[20220208,106.74],[20220209,107.32],[20220210,109.19],[20220211,108.58],[20220214,108.6],[20220215,108.25],[20220216,109.09],[20220217,109.89],[20220218,109.62],[20220221,109.06],[20220222,108.43],[20220223,108],[20220224,108.01],[20220225,109.22],[20220228,110.2],[20220301,111.82],[20220302,112.16],[20220303,113.17],[20220304,113.04],[20220307,113.51],[20220308,113.44],[20220309,114.33],[20220310,114.19],[20220311,114.06],[20220314,114.05],[20220315,112.4],[20220316,112.02],[20220317,113.41],[20220318,114.75],[20220321,115.61],[20220322,116.26],[20220323,116.76],[20220324,116.9],[20220325,117.92],[20220328,118.22],[20220329,117.93],[20220330,117.41],[20220331,117.22],[20220401,116.58],[20220404,117.68],[20220405,117.85],[20220406,117.61],[20220407,116.42],[20220408,116.92],[20220411,118.03],[20220412,117.49],[20220413,117.93],[20220414,118.7],[20220419,118.75],[20220420,118.51],[20220421,118.66],[20220422,116.65],[20220425,114.27],[20220426,113],[20220427,112.15],[20220428,113.18],[20220429,114],[20220502,113.26],[20220503,112.47],[20220504,113.19],[20220505,114.05],[20220506,111.95],[20220509,110.18],[20220510,106.36],[20220511,105.73],[20220512,105.95],[20220513,105.65],[20220516,107.83],[20220517,108.05],[20220518,109.18],[20220519,107.7],[20220520,107.68],[20220523,107.63],[20220524,108.08],[20220525,107.45],[20220527,108.59],[20220530,110.09],[20220531,110.35],[20220601,109.88],[20220602,109.02],[20220603,110.5],[20220607,110.06],[20220608,110.35],[20220609,109.67],[20220610,107.85],[20220613,107.11],[20220614,103.6],[20220615,102.08],[20220617,100.98],[20220620,100.48],[20220621,100.26],[20220622,101.39],[20220623,99.8],[20220624,98.99],[20220627,100.46],[20220628,100.77],[20220629,100.66],[20220630,99.75],[20220701,97.97],[20220704,98.22],[20220705,98.63],[20220706,97.74],[20220707,97.83],[20220708,100.21],[20220711,100.83],[20220712,100.2],[20220713,99.65],[20220714,99.43],[20220715,98.68],[20220718,98.9],[20220719,99.33],[20220720,100.86],[20220721,101.6],[20220722,102.18],[20220725,101.97],[20220726,101.75],[20220727,101.77],[20220728,103.6],[20220729,105.71],[20220801,107.21],[20220802,106.53],[20220803,106.1],[20220804,107.03],[20220805,107.54],[20220808,107.71],[20220809,108.6],[20220810,107.95],[20220811,109.1],[20220812,109.24],[20220815,110.92],[20220816,110.99],[20220817,111.04],[20220818,109.18],[20220819,110.07],[20220822,108.27],[20220823,107.06],[20220824,107.63],[20220825,108.51],[20220826,109.21],[20220829,107.02],[20220830,106.45],[20220831,105.42],[20220901,104.36],[20220902,103.32],[20220905,103.8],[20220906,104.11],[20220907,103.96],[20220908,104.61],[20220909,105.67],[20220912,107.16],[20220913,107.67],[20220914,105.81],[20220915,105.8],[20220916,104.42],[20220919,103.34],[20220920,103.8],[20220921,102.7],[20220922,103.3],[20220923,102.45],[20220926,100.88],[20220927,100.13],[20220928,100.37],[20220929,101.88],[20220930,99.87],[20221004,101.76],[20221005,103.79],[20221006,103.16],[20221007,103.2],[20221010,101.72],[20221011,101.28],[20221012,100.51],[20221013,99.82],[20221014,100.07],[20221017,98.25],[20221018,99.71],[20221019,100.09],[20221020,99.55],[20221021,99.71],[20221024,100.65],[20221025,100.69],[20221026,102.25],[20221027,102.44],[20221028,102.73],[20221031,102.83],[20221102,103.64],[20221103,102.27],[20221104,101.83],[20221107,103.65],[20221108,103.6],[20221109,104.72],[20221110,103.37],[20221111,105.88],[20221114,105.99],[20221115,106.11],[20221116,106.33],[20221117,105.13],[20221118,104.84],[20221121,105.21],[20221122,104.96],[20221123,106.06],[20221124,106.23],[20221125,106.65],[20221128,106.34],[20221129,105.02],[20221130,105.53],[20221201,107.25],[20221202,107.33],[20221205,107.34],[20221206,105.89],[20221207,105.06],[20221208,105.07],[20221209,105.25],[20221212,105.3],[20221213,104.94],[20221214,106.02],[20221215,105.65],[20221216,103.45],[20221219,102.56],[20221220,102.56],[20221221,102.51],[20221222,103.83],[20221223,102.92],[20221227,103.28],[20221228,103.14],[20221229,102.33],[20221230,102.89],[20230102,102.41],[20230103,102.75],[20230104,103.96],[20230105,105.02],[20230106,104.79],[20230109,106.32],[20230110,106.9],[20230111,106.8],[20230112,107.91],[20230113,108.85],[20230116,108.84],[20230117,109.15],[20230118,109.09],[20230119,108.92],[20230120,108.28],[20230123,108.87],[20230124,109.39],[20230125,109.65],[20230126,109.6],[20230127,110.35],[20230130,110.71],[20230131,109.71],[20230201,110.05],[20230202,110.5],[20230203,111.75],[20230206,110.65],[20230207,110.14],[20230208,110.58],[20230209,110.3],[20230210,110.16],[20230213,109.55],[20230214,109.64],[20230215,109.48],[20230216,109.76],[20230217,109.83],[20230220,109.29],[20230221,109.26],[20230222,108.05],[20230223,107.77],[20230224,108.39],[20230227,107.2],[20230228,107.71],[20230301,107.98],[20230302,108.01],[20230303,108.05],[20230306,109.31],[20230307,108.99],[20230308,107.71],[20230309,108.07],[20230310,107.16],[20230313,105.82],[20230314,105.78],[20230315,106.59],[20230316,105.53],[20230317,105.38],[20230320,105.38],[20230321,105.75],[20230322,105.57],[20230323,105.31],[20230324,105.88],[20230327,105.35],[20230328,105.3],[20230329,105.48],[20230330,106.8],[20230331,107.82],[20230403,108.76],[20230404,108.91],[20230405,108.81],[20230406,108.1],[20230411,108.7],[20230412,109.35],[20230413,109.54],[20230414,110.58],[20230417,110.62],[20230418,110.58],[20230419,111.25],[20230420,110.38],[20230421,109.84],[20230424,109.35],[20230425,109.23],[20230426,109.02],[20230427,108.4],[20230428,108.76],[20230502,109.06],[20230503,108.88],[20230504,108.59],[20230505,109.15],[20230508,110.12],[20230509,110.02],[20230510,110.3],[20230511,110.39],[20230512,109.2],[20230515,109.38],[20230516,110.17],[20230517,109.46],[20230519,109.96],[20230522,110.33],[20230523,110.23],[20230524,109.83],[20230525,108.44],[20230526,107.9],[20230530,108.59],[20230531,108.28],[20230601,108.35],[20230602,109.2],[20230605,110.23],[20230606,109.76],[20230607,110.06],[20230609,110.19],[20230612,110.48],[20230613,110.53],[20230614,110.71],[20230615,111.01],[20230616,110.64],[20230619,111.04],[20230620,110.35],[20230621,109.48],[20230622,109.13],[20230623,108.75],[20230626,108.15],[20230627,108.43],[20230628,108.14],[20230629,108.75],[20230630,109.27],[20230703,110.4],[20230704,111.08],[20230705,111.43],[20230706,110.55],[20230707,108.32],[20230710,108.62],[20230711,108.94],[20230712,109.75],[20230713,111.07],[20230714,112],[20230717,111.12],[20230718,110.54],[20230719,111.4],[20230720,111.82],[20230721,111.35],[20230724,111.37],[20230725,111.74],[20230726,112.62],[20230727,112.65],[20230728,112.85],[20230731,112.62],[20230801,113.59],[20230802,112.61],[20230803,111.54],[20230804,111],[20230807,110.93],[20230808,110.71],[20230809,110.39],[20230810,110.34],[20230811,110.79],[20230814,110.5],[20230815,109.93],[20230816,108.96],[20230817,108.58],[20230818,108.06],[20230821,107.52],[20230822,107.42],[20230823,108.49],[20230824,109.58],[20230825,109.28],[20230828,109.18],[20230829,110.24],[20230830,111.49],[20230831,111.06],[20230901,111.62],[20230904,112],[20230905,112.17],[20230906,111.73],[20230907,111.33],[20230908,111.04],[20230911,111.01],[20230912,111.32],[20230913,111.58],[20230914,111.26],[20230915,112.9],[20230918,112.73],[20230919,112.3],[20230920,112.25],[20230921,112.29],[20230922,111.05],[20230925,111.33],[20230926,111.05],[20230927,109.91],[20230928,109.9],[20230929,109.92],[20231002,110.08],[20231004,107.91],[20231005,106.79],[20231006,107.08],[20231009,108.11],[20231010,109.1],[20231011,110.1],[20231012,109.94],[20231013,109.84],[20231016,110.55],[20231017,110.31],[20231018,110.42],[20231019,109.87],[20231020,108.9],[20231023,108.74],[20231024,108.02],[20231025,108.9],[20231026,108.69],[20231027,108.54],[20231030,108.62],[20231031,108.64],[20231102,109.92],[20231103,110.97],[20231106,111.37],[20231107,111.06],[20231108,110.53],[20231109,109.79],[20231110,110.33],[20231113,110.13],[20231114,110.34],[20231115,111.27],[20231116,111.67],[20231117,111.28],[20231120,112.13],[20231121,112.34],[20231122,112.24],[20231123,112.55],[20231124,112.46],[20231127,112.74],[20231128,112.42],[20231129,112.92],[20231130,112.77],[20231201,112.99],[20231204,115],[20231205,114.55],[20231206,113.91],[20231207,114.48],[20231208,114.28],[20231211,114.2],[20231212,113.74],[20231213,113.14],[20231214,114.22],[20231215,115.75],[20231218,115.89],[20231219,115.86],[20231220,116.29],[20231221,116.22],[20231222,116.78],[20231227,117.34],[20231228,117.78],[20231229,117.58],[20240102,117.25],[20240103,117.64],[20240104,116.38],[20240105,116.31],[20240108,116.28],[20240109,115.9],[20240110,115.67],[20240111,115.15],[20240112,114.8],[20240115,116.12],[20240116,115.86],[20240117,115.05],[20240118,113.73],[20240119,114.19],[20240122,114.13],[20240123,114.19],[20240124,114.34],[20240125,114.7],[20240126,115.08],[20240129,114.9],[20240130,116.23],[20240131,115.35],[20240201,115.55],[20240202,115.92],[20240205,114.82],[20240206,114.27],[20240207,114.68],[20240208,114.54],[20240209,114.95],[20240212,114.97],[20240213,116.37],[20240214,114.94],[20240215,115.72],[20240216,115.97],[20240219,116.54],[20240220,116.56],[20240221,116.13],[20240222,115.67],[20240223,116.3],[20240226,116.13],[20240227,116.46],[20240228,117.08],[20240229,117.42],[20240301,118.53],[20240304,120.15],[20240305,121.95],[20240306,119.9],[20240307,121.93],[20240308,123.04],[20240311,123.58],[20240312,123.99],[20240313,124.2],[20240314,125.8],[20240315,125.44],[20240318,125.83],[20240319,125.02],[20240320,125.04],[20240321,125.86],[20240322,126.96],[20240325,127.02],[20240326,127.74],[20240327,127.67],[20240328,128.77],[20240402,129.4],[20240403,129.52],[20240404,130.51],[20240405,130.25],[20240408,130.6],[20240409,130.83],[20240410,130.88],[20240411,131.16],[20240412,131.79],[20240415,132.66],[20240416,131.27],[20240417,129.64],[20240418,129.9]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 868,38€ |
| 2021 | 1.061,13€ |
| 2022 | 1.242,46€ |
| 2023 | 1.157,42€ |
| 2024 | 1.359,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,23% |
| 3 M | 14,22% |
| 6 M | 17,65% |
| lfd. Jahr | 10,48% |
| 1 Jahr | 17,48% |
| 3 Jahre | 26,68% |
| 5 Jahre | 33,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,78% |
| Wertentwicklung seit Auflage | 29,90% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Das Fondsvermögen unterliegt keinen Restriktionen hinsichtlich regionaler oder branchenspezifischer Schwerpunkte. Je nach Börsenlage können die Anlageschwerpunkte des Fonds sehr unterschiedlich sein, d.h. es findet eine permanente Anpassung an die Lage an den internationalen Kapitalmärkten statt. Die Anlageinstrumente können auch auf Nicht-Euro Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares MSCI Emerging Markets ETF | 4,35% |
| xTrackers ETC Silber 80 | 4,02% |
| MicroStrategy Inc | 2,96% |
| US Treasury Bonds | 2,91% |
| Petrobakken Energy Ltd. | 2,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.1616 | -5.583600 |
| 04.2020 - 04.2021 | 22.196 | 20.002800 |
| 04.2021 - 04.2022 | 17.0882 | 1.397200 |
| 04.2022 - 04.2023 | -6.844 | -5.308800 |
| 04.2023 - 04.2024 | 17.4755 | 6.896300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,44% | 13,14% | 14,03% | k.A. |
| Sharpe Ratio | 1,39 | 0,62 | 0,40 | k.A. |
| Tracking Error | 8,09% | 8,14% | 7,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,44 | 1,33 | k.A. |
| Treynor Ratio | 11,93 | 5,66 | 4,28 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| iShares MSCI Emerging Markets ETF | 4,35% |
| xTrackers ETC Silber 80 | 4,02% |
| MicroStrategy Inc | 2,96% |
| US Treasury Bonds | 2,91% |
| Petrobakken Energy Ltd. | 2,75% |
| Agnico Eagle Mines | 2,58% |
| Deutsche Börse XETRA Gold ETC | 2,28% |
| DWS Gold Plus | 2,19% |
Länderverteilung (18. 04. 2024)
| USA | 18,80% |
| Deutschland | 18,61% |
| Welt | 17,08% |
| Kanada | 12,83% |
| Irland | 11,50% |
| Japan | 9,98% |
| Mexiko | 4,34% |
| Frankreich | 3,83% |
| Italien | 2,95% |
| Kasse | 0,08% |
Branchenverteilung (18. 04. 2024)
| Grundstoffe | 24,22% |
| Divers | 19,36% |
| Industrie / Investitionsgüter | 18,68% |
| Finanzen | 18,59% |
| Immobilien | 6,97% |
| Informationstechnologie | 5,02% |
| Energie | 4,70% |
| Telekommunikationsdienstleister | 2,38% |
| Kasse | 0,08% |
Assetverteilung (18. 04. 2024)
| Aktien | 70,84% |
| Staatsanleihen | 16,12% |
| Commodities | 11,61% |
| Unternehmensanleihen | 1,69% |
| Renten | 1,10% |
| Geldmarkt/Kasse | 0,08% |
| gemischt | -1,44% |
Währungsverteilung (18. 04. 2024)
| Euro | 36,06% |
| US-Dollar | 24,20% |
| Japanischer Yen | 11,08% |
| Kanadische Dollar | 10,97% |
| Britisches Pfund Sterling | 6,21% |
| Norwegische Krone | 4,44% |
| Mexikanischer Peso | 2,17% |
| Singapur-Dollar | 1,89% |
| Divers | 1,86% |
| Australischer Dollar | 1,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 616KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2944KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2406KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,82 Mio. EUR |