Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BRD
ISIN: DE000A12BRD6
Aktienfonds Large Cap, Europa
Aktueller Preis (18. 04. 2024)
145,87 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A12BRD6","name":"Ampega Diversity Plus Aktienfonds P (a)","currency":"EUR"},"ts":[[20190423,105.31],[20190424,105.9],[20190425,106.26],[20190426,105.67],[20190429,106.27],[20190430,106.62],[20190502,106.73],[20190503,106.6],[20190506,107.09],[20190507,105.93],[20190508,104.78],[20190509,105.44],[20190510,103.94],[20190513,104.64],[20190514,102.97],[20190515,104.06],[20190516,104.81],[20190517,106.16],[20190520,105.6],[20190521,104.23],[20190522,105.02],[20190523,105.37],[20190524,103.61],[20190527,104.11],[20190528,104.48],[20190529,104.29],[20190531,103.26],[20190603,101.89],[20190604,102.29],[20190605,103.38],[20190606,103.87],[20190607,103.61],[20190611,104.68],[20190612,105.79],[20190613,105.64],[20190614,105.93],[20190617,105.16],[20190618,105.2],[20190619,107.05],[20190621,107.13],[20190624,106.91],[20190625,106.49],[20190626,106.36],[20190627,106.11],[20190628,106.16],[20190701,107.02],[20190702,108.1],[20190703,108.01],[20190704,108.99],[20190705,109.12],[20190708,108.43],[20190709,108.21],[20190710,107.28],[20190711,106.91],[20190712,107.14],[20190715,107.1],[20190716,107.75],[20190717,107.99],[20190718,107.11],[20190719,106.36],[20190722,107.14],[20190723,107.4],[20190724,108.67],[20190725,109.2],[20190726,108.05],[20190729,108.52],[20190730,108.62],[20190731,106.13],[20190801,106.39],[20190802,107.18],[20190805,104.36],[20190806,102.11],[20190807,101.71],[20190808,102.28],[20190809,103.98],[20190812,102.95],[20190813,102.79],[20190814,102.96],[20190815,100.92],[20190816,100.22],[20190819,101.61],[20190820,102.85],[20190821,102.24],[20190822,103.71],[20190823,103.1],[20190826,102.42],[20190827,102.55],[20190828,103],[20190829,102.59],[20190830,103.84],[20190902,104.89],[20190903,105.21],[20190904,104.92],[20190905,105.93],[20190906,106.46],[20190909,107.03],[20190910,106.99],[20190911,106.75],[20190912,107.56],[20190913,108.16],[20190916,108.33],[20190917,107.58],[20190918,107.82],[20190919,107.97],[20190920,108.52],[20190923,108.22],[20190924,107.22],[20190925,107.22],[20190926,106.51],[20190927,107.34],[20190930,108],[20191001,108.15],[20191002,106.94],[20191004,104.14],[20191007,105.26],[20191008,106.01],[20191009,104.96],[20191010,105.94],[20191011,106.17],[20191014,108.17],[20191015,108.05],[20191016,109],[20191017,109.19],[20191018,109.28],[20191021,108.92],[20191022,109.59],[20191023,109.74],[20191024,109.72],[20191025,110.13],[20191028,110.51],[20191029,111.19],[20191030,111.15],[20191031,111.36],[20191104,112.32],[20191105,113.44],[20191106,113.42],[20191107,113.7],[20191108,114.47],[20191111,114.35],[20191112,114.24],[20191113,114.63],[20191114,114.61],[20191115,114.32],[20191118,114.87],[20191119,114.73],[20191120,114.69],[20191121,114.23],[20191122,113.74],[20191125,113.86],[20191126,114.42],[20191127,114.83],[20191128,114.94],[20191129,114.71],[20191202,114.44],[20191203,112.33],[20191204,112.56],[20191205,113.69],[20191206,113.36],[20191209,114.23],[20191210,113.82],[20191211,113.62],[20191212,114.05],[20191213,114.51],[20191216,114.66],[20191217,116.29],[20191218,115.76],[20191219,115.3],[20191220,115.29],[20191223,116.26],[20191227,116.21],[20191230,116.68],[20200102,115.8],[20200103,116.83],[20200106,115.78],[20200107,115.23],[20200108,115.87],[20200109,116.6],[20200110,117.95],[20200113,117.59],[20200114,117.34],[20200115,117.62],[20200116,117.91],[20200117,118.21],[20200120,118.83],[20200121,119.22],[20200122,119.26],[20200123,119.2],[20200124,118.2],[20200127,119.68],[20200128,116.75],[20200129,118.05],[20200130,118.49],[20200131,116.99],[20200203,115.86],[20200204,117.16],[20200205,118.84],[20200206,120.32],[20200207,120.77],[20200210,120.46],[20200211,120.58],[20200212,121.8],[20200213,122.56],[20200214,122.24],[20200217,122.44],[20200218,122.6],[20200219,121.83],[20200220,122.86],[20200221,121.75],[20200224,121.24],[20200225,116.66],[20200226,114.21],[20200227,113.71],[20200228,110.19],[20200302,105.96],[20200303,106.07],[20200304,107.5],[20200305,108.77],[20200306,107.14],[20200309,103.85],[20200310,96.83],[20200311,95.68],[20200312,94.47],[20200313,83.88],[20200316,84.2],[20200317,79.95],[20200318,80.59],[20200319,77.61],[20200320,79.67],[20200323,82.2],[20200324,80.06],[20200325,87.03],[20200326,88.33],[20200327,89.79],[20200330,86.84],[20200331,88.11],[20200401,89.87],[20200402,87.38],[20200403,87.87],[20200406,87.63],[20200407,91.8],[20200408,93.72],[20200409,93.29],[20200414,95],[20200415,96.47],[20200416,93.46],[20200417,93.96],[20200420,96.1],[20200421,97.28],[20200422,94.44],[20200423,95.56],[20200424,96.65],[20200427,95.05],[20200428,97.05],[20200429,97.42],[20200430,99.05],[20200504,97.25],[20200505,94.1],[20200506,96.21],[20200507,95.43],[20200508,96.74],[20200511,97.72],[20200512,97.36],[20200513,97.57],[20200514,95.77],[20200515,94.02],[20200518,94.71],[20200519,99.06],[20200520,98.97],[20200522,99.15],[20200525,99.22],[20200526,101.75],[20200527,102.23],[20200528,102.81],[20200529,104.52],[20200602,103.67],[20200603,106.1],[20200604,109.55],[20200605,109.36],[20200608,111.43],[20200609,110.38],[20200610,109.22],[20200612,105.14],[20200615,104.55],[20200616,104.16],[20200617,107.32],[20200618,108.3],[20200619,106.16],[20200622,106.91],[20200623,106.2],[20200624,107.74],[20200625,104.61],[20200626,105.91],[20200629,105.53],[20200630,106.14],[20200701,106.8],[20200702,106.82],[20200703,109.21],[20200706,108.53],[20200707,109.93],[20200708,109.25],[20200709,108.41],[20200710,108.33],[20200713,109.08],[20200714,110.58],[20200715,109.63],[20200716,111.54],[20200717,111.42],[20200720,111.51],[20200721,112.97],[20200722,113.69],[20200723,113.45],[20200724,113.28],[20200727,111.06],[20200728,111.34],[20200729,111.44],[20200730,111.89],[20200731,108.41],[20200803,107.86],[20200804,109.64],[20200805,108.89],[20200806,109.62],[20200807,109.14],[20200810,109.95],[20200811,109.87],[20200812,111.49],[20200813,112.74],[20200814,112.4],[20200817,111.28],[20200818,111.71],[20200819,111.13],[20200820,111.82],[20200821,110.82],[20200824,110.49],[20200825,112.55],[20200826,112.71],[20200827,113.62],[20200828,112.95],[20200831,112.37],[20200901,111.83],[20200902,111.97],[20200903,114.29],[20200904,112.37],[20200907,110.67],[20200908,112.54],[20200909,111.45],[20200910,113.85],[20200911,113.6],[20200914,113.87],[20200915,113.72],[20200916,114.05],[20200917,114.58],[20200918,114.16],[20200921,113.73],[20200922,109.73],[20200923,110.07],[20200924,110.55],[20200925,109.71],[20200928,109.21],[20200929,112.06],[20200930,112.06],[20201001,111.6],[20201002,112.16],[20201005,111.96],[20201006,112.86],[20201007,113.06],[20201008,113.18],[20201009,113.87],[20201012,114.19],[20201013,114.88],[20201014,114.34],[20201015,114.34],[20201016,111.73],[20201019,113.31],[20201020,112.95],[20201021,112.15],[20201022,110.88],[20201023,111.02],[20201026,111.62],[20201027,107.83],[20201028,107.36],[20201029,103.63],[20201030,103.35],[20201102,102.7],[20201103,104.07],[20201104,106.39],[20201105,108.94],[20201106,110.39],[20201109,110.13],[20201110,113.95],[20201111,113.74],[20201112,114.5],[20201113,113.47],[20201116,113.82],[20201117,114.18],[20201118,113.84],[20201119,114.28],[20201120,113.45],[20201123,113.8],[20201124,113.24],[20201125,113.42],[20201126,113.65],[20201127,114.18],[20201130,114.58],[20201201,114.48],[20201202,114.64],[20201203,114.29],[20201204,113.97],[20201207,114.02],[20201208,113.95],[20201209,114.24],[20201210,114.35],[20201211,114.32],[20201214,113.23],[20201215,113.72],[20201216,113.88],[20201217,115.41],[20201218,116.04],[20201221,115.86],[20201222,113.26],[20201223,114.47],[20201228,114.96],[20201229,116.35],[20201230,116.95],[20210104,116.61],[20210105,116.97],[20210106,116.16],[20210107,117.04],[20210108,117.1],[20210111,118],[20210112,117.46],[20210113,117.05],[20210114,117.25],[20210115,117.76],[20210118,116.87],[20210119,116.88],[20210120,116.97],[20210121,117.22],[20210122,117.01],[20210125,116.9],[20210126,116.25],[20210127,117.49],[20210128,116.38],[20210129,116.49],[20210201,114.38],[20210202,116.11],[20210203,117.6],[20210204,117.55],[20210205,118.34],[20210208,118.07],[20210209,118.2],[20210210,118.46],[20210211,117.97],[20210212,118.92],[20210215,119.54],[20210216,120.13],[20210217,119.88],[20210218,118.7],[20210219,117.92],[20210222,117.8],[20210223,117.01],[20210224,116.18],[20210225,116.26],[20210226,115.96],[20210301,114.79],[20210302,116.57],[20210303,116.87],[20210304,116.27],[20210305,116.06],[20210308,114.7],[20210309,117.09],[20210310,118.01],[20210311,119.08],[20210312,119.98],[20210315,119.33],[20210316,119.36],[20210317,120.25],[20210318,119.61],[20210319,120.58],[20210322,119.8],[20210323,119.98],[20210324,120.35],[20210325,120.06],[20210326,120.29],[20210329,120.96],[20210330,121.58],[20210331,122.08],[20210401,121.95],[20210406,122.6],[20210407,123.34],[20210408,123.12],[20210409,124.16],[20210412,124.62],[20210413,124.13],[20210414,124.4],[20210415,124.29],[20210416,124.97],[20210419,126.06],[20210420,126.15],[20210421,124.21],[20210422,125.06],[20210423,125.8],[20210426,125.72],[20210427,125.74],[20210428,125.45],[20210429,125.42],[20210430,125.29],[20210503,124.9],[20210504,125.71],[20210505,124.2],[20210506,126.59],[20210507,126.75],[20210510,127.87],[20210511,128.2],[20210512,125.96],[20210514,126.33],[20210517,127.8],[20210518,127.83],[20210519,127.78],[20210520,125.89],[20210521,127.43],[20210525,128.28],[20210526,128.15],[20210527,128.17],[20210528,128.43],[20210531,129.18],[20210601,128.5],[20210602,129.33],[20210604,129.28],[20210607,129.83],[20210608,130.06],[20210609,130.11],[20210610,130.14],[20210611,130.16],[20210614,131.07],[20210615,131.3],[20210616,131.57],[20210617,131.75],[20210618,131.58],[20210621,129.51],[20210622,130.41],[20210623,130.74],[20210624,129.72],[20210625,130.94],[20210628,131.18],[20210629,130.53],[20210630,130.92],[20210701,129.99],[20210702,130.7],[20210705,131.03],[20210706,131.4],[20210707,130.66],[20210708,131.91],[20210709,129.59],[20210712,131.68],[20210713,132.4],[20210714,132.67],[20210715,132.69],[20210716,131.58],[20210719,131.1],[20210720,128.25],[20210721,129.07],[20210722,130.88],[20210723,131.82],[20210726,133.22],[20210727,133],[20210728,132.22],[20210729,133.17],[20210730,133.6],[20210802,133.06],[20210803,133.92],[20210804,134.26],[20210805,135.04],[20210806,135.56],[20210809,135.66],[20210810,135.73],[20210811,136.2],[20210812,136.94],[20210813,137.67],[20210816,137.87],[20210817,137.17],[20210818,137.21],[20210819,137.15],[20210820,135.11],[20210823,135.55],[20210824,136.47],[20210825,136.26],[20210826,136.04],[20210827,135.83],[20210830,136.35],[20210831,136.55],[20210901,135.89],[20210902,136.82],[20210903,136.99],[20210906,136.21],[20210907,137.32],[20210908,136.63],[20210909,135.46],[20210910,135.33],[20210913,134.99],[20210914,135.37],[20210915,135.56],[20210916,134.47],[20210917,135.15],[20210920,133.88],[20210921,131.83],[20210922,133.42],[20210923,134.51],[20210924,135.73],[20210927,134.23],[20210928,133.52],[20210929,130.54],[20210930,130.91],[20211001,130.93],[20211004,130.24],[20211005,129.62],[20211006,130.95],[20211007,129.14],[20211008,131.19],[20211011,130.44],[20211012,130.55],[20211013,130.46],[20211014,131.74],[20211015,133.54],[20211018,134.26],[20211019,133.68],[20211020,134.38],[20211021,134.49],[20211022,134.38],[20211025,135.28],[20211026,135.38],[20211027,136.4],[20211028,136.05],[20211029,138.05],[20211102,139.06],[20211103,139.69],[20211104,140.58],[20211105,141.14],[20211108,140.96],[20211109,141.05],[20211110,140.73],[20211111,141.29],[20211112,141.94],[20211115,142.64],[20211116,142.81],[20211117,143.01],[20211118,143.21],[20211119,142.84],[20211122,142.81],[20211123,142.91],[20211124,141.33],[20211125,141.25],[20211126,141.85],[20211129,136.56],[20211130,137.41],[20211201,136.18],[20211202,138.98],[20211203,137.17],[20211206,136.43],[20211207,137.96],[20211208,141.41],[20211209,140.46],[20211210,140.15],[20211213,140.09],[20211214,139.83],[20211215,138.64],[20211216,139.05],[20211217,140.94],[20211220,139.86],[20211221,138.14],[20211222,139.95],[20211223,141.19],[20211227,142.36],[20211228,142.95],[20211229,143.9],[20211230,143.8],[20220103,143.56],[20220104,144.39],[20220105,145.8],[20220106,146.16],[20220107,144.13],[20220110,143.5],[20220111,141.23],[20220112,142.42],[20220113,143.31],[20220114,143.07],[20220117,141.37],[20220118,142.66],[20220119,141.35],[20220120,141.44],[20220121,142.11],[20220124,139.41],[20220125,134.19],[20220126,134.89],[20220127,136.97],[20220128,137.76],[20220131,136.18],[20220201,137.11],[20220202,138.56],[20220203,139.1],[20220204,136.7],[20220207,134.62],[20220208,135.39],[20220209,135.56],[20220210,137.61],[20220211,136.85],[20220214,136.13],[20220215,133.52],[20220216,135.3],[20220217,135.21],[20220218,134.41],[20220221,133.2],[20220222,131.19],[20220223,131.07],[20220224,131],[20220225,127.49],[20220228,131.39],[20220301,131.51],[20220302,128.08],[20220303,129.18],[20220304,126.54],[20220307,122.53],[20220308,121.21],[20220309,121.06],[20220310,127.12],[20220311,124.99],[20220314,126.48],[20220315,128.37],[20220316,128.15],[20220317,131.65],[20220318,132.27],[20220321,132.97],[20220322,132.47],[20220323,133.63],[20220324,131.75],[20220325,131.21],[20220328,131.16],[20220329,131.92],[20220330,134.41],[20220331,133.82],[20220401,132.74],[20220404,133.45],[20220405,133.94],[20220406,134.34],[20220407,132.85],[20220408,132.58],[20220411,134],[20220412,133.07],[20220413,132.89],[20220414,132.68],[20220419,133.51],[20220420,132.89],[20220421,134.4],[20220422,135.39],[20220425,132.51],[20220426,130.51],[20220427,129.62],[20220428,130.53],[20220429,131.83],[20220502,131.7],[20220503,129.76],[20220504,129.96],[20220505,129.05],[20220506,127.96],[20220509,125.74],[20220510,122.4],[20220511,123.6],[20220512,126.04],[20220513,126.64],[20220516,129.3],[20220517,129.13],[20220518,130.77],[20220519,129.06],[20220520,127.28],[20220523,128.25],[20220524,129.95],[20220525,128.25],[20220527,128.67],[20220530,130.38],[20220531,131.23],[20220601,130],[20220602,128.85],[20220603,129.86],[20220607,130.69],[20220608,130.24],[20220609,129.24],[20220610,127.56],[20220613,124.31],[20220614,121.33],[20220615,119.54],[20220617,118.35],[20220620,118.6],[20220621,119.61],[20220622,119.99],[20220623,119.11],[20220624,118.15],[20220627,121.34],[20220628,121.97],[20220629,122.32],[20220630,121.36],[20220701,119.74],[20220704,119.93],[20220705,120.57],[20220706,118.42],[20220707,120.68],[20220708,122.6],[20220711,123.09],[20220712,122.51],[20220713,123.49],[20220714,122.09],[20220715,120.35],[20220718,122.45],[20220719,123.37],[20220720,125.37],[20220721,125.13],[20220722,125.93],[20220725,126.54],[20220726,126.45],[20220727,126.14],[20220728,127],[20220729,128.95],[20220801,130.95],[20220802,130.76],[20220803,130.05],[20220804,130.87],[20220805,131.42],[20220808,130.39],[20220809,131.52],[20220810,130.4],[20220811,131.6],[20220812,131.05],[20220815,131.05],[20220816,131.38],[20220817,131.98],[20220818,130.35],[20220819,130.82],[20220822,129.76],[20220823,127.93],[20220824,127.15],[20220825,127.52],[20220826,127.85],[20220829,125.53],[20220830,124.34],[20220831,124.32],[20220901,123.01],[20220902,120.94],[20220905,123.35],[20220906,122.09],[20220907,122.68],[20220908,122.71],[20220909,123.25],[20220912,125.2],[20220913,127.52],[20220914,125.6],[20220915,123.99],[20220916,123.07],[20220919,121.1],[20220920,120.79],[20220921,119.48],[20220922,120.9],[20220923,118.21],[20220926,115.7],[20220927,114.97],[20220928,114.37],[20220929,114.45],[20220930,112.59],[20221004,115.28],[20221005,119.15],[20221006,117.78],[20221007,116.99],[20221010,115.25],[20221011,115.26],[20221012,114.64],[20221013,114.04],[20221014,115],[20221017,116.01],[20221018,118.29],[20221019,119.11],[20221020,118.47],[20221021,118.55],[20221024,117.53],[20221025,119.58],[20221026,121.66],[20221027,122.37],[20221028,122.06],[20221031,122.07],[20221102,122.69],[20221103,122.05],[20221104,120.63],[20221107,123.33],[20221108,123.64],[20221109,125.41],[20221110,125.4],[20221111,129.87],[20221114,130],[20221115,130.16],[20221116,130.3],[20221117,129.05],[20221118,128.58],[20221121,130.48],[20221122,130.46],[20221123,130.86],[20221124,131.42],[20221125,132.25],[20221128,132.08],[20221129,131.01],[20221130,130.58],[20221201,131.36],[20221202,132.92],[20221205,132.73],[20221206,132.18],[20221207,131.55],[20221208,131.08],[20221209,130.68],[20221212,131.75],[20221213,130.8],[20221214,132.66],[20221215,132.49],[20221216,128.44],[20221219,126.75],[20221220,126.9],[20221221,126.07],[20221222,128.23],[20221223,126.9],[20221227,126.92],[20221228,127.23],[20221229,126.96],[20221230,127.95],[20230102,126.27],[20230103,127.65],[20230104,129.13],[20230105,131.91],[20230106,131.27],[20230109,132.87],[20230110,134.1],[20230111,133.51],[20230112,134.8],[20230113,135.6],[20230116,136.26],[20230117,137.01],[20230118,137.62],[20230119,137.56],[20230120,135.22],[20230123,135.5],[20230124,136.28],[20230125,136.26],[20230126,136.06],[20230127,137.1],[20230130,137.41],[20230131,137.44],[20230201,137.1],[20230202,137.18],[20230203,139.88],[20230206,140.29],[20230207,138.95],[20230208,138.87],[20230209,139.2],[20230210,140.2],[20230213,138.44],[20230214,139.54],[20230215,139.39],[20230216,140.15],[20230217,140.47],[20230220,140.27],[20230221,140.35],[20230222,139.96],[20230223,139.8],[20230224,140.07],[20230227,137.9],[20230228,139.52],[20230301,139.11],[20230302,138.27],[20230303,138.86],[20230306,140.2],[20230307,140.57],[20230308,139.65],[20230309,139.89],[20230310,139.79],[20230313,137.83],[20230314,134.61],[20230315,136.63],[20230316,132.96],[20230317,134.97],[20230320,133.27],[20230321,134.8],[20230322,136.35],[20230323,136.67],[20230324,136.8],[20230327,134.81],[20230328,136.59],[20230329,136.44],[20230330,138.2],[20230331,139.88],[20230403,140.97],[20230404,140.57],[20230405,140.94],[20230406,140.69],[20230411,141.09],[20230412,141.85],[20230413,141.93],[20230414,142.75],[20230417,143.15],[20230418,143.05],[20230419,143.57],[20230420,143.89],[20230421,143.67],[20230424,144.26],[20230425,144.32],[20230426,144.34],[20230427,143.12],[20230428,143.66],[20230502,144.4],[20230503,142.9],[20230504,143.3],[20230505,142.7],[20230508,144.37],[20230509,144.57],[20230510,144.31],[20230511,143.41],[20230512,143.63],[20230515,144.27],[20230516,144.85],[20230517,144.42],[20230519,144.88],[20230522,145.74],[20230523,145.87],[20230524,144.88],[20230525,142.14],[20230526,141.54],[20230530,142.75],[20230531,142.11],[20230601,140.59],[20230602,141.67],[20230605,143.51],[20230606,142.96],[20230607,143.57],[20230609,143.5],[20230612,143.21],[20230613,143.88],[20230614,144.65],[20230615,145.32],[20230616,144.87],[20230619,145.49],[20230620,144.04],[20230621,143.4],[20230622,142.36],[20230623,141.68],[20230626,141.31],[20230627,141.23],[20230628,141.42],[20230629,142.35],[20230630,142.37],[20230703,143.97],[20230704,143.58],[20230705,143.37],[20230706,142.14],[20230707,138.98],[20230710,138.94],[20230711,139.31],[20230712,140.48],[20230713,142.41],[20230714,143.2],[20230717,143.05],[20230718,142.27],[20230719,143.04],[20230720,143.22],[20230721,144.07],[20230724,144.53],[20230725,144.54],[20230726,145.15],[20230727,144.06],[20230728,146.64],[20230731,146.18],[20230801,145.98],[20230802,144.67],[20230803,142.92],[20230804,141.57],[20230807,141.81],[20230808,142],[20230809,141.14],[20230810,141.5],[20230811,142.87],[20230814,141.39],[20230815,141.81],[20230816,140.38],[20230817,140.36],[20230818,139.02],[20230821,138.45],[20230822,138.55],[20230823,139.28],[20230824,139.77],[20230825,139.17],[20230828,139.3],[20230829,140.49],[20230830,141.98],[20230831,140.99],[20230901,140.72],[20230904,140.51],[20230905,140.28],[20230906,139.69],[20230907,138.85],[20230908,138.7],[20230911,139.41],[20230912,139.77],[20230913,139.25],[20230914,138.73],[20230915,140.63],[20230918,141.47],[20230919,140.15],[20230920,139.89],[20230921,141.09],[20230922,139.41],[20230925,138.82],[20230926,137.75],[20230927,136.78],[20230928,136.38],[20230929,136.73],[20231002,137.49],[20231004,134.58],[20231005,134.91],[20231006,135.23],[20231009,136.4],[20231010,135.78],[20231011,138.2],[20231012,138.34],[20231013,138.03],[20231016,136.16],[20231017,136.39],[20231018,136.37],[20231019,135.34],[20231020,134.28],[20231023,132.4],[20231024,132.47],[20231025,132.94],[20231026,132.77],[20231027,132.14],[20231030,130.62],[20231031,130.82],[20231102,132.01],[20231103,133.9],[20231106,134.16],[20231107,133.76],[20231108,133.71],[20231109,134.09],[20231110,135.59],[20231113,134.54],[20231114,135.24],[20231115,136.95],[20231116,137.46],[20231117,137.26],[20231120,138.54],[20231121,138.43],[20231122,138.39],[20231123,139.13],[20231124,139.37],[20231127,139.71],[20231128,139.55],[20231129,139.39],[20231130,140.29],[20231201,141.06],[20231204,142.32],[20231205,142.64],[20231206,143.6],[20231207,144.39],[20231208,144.36],[20231211,145.33],[20231212,146.14],[20231213,145.87],[20231214,145.82],[20231215,146.49],[20231218,146.63],[20231219,146.01],[20231220,146.31],[20231221,146.53],[20231222,146.18],[20231227,146.28],[20231228,146.47],[20231229,146.2],[20240102,146.53],[20240103,146.13],[20240104,145.19],[20240105,145.7],[20240108,145.35],[20240109,146.25],[20240110,146.13],[20240111,145.96],[20240112,145.05],[20240115,146.25],[20240116,145.63],[20240117,145.45],[20240118,144.41],[20240119,145.32],[20240122,145.56],[20240123,146.65],[20240124,146.44],[20240125,147.54],[20240126,147.96],[20240129,149.36],[20240130,149.38],[20240131,149.38],[20240201,149.09],[20240202,148.61],[20240205,148.72],[20240206,148.87],[20240207,149.25],[20240208,149.2],[20240209,149.33],[20240212,149.16],[20240213,149.77],[20240214,148.58],[20240215,149.73],[20240216,150.78],[20240219,151.77],[20240220,151.81],[20240221,151.86],[20240222,151.98],[20240223,153.94],[20240226,154.38],[20240227,154.01],[20240228,154.26],[20240229,153.46],[20240301,153.63],[20240304,153.96],[20240305,154],[20240306,153.88],[20240307,154.21],[20240308,155.73],[20240311,155.56],[20240312,154.95],[20240313,155.85],[20240314,156.06],[20240315,155.92],[20240318,155.05],[20240319,154.71],[20240320,154.68],[20240321,154.46],[20240322,155.71],[20240325,155.85],[20240326,155.6],[20240327,156.11],[20240328,156.77],[20240402,157.14],[20240403,155.2],[20240404,155.19],[20240405,155.32],[20240408,153.85],[20240409,154.06],[20240410,153.47],[20240411,153.44],[20240412,153.26],[20240415,153.45],[20240416,153.77],[20240417,151.96],[20240418,151.84]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190419,1763.54],[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2404.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 894,35€ |
| 2021 | 1.195,91€ |
| 2022 | 1.275,54€ |
| 2023 | 1.375,27€ |
| 2024 | 1.459,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | 5,15% |
| 6 M | 11,34% |
| lfd. Jahr | 3,86% |
| 1 Jahr | 6,14% |
| 3 Jahre | 21,50% |
| 5 Jahre | 44,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,75% |
| Wertentwicklung seit Auflage | 51,84% |
Der Fonds investiert mindestens 60% seines Vermögens in Aktien europäischer Unternehmen. Bei der Titelauswahl werden quantitative als auch qualitative Kriterien berücksichtigt. Der Fonds investiert branchenübergreifend überwiegend in Unternehmen, die eine möglichst breite Vielfalt der Belegschaft als Leitgedanken der Unternehmenskultur berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LOreal S.A. | 4,18% |
| Novartis | 4,01% |
| SCHNEIDER ELECTRIC SE | 4,00% |
| Allianz SE | 3,23% |
| RELX Plc | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.5648 | -11.200200 |
| 04.2020 - 04.2021 | 33.7184 | 34.804400 |
| 04.2021 - 04.2022 | 6.6583 | 6.138600 |
| 04.2022 - 04.2023 | 7.8186 | 0.780000 |
| 04.2023 - 04.2024 | 6.1422 | 9.456200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,95% | 14,84% | 17,86% | k.A. |
| Sharpe Ratio | 0,72 | 0,52 | 0,50 | k.A. |
| Tracking Error | 3,87% | 3,80% | 5,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,12 | 1,13 | k.A. |
| Treynor Ratio | 6,86 | 6,93 | 7,99 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| LOreal S.A. | 4,18% |
| Novartis | 4,01% |
| SCHNEIDER ELECTRIC SE | 4,00% |
| Allianz SE | 3,23% |
| RELX Plc | 3,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,04% |
| ASML Holding | 3,01% |
| 3I GROUP PLC | 2,87% |
Länderverteilung (18. 04. 2024)
| Frankreich | 33,26% |
| Deutschland | 20,10% |
| Großbritannien | 15,40% |
| USA | 8,73% |
| Schweiz | 7,02% |
| Europa | 4,55% |
| Italien | 3,95% |
| Niederlande | 3,93% |
| Portugal | 2,93% |
| Kasse | 0,13% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 22,76% |
| Finanzen | 21,22% |
| Gesundheit / Healthcare | 14,74% |
| Telekommunikationsdienstleister | 11,66% |
| Konsumgüter zyklisch | 10,36% |
| Versorger | 8,44% |
| Informationstechnologie | 5,71% |
| Konsumgüter nicht-zyklisch | 2,72% |
| Divers | 2,26% |
| Kasse | 0,13% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,77% |
| Geldmarkt/Kasse | 0,13% |
| gemischt | 0,10% |
Währungsverteilung (18. 04. 2024)
| Euro | 69,48% |
| Britisches Pfund Sterling | 13,35% |
| US-Dollar | 8,73% |
| Schweizer Franken | 5,97% |
| Norwegische Krone | 1,44% |
| Schwedische Krone | 1,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 683KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3829KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Sebastian Riefe Frau Elena Curtillet |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 133,10 Mio. EUR |