Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BKM
ISIN: LU1102505762
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (31. 01. 2025)
14,63 $
0,62 $ / 4,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1102505762","name":"Fidelity Funds - Susta. Emerging Markets Equity Fd A-USD","currency":"EUR"},"ts":[[20200206,13.18],[20200207,13.03],[20200210,12.99],[20200211,13.24],[20200212,13.37],[20200213,13.4],[20200214,13.34],[20200217,13.44],[20200218,13.26],[20200219,13.41],[20200220,13.23],[20200221,13.22],[20200224,12.79],[20200225,12.71],[20200226,12.71],[20200227,12.35],[20200228,11.98],[20200302,12.04],[20200303,12.09],[20200304,12.19],[20200305,12.17],[20200306,11.6],[20200309,10.81],[20200310,11.07],[20200311,10.98],[20200312,10.03],[20200313,10.45],[20200316,9.73],[20200317,9.96],[20200318,9.3],[20200319,9.33],[20200320,9.7],[20200323,9.2],[20200324,9.7],[20200325,10.06],[20200326,10.27],[20200327,10.05],[20200330,9.9],[20200331,10.19],[20200401,9.85],[20200402,9.99],[20200403,9.99],[20200406,10.33],[20200407,10.55],[20200408,10.53],[20200409,10.78],[20200410,10.76],[20200413,10.58],[20200414,10.73],[20200415,10.53],[20200416,10.61],[20200417,10.84],[20200420,10.91],[20200421,10.58],[20200422,10.8],[20200423,10.96],[20200424,10.68],[20200427,10.76],[20200428,10.83],[20200429,11.14],[20200430,11.12],[20200501,10.8],[20200504,10.64],[20200505,10.9],[20200506,10.99],[20200507,11.07],[20200508,11.14],[20200511,11.16],[20200512,11.22],[20200513,11.09],[20200514,11],[20200515,10.93],[20200518,11.19],[20200519,11.21],[20200520,11.36],[20200521,11.17],[20200522,11.01],[20200525,11.12],[20200526,11.16],[20200527,11.18],[20200528,11.25],[20200529,11.01],[20200601,11.36],[20200602,11.52],[20200603,11.82],[20200604,11.69],[20200605,11.84],[20200608,11.83],[20200609,11.79],[20200610,11.77],[20200611,11.49],[20200612,11.54],[20200615,11.4],[20200616,11.62],[20200617,11.68],[20200618,11.74],[20200619,11.89],[20200622,11.85],[20200623,11.89],[20200624,11.76],[20200625,11.84],[20200626,11.79],[20200629,11.73],[20200630,11.9],[20200701,12.01],[20200702,12.13],[20200703,12.26],[20200706,12.46],[20200707,12.47],[20200708,12.61],[20200709,12.54],[20200710,12.59],[20200713,12.65],[20200714,12.33],[20200715,12.44],[20200716,12.28],[20200717,12.4],[20200720,12.52],[20200721,12.75],[20200722,12.54],[20200723,12.67],[20200724,12.45],[20200727,12.47],[20200728,12.56],[20200729,12.66],[20200730,12.51],[20200731,12.36],[20200803,12.51],[20200804,12.58],[20200805,12.63],[20200806,12.58],[20200807,12.5],[20200810,12.45],[20200811,12.62],[20200812,12.65],[20200813,12.61],[20200814,12.66],[20200817,12.7],[20200818,12.65],[20200819,12.5],[20200820,12.38],[20200821,12.64],[20200824,12.72],[20200825,12.89],[20200826,12.95],[20200827,12.91],[20200828,12.92],[20200831,12.69],[20200901,12.81],[20200902,12.97],[20200903,12.83],[20200904,12.61],[20200907,12.67],[20200908,12.64],[20200909,12.65],[20200910,12.57],[20200911,12.57],[20200914,12.75],[20200915,12.93],[20200916,12.96],[20200917,12.93],[20200918,12.89],[20200921,12.63],[20200922,12.68],[20200923,12.75],[20200924,12.65],[20200925,12.65],[20200928,12.69],[20200929,12.65],[20200930,12.89],[20201001,12.95],[20201002,12.93],[20201005,13.03],[20201006,13.11],[20201007,13.23],[20201008,13.33],[20201009,13.4],[20201012,13.55],[20201013,13.53],[20201014,13.52],[20201015,13.4],[20201016,13.45],[20201019,13.41],[20201020,13.58],[20201021,13.58],[20201022,13.54],[20201023,13.48],[20201026,13.44],[20201027,13.47],[20201028,13.39],[20201029,13.45],[20201030,13.32],[20201102,13.55],[20201103,13.62],[20201104,13.87],[20201105,14.03],[20201106,14.14],[20201109,14.28],[20201110,14.19],[20201111,14.12],[20201112,14.16],[20201113,14.13],[20201116,14.37],[20201117,14.29],[20201118,14.43],[20201119,14.42],[20201120,14.5],[20201123,14.39],[20201124,14.54],[20201125,14.29],[20201126,14.37],[20201127,14.35],[20201130,13.92],[20201201,14.22],[20201202,14.1],[20201203,14.11],[20201204,14.26],[20201207,14.28],[20201208,14.32],[20201209,14.32],[20201210,14.36],[20201211,14.3],[20201214,14.31],[20201215,14.43],[20201216,14.52],[20201217,14.57],[20201218,14.45],[20201221,14.45],[20201222,14.33],[20201223,14.59],[20201224,14.55],[20201228,14.64],[20201229,14.65],[20201230,14.9],[20201231,14.89],[20210104,15.01],[20210105,15.29],[20210106,15.16],[20210107,15.23],[20210108,15.58],[20210111,15.62],[20210112,15.73],[20210113,15.73],[20210114,15.92],[20210115,15.77],[20210118,15.93],[20210119,16.1],[20210120,16.32],[20210121,16.23],[20210122,15.96],[20210125,16.04],[20210126,15.84],[20210127,15.58],[20210128,15.61],[20210129,15.37],[20210201,15.77],[20210202,16.14],[20210203,16.21],[20210204,16.16],[20210205,16.32],[20210208,16.45],[20210209,16.42],[20210210,16.48],[20210211,16.56],[20210212,16.68],[20210215,16.8],[20210216,16.77],[20210217,16.77],[20210218,16.48],[20210219,16.65],[20210222,16.33],[20210223,16.17],[20210224,16.13],[20210225,16.02],[20210226,15.63],[20210301,16.14],[20210302,16.07],[20210303,16.16],[20210304,15.82],[20210305,15.61],[20210308,15.57],[20210309,15.65],[20210310,15.76],[20210311,16.09],[20210312,15.91],[20210315,15.87],[20210316,15.98],[20210317,15.94],[20210318,16.04],[20210319,15.95],[20210322,15.88],[20210323,15.76],[20210324,15.55],[20210325,15.56],[20210326,15.83],[20210329,15.86],[20210330,16.12],[20210331,16.08],[20210401,16.21],[20210402,16.26],[20210405,16.35],[20210406,16.31],[20210407,15.96],[20210408,16.24],[20210409,16.05],[20210412,15.81],[20210413,15.95],[20210414,16.05],[20210415,16.16],[20210416,16.24],[20210419,16.07],[20210420,15.87],[20210421,15.94],[20210422,16],[20210423,16.18],[20210426,16.19],[20210427,16.24],[20210428,16.31],[20210429,16.27],[20210430,16.03],[20210503,16.08],[20210504,15.88],[20210505,16.08],[20210506,16.15],[20210507,16.4],[20210510,16.06],[20210511,15.8],[20210512,15.68],[20210513,15.55],[20210514,15.72],[20210517,15.7],[20210518,15.84],[20210519,15.57],[20210520,15.75],[20210521,15.79],[20210524,15.86],[20210525,15.87],[20210526,15.98],[20210527,16.18],[20210528,16.3],[20210531,16.28],[20210601,16.23],[20210602,16.29],[20210603,16.14],[20210604,16.36],[20210607,16.16],[20210608,16.01],[20210609,16.02],[20210610,16.12],[20210611,16.16],[20210614,16.2],[20210615,16.08],[20210616,16.09],[20210617,16.2],[20210618,16.14],[20210621,16.07],[20210622,16.08],[20210623,16.19],[20210624,16.31],[20210625,16.41],[20210628,16.48],[20210629,16.53],[20210630,16.48],[20210701,16.38],[20210702,16.4],[20210705,16.34],[20210706,16.26],[20210707,16.41],[20210708,16.09],[20210709,16.29],[20210712,16.32],[20210713,16.5],[20210714,16.49],[20210715,16.53],[20210716,16.38],[20210719,16.08],[20210720,16.18],[20210721,16.25],[20210722,16.38],[20210723,16.21],[20210726,16.04],[20210727,15.57],[20210728,15.96],[20210729,16.09],[20210730,15.98],[20210802,16.21],[20210803,16.32],[20210804,16.52],[20210805,16.56],[20210806,16.43],[20210809,16.6],[20210810,16.75],[20210811,16.69],[20210812,16.57],[20210813,16.63],[20210816,16.56],[20210817,16.47],[20210818,16.66],[20210819,16.44],[20210820,16.32],[20210823,16.46],[20210824,16.61],[20210825,16.59],[20210826,16.46],[20210827,16.69],[20210830,16.71],[20210831,16.76],[20210901,16.97],[20210902,16.88],[20210903,16.91],[20210906,17.03],[20210907,17.02],[20210908,16.86],[20210909,16.83],[20210910,16.83],[20210913,16.87],[20210914,16.7],[20210915,16.56],[20210916,16.44],[20210917,16.4],[20210920,16.12],[20210921,16.17],[20210922,16.29],[20210923,16.42],[20210924,16.27],[20210927,16.28],[20210928,16.02],[20210929,16.07],[20210930,16.28],[20211001,16.08],[20211004,15.87],[20211005,16.11],[20211006,15.97],[20211007,16.3],[20211008,16.2],[20211011,16.17],[20211012,16.1],[20211013,16.2],[20211014,16.31],[20211015,16.57],[20211018,16.55],[20211019,16.78],[20211020,16.81],[20211021,16.61],[20211022,16.74],[20211025,16.84],[20211026,16.83],[20211027,16.63],[20211028,16.64],[20211029,16.37],[20211101,16.57],[20211102,16.46],[20211103,16.48],[20211104,16.52],[20211105,16.72],[20211108,16.72],[20211109,16.73],[20211110,16.65],[20211111,16.92],[20211112,16.93],[20211115,17.03],[20211116,17.12],[20211117,17.1],[20211118,16.92],[20211119,17.06],[20211122,16.88],[20211123,16.74],[20211124,16.79],[20211125,16.75],[20211126,16.13],[20211129,16.29],[20211130,16.05],[20211201,16.4],[20211202,16.52],[20211203,16.33],[20211206,16.37],[20211207,16.76],[20211208,16.82],[20211209,16.81],[20211210,16.73],[20211213,16.49],[20211214,16.43],[20211215,16.39],[20211216,16.5],[20211217,16.32],[20211220,16.12],[20211221,16.33],[20211222,16.55],[20211223,16.55],[20211224,16.57],[20211227,16.73],[20211228,16.74],[20211229,16.69],[20211230,16.77],[20211231,16.81],[20220103,16.81],[20220104,16.86],[20220105,16.81],[20220106,16.65],[20220107,16.72],[20220110,16.58],[20220111,16.83],[20220112,17.02],[20220113,16.85],[20220114,16.72],[20220117,16.77],[20220118,16.71],[20220119,16.76],[20220120,16.99],[20220121,16.74],[20220124,16.24],[20220125,16.39],[20220126,16.38],[20220127,16.28],[20220128,16.16],[20220131,16.49],[20220201,16.49],[20220202,16.43],[20220203,16.37],[20220204,16.17],[20220207,16.18],[20220208,16.31],[20220209,16.63],[20220210,16.72],[20220211,16.59],[20220214,16.38],[20220215,16.61],[20220216,16.59],[20220217,16.59],[20220218,16.34],[20220221,16.32],[20220222,16.19],[20220223,16],[20220224,15.57],[20220225,15.9],[20220228,15.78],[20220301,15.62],[20220302,15.6],[20220303,15.52],[20220304,15.24],[20220307,14.85],[20220308,14.73],[20220309,14.85],[20220310,14.65],[20220311,14.66],[20220314,14.39],[20220315,14.16],[20220316,14.95],[20220317,15.18],[20220318,15.42],[20220321,15.25],[20220322,15.5],[20220323,15.51],[20220324,15.47],[20220325,15.22],[20220328,15.2],[20220329,15.31],[20220330,15.41],[20220331,15.22],[20220401,15.42],[20220404,15.74],[20220405,15.56],[20220406,15.28],[20220407,15.09],[20220408,15.24],[20220411,14.85],[20220412,15.02],[20220413,15.08],[20220414,14.93],[20220415,14.88],[20220418,14.81],[20220419,14.77],[20220420,14.83],[20220421,14.63],[20220422,14.56],[20220425,14.28],[20220426,14.34],[20220427,14.52],[20220428,14.71],[20220429,14.91],[20220502,14.7],[20220503,14.81],[20220504,14.61],[20220505,14.36],[20220506,14.05],[20220509,13.69],[20220510,13.72],[20220511,13.96],[20220512,13.93],[20220513,14.26],[20220516,14.2],[20220517,14.36],[20220518,14.33],[20220519,14.28],[20220520,14.24],[20220523,14.23],[20220524,13.79],[20220525,13.96],[20220526,14.02],[20220527,14.26],[20220530,14.47],[20220531,14.66],[20220601,14.54],[20220602,14.74],[20220603,14.52],[20220606,14.74],[20220607,14.68],[20220608,14.74],[20220609,14.47],[20220610,14.4],[20220613,14.08],[20220614,14.18],[20220615,14.29],[20220616,14.01],[20220617,13.89],[20220620,14.05],[20220621,14.23],[20220622,14.04],[20220623,14.01],[20220624,14.24],[20220627,14.36],[20220628,14.32],[20220629,14.22],[20220630,14.31],[20220701,14.11],[20220704,14.1],[20220705,14.06],[20220706,14.29],[20220707,14.71],[20220708,14.71],[20220711,14.4],[20220712,14.45],[20220713,14.36],[20220714,14.29],[20220715,14.38],[20220718,14.47],[20220719,14.35],[20220720,14.42],[20220721,14.47],[20220722,14.42],[20220725,14.29],[20220726,14.31],[20220727,14.42],[20220728,14.58],[20220729,14.43],[20220801,14.38],[20220802,14.3],[20220803,14.31],[20220804,14.44],[20220805,14.42],[20220808,14.55],[20220809,14.35],[20220810,14.4],[20220811,14.43],[20220812,14.5],[20220815,14.71],[20220816,14.81],[20220817,14.74],[20220818,14.7],[20220819,14.67],[20220822,14.58],[20220823,14.68],[20220824,14.7],[20220825,14.84],[20220826,14.73],[20220829,14.56],[20220830,14.33],[20220831,14.47],[20220901,14.13],[20220902,14.29],[20220905,14.2],[20220906,14.06],[20220907,14.06],[20220908,13.98],[20220909,14.2],[20220912,14.24],[20220913,13.93],[20220914,14.13],[20220915,14.04],[20220916,13.86],[20220919,13.88],[20220920,13.92],[20220921,13.9],[20220922,13.63],[20220923,13.5],[20220926,13.6],[20220927,13.6],[20220928,13.67],[20220929,13.22],[20220930,13.31],[20221003,13.34],[20221004,13.67],[20221005,13.58],[20221006,13.73],[20221007,13.5],[20221010,13.39],[20221011,13.21],[20221012,13.17],[20221013,13.17],[20221014,13.17],[20221017,13.38],[20221018,13.16],[20221019,13.08],[20221020,13.21],[20221021,13.26],[20221024,12.74],[20221025,12.78],[20221026,12.79],[20221027,12.78],[20221028,12.57],[20221031,12.64],[20221101,12.94],[20221102,12.98],[20221103,13.1],[20221104,13.44],[20221107,13.41],[20221108,13.54],[20221109,13.38],[20221110,13.76],[20221111,13.69],[20221114,13.82],[20221115,14.08],[20221116,13.81],[20221117,13.8],[20221118,13.78],[20221121,13.73],[20221122,13.73],[20221123,13.71],[20221124,13.73],[20221125,13.65],[20221128,13.53],[20221129,13.82],[20221130,14.15],[20221201,14.21],[20221202,14.13],[20221205,14.01],[20221206,14.01],[20221207,13.82],[20221208,14.01],[20221209,14.11],[20221212,13.84],[20221213,14.07],[20221214,13.94],[20221215,13.63],[20221216,13.56],[20221219,13.67],[20221220,13.59],[20221221,13.64],[20221222,13.54],[20221223,13.6],[20221226,13.64],[20221227,13.67],[20221228,13.54],[20221229,13.7],[20221230,13.46],[20230102,13.49],[20230103,13.82],[20230104,13.99],[20230105,13.99],[20230106,14.35],[20230109,14.42],[20230110,14.28],[20230111,14.33],[20230112,14.4],[20230113,14.41],[20230116,14.41],[20230117,14.32],[20230118,14.33],[20230119,14.35],[20230120,14.48],[20230123,14.67],[20230124,14.67],[20230125,14.57],[20230126,14.71],[20230127,14.74],[20230130,14.58],[20230131,14.46],[20230201,14.59],[20230202,14.54],[20230203,14.56],[20230206,14.37],[20230207,14.46],[20230208,14.51],[20230209,14.6],[20230210,14.5],[20230213,14.65],[20230214,14.53],[20230215,14.48],[20230216,14.46],[20230217,14.4],[20230220,14.41],[20230221,14.21],[20230222,14.03],[20230223,14.07],[20230224,13.91],[20230227,14.03],[20230228,13.95],[20230301,14.12],[20230302,14.16],[20230303,14.2],[20230306,14.22],[20230307,14.03],[20230308,14.14],[20230309,13.99],[20230310,13.76],[20230313,13.59],[20230314,13.55],[20230315,13.4],[20230316,13.55],[20230317,13.49],[20230320,13.36],[20230321,13.43],[20230322,13.57],[20230323,13.65],[20230324,13.67],[20230327,13.55],[20230328,13.61],[20230329,13.71],[20230330,13.76],[20230331,13.79],[20230403,13.75],[20230404,13.67],[20230405,13.55],[20230406,13.57],[20230407,13.65],[20230410,13.58],[20230411,13.77],[20230412,13.69],[20230413,13.68],[20230414,13.58],[20230417,13.65],[20230418,13.66],[20230419,13.56],[20230420,13.56],[20230421,13.37],[20230424,13.26],[20230425,13.08],[20230426,13.14],[20230427,13.23],[20230428,13.43],[20230501,13.43],[20230502,13.24],[20230503,13.22],[20230504,13.24],[20230505,13.41],[20230508,13.4],[20230509,13.36],[20230510,13.35],[20230511,13.29],[20230512,13.32],[20230515,13.5],[20230516,13.47],[20230517,13.49],[20230518,13.52],[20230519,13.57],[20230522,13.62],[20230523,13.54],[20230524,13.36],[20230525,13.48],[20230526,13.71],[20230529,13.67],[20230530,13.6],[20230531,13.46],[20230601,13.6],[20230602,13.86],[20230605,13.89],[20230606,13.97],[20230607,13.99],[20230608,13.99],[20230609,13.99],[20230612,14.08],[20230613,14.23],[20230614,14.28],[20230615,14.44],[20230616,14.23],[20230619,14.2],[20230620,13.98],[20230621,13.9],[20230622,13.8],[20230623,13.75],[20230626,13.73],[20230627,13.83],[20230628,13.88],[20230629,13.79],[20230630,13.98],[20230703,14.07],[20230704,14.14],[20230705,13.98],[20230706,13.64],[20230707,13.71],[20230710,13.6],[20230711,13.66],[20230712,13.88],[20230713,13.8],[20230714,13.82],[20230717,13.76],[20230718,13.71],[20230719,13.74],[20230720,13.65],[20230721,13.7],[20230724,13.73],[20230725,13.93],[20230726,13.89],[20230727,13.89],[20230728,14.23],[20230731,14.23],[20230801,14.17],[20230802,13.82],[20230803,13.94],[20230804,13.96],[20230807,13.79],[20230808,13.59],[20230809,13.62],[20230810,13.65],[20230811,13.39],[20230814,13.38],[20230815,13.26],[20230816,13.26],[20230817,13.25],[20230818,13.15],[20230821,13.07],[20230822,13.17],[20230823,13.44],[20230824,13.32],[20230825,13.3],[20230828,13.43],[20230829,13.63],[20230830,13.55],[20230831,13.46],[20230901,13.62],[20230904,13.72],[20230905,13.68],[20230906,13.55],[20230907,13.44],[20230908,13.47],[20230911,13.57],[20230912,13.64],[20230913,13.63],[20230914,13.67],[20230915,13.71],[20230918,13.6],[20230919,13.46],[20230920,13.5],[20230921,13.31],[20230922,13.4],[20230925,13.27],[20230926,13.15],[20230927,13.23],[20230928,13.23],[20230929,13.28],[20231002,13.26],[20231003,13.18],[20231004,13.15],[20231005,13.03],[20231006,13.19],[20231009,13.12],[20231010,13.28],[20231011,13.34],[20231012,13.34],[20231013,13.3],[20231016,13.33],[20231017,13.27],[20231018,13.06],[20231019,13],[20231020,12.8],[20231023,12.78],[20231024,12.82],[20231025,12.84],[20231026,12.65],[20231027,12.78],[20231030,12.64],[20231031,12.45],[20231101,12.67],[20231102,12.79],[20231103,13.09],[20231106,13.11],[20231107,13.1],[20231108,13.11],[20231109,13.06],[20231110,13.01],[20231113,13.05],[20231114,13.21],[20231115,13.28],[20231116,13.06],[20231117,13.04],[20231120,13.15],[20231121,13.06],[20231122,13.06],[20231123,13.17],[20231124,13.05],[20231127,12.92],[20231128,13.05],[20231129,13],[20231130,13.08],[20231201,13.13],[20231204,13.11],[20231205,13.04],[20231206,13.1],[20231207,13.08],[20231208,13.09],[20231211,13.1],[20231212,13.04],[20231213,13.02],[20231214,13.38],[20231215,13.41],[20231218,13.32],[20231219,13.38],[20231220,13.34],[20231221,13.29],[20231222,13.2],[20231226,13.24],[20231227,13.33],[20231228,13.38],[20231229,13.48],[20240102,13.38],[20240103,13.26],[20240104,13.22],[20240105,13.28],[20240108,13.19],[20240109,13.07],[20240110,13.05],[20240111,12.97],[20240112,13.17],[20240115,13.14],[20240116,13.02],[20240117,12.7],[20240118,12.81],[20240119,12.89],[20240122,12.75],[20240123,12.82],[20240124,13.03],[20240125,13.03],[20240126,13.05],[20240129,13.1],[20240130,12.95],[20240131,12.98],[20240201,13.1],[20240202,12.96],[20240205,13.11],[20240206,13.43],[20240207,13.43],[20240208,13.36],[20240209,13.36],[20240212,13.47],[20240213,13.32],[20240214,13.42],[20240215,13.45],[20240216,13.53],[20240219,13.4],[20240220,13.39],[20240221,13.45],[20240222,13.56],[20240223,13.56],[20240226,13.49],[20240227,13.52],[20240228,13.4],[20240229,13.41],[20240301,13.51],[20240304,13.52],[20240305,13.35],[20240306,13.5],[20240307,13.52],[20240308,13.57],[20240311,13.59],[20240312,13.77],[20240313,13.71],[20240314,13.7],[20240315,13.62],[20240318,13.61],[20240319,13.58],[20240320,13.68],[20240321,13.8],[20240322,13.71],[20240325,13.72],[20240326,13.75],[20240327,13.75],[20240328,13.86],[20240329,13.9],[20240401,13.89],[20240402,14.04],[20240403,14.02],[20240404,14.06],[20240405,13.97],[20240408,14.06],[20240409,14.08],[20240410,13.99],[20240411,14.1],[20240412,13.96],[20240415,13.8],[20240416,13.53],[20240417,13.5],[20240418,13.53],[20240419,13.42],[20240422,13.55],[20240423,13.68],[20240424,13.79],[20240425,13.74],[20240426,13.94],[20240429,14.05],[20240430,13.94],[20240501,13.92],[20240502,14.15],[20240503,14.24],[20240506,14.26],[20240507,14.22],[20240508,14.13],[20240509,14.2],[20240510,14.19],[20240513,14.21],[20240514,14.24],[20240515,14.31],[20240516,14.28],[20240517,14.37],[20240520,14.37],[20240521,14.24],[20240522,14.22],[20240523,14.13],[20240524,14.08],[20240527,14.14],[20240528,14.02],[20240529,13.81],[20240530,13.8],[20240531,13.57],[20240603,13.73],[20240604,13.53],[20240605,13.76],[20240606,13.87],[20240607,13.71],[20240610,13.87],[20240611,13.77],[20240612,13.82],[20240613,13.64],[20240614,13.73],[20240617,13.75],[20240618,13.88],[20240619,13.93],[20240620,13.89],[20240621,13.85],[20240624,13.86],[20240625,13.8],[20240626,13.83],[20240627,13.75],[20240628,13.75],[20240701,13.69],[20240702,13.66],[20240703,13.83],[20240704,13.79],[20240705,13.7],[20240708,13.74],[20240709,13.78],[20240710,13.85],[20240711,13.94],[20240712,14.07],[20240715,13.96],[20240716,13.88],[20240717,13.73],[20240718,13.65],[20240719,13.56],[20240722,13.62],[20240723,13.57],[20240724,13.4],[20240725,13.32],[20240726,13.4],[20240729,13.33],[20240730,13.26],[20240731,13.53],[20240801,13.42],[20240802,13],[20240805,12.68],[20240806,12.8],[20240807,13.09],[20240808,13.17],[20240809,13.23],[20240812,13.34],[20240813,13.37],[20240814,13.17],[20240815,13.28],[20240816,13.33],[20240819,13.4],[20240820,13.21],[20240821,13.19],[20240822,13.08],[20240823,13.22],[20240826,12.98],[20240827,12.99],[20240828,13],[20240829,13.15],[20240830,13.16],[20240902,13.15],[20240903,13.01],[20240904,12.99],[20240905,12.93],[20240906,12.7],[20240909,12.81],[20240910,12.69],[20240911,12.73],[20240912,12.92],[20240913,12.97],[20240916,12.9],[20240917,12.97],[20240918,12.94],[20240919,13.23],[20240920,13.23],[20240923,13.33],[20240924,13.61],[20240925,13.59],[20240926,14.17],[20240927,14.33],[20240930,14.08],[20241001,14.28],[20241002,14.65],[20241003,14.49],[20241004,14.68],[20241007,14.84],[20241008,14.39],[20241009,14.35],[20241010,14.45],[20241011,14.49],[20241014,14.45],[20241015,14.13],[20241016,14.13],[20241017,14.05],[20241018,14.33],[20241021,14.17],[20241022,14.26],[20241023,14.27],[20241024,14.18],[20241025,14.25],[20241028,14.31],[20241029,14.33],[20241030,14.06],[20241031,13.83],[20241101,14.03],[20241104,13.95],[20241105,14.18],[20241106,14.24],[20241107,14.45],[20241108,14.2],[20241111,14.38],[20241112,14.19],[20241113,14.09],[20241114,14.22],[20241115,14.08],[20241118,14.19],[20241119,14.24],[20241120,14.21],[20241121,14.27],[20241122,14.4],[20241125,14.34],[20241126,14.22],[20241127,14.22],[20241128,14.1],[20241129,14.11],[20241202,14.31],[20241203,14.37],[20241204,14.44],[20241205,14.49],[20241206,14.43],[20241209,14.84],[20241210,14.67],[20241211,14.68],[20241212,14.74],[20241213,14.64],[20241216,14.65],[20241217,14.53],[20241218,14.51],[20241219,14.43],[20241220,14.47],[20241223,14.45],[20241224,14.56],[20241226,14.52],[20241227,14.36],[20241230,14.14],[20241231,14.2],[20250102,14.39],[20250103,14.35],[20250106,14.34],[20250107,14.25],[20250108,14.21],[20250109,14.2],[20250110,13.9],[20250113,13.79],[20250114,13.89],[20250115,13.94],[20250116,14.06],[20250117,14.1],[20250120,14.18],[20250121,14.03],[20250122,14],[20250123,14.02],[20250124,14],[20250127,13.64],[20250128,13.81],[20250129,13.98],[20250130,14.1],[20250131,14.2],[20250203,14.22],[20250204,14.34],[20250205,14.12]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200206,6117.68],[20200207,6077],[20200208,6077],[20200209,6077],[20200210,6061.75],[20200211,6140.6],[20200212,6192.32],[20200213,6207.92],[20200214,6217.46],[20200215,6217.46],[20200216,6217.46],[20200217,6226.92],[20200218,6178.01],[20200219,6221.27],[20200220,6190.94],[20200221,6121.65],[20200222,6121.65],[20200223,6121.65],[20200224,5950.63],[20200225,5926.58],[20200226,5858.14],[20200227,5726.14],[20200228,5577.51],[20200229,5577.51],[20200301,5577.51],[20200302,5562.03],[20200303,5607.02],[20200304,5661.22],[20200305,5630.03],[20200306,5424.2],[20200307,5424.2],[20200308,5424.2],[20200309,5043.03],[20200310,5126.93],[20200311,5062.94],[20200312,4750.95],[20200313,4843.54],[20200314,4843.54],[20200315,4843.54],[20200316,4506.96],[20200317,4521.3],[20200318,4350.3],[20200319,4287.52],[20200320,4477.16],[20200321,4477.16],[20200322,4477.16],[20200323,4251.33],[20200324,4436],[20200325,4600.58],[20200326,4650.02],[20200327,4587.03],[20200328,4587.03],[20200329,4587.03],[20200330,4521.8],[20200331,4613.48],[20200401,4526.45],[20200402,4584.29],[20200403,4607.35],[20200404,4607.35],[20200405,4607.35],[20200406,4720.19],[20200407,4816.94],[20200408,4809.07],[20200409,4873.27],[20200410,4873.08],[20200411,4873.08],[20200412,4873.08],[20200413,4871.59],[20200414,4899.06],[20200415,4866.87],[20200416,4873.65],[20200417,4966.68],[20200418,4966.68],[20200419,4966.68],[20200420,4955.1],[20200421,4857.93],[20200422,4906.59],[20200423,4962.93],[20200424,4904],[20200425,4904],[20200426,4904],[20200427,4947.84],[20200428,4989.43],[20200429,5080.68],[20200430,5089.77],[20200501,5065.41],[20200502,5065.41],[20200503,5065.41],[20200504,4914.04],[20200505,4974.38],[20200506,5007],[20200507,5021.3],[20200508,5049.39],[20200509,5049.39],[20200510,5049.39],[20200511,5083.91],[20200512,5047.25],[20200513,5034.9],[20200514,5012],[20200515,5012.91],[20200516,5012.91],[20200517,5012.91],[20200518,5059.23],[20200519,5073.6],[20200520,5107.32],[20200521,5099.09],[20200522,5026.43],[20200523,5026.43],[20200524,5026.43],[20200525,5038.09],[20200526,5096.31],[20200527,5098.73],[20200528,5085.52],[20200529,5057.53],[20200530,5057.53],[20200531,5057.53],[20200601,5091.02],[20200602,5220.94],[20200603,5314.49],[20200604,5299.11],[20200605,5344.12],[20200606,5344.12],[20200607,5344.12],[20200608,5391.94],[20200609,5388.9],[20200610,5373.83],[20200611,5271.73],[20200612,5271.89],[20200613,5271.89],[20200614,5271.89],[20200615,5197.86],[20200616,5289.32],[20200617,5336.23],[20200618,5348.13],[20200619,5383.69],[20200620,5383.69],[20200621,5383.69],[20200622,5385.23],[20200623,5395.45],[20200624,5401.73],[20200625,5406],[20200626,5381.98],[20200627,5381.98],[20200628,5381.98],[20200629,5330.62],[20200630,5368.13],[20200701,5395.81],[20200702,5476.78],[20200703,5531.23],[20200704,5531.23],[20200705,5531.23],[20200706,5618.48],[20200707,5611.23],[20200708,5670.39],[20200709,5701.9],[20200710,5680.81],[20200711,5680.81],[20200712,5680.81],[20200713,5671.4],[20200714,5595.12],[20200715,5603.47],[20200716,5533.8],[20200717,5563.5],[20200718,5563.5],[20200719,5563.5],[20200720,5599.76],[20200721,5692.81],[20200722,5613.55],[20200723,5608.76],[20200724,5518.74],[20200725,5518.74],[20200726,5518.74],[20200727,5511.14],[20200728,5562.49],[20200729,5583.31],[20200730,5553.1],[20200731,5505.89],[20200801,5505.89],[20200802,5505.89],[20200803,5545.61],[20200804,5584.48],[20200805,5607.83],[20200806,5624.03],[20200807,5581.99],[20200808,5581.99],[20200809,5581.99],[20200810,5581.99],[20200811,5597.15],[20200812,5612.68],[20200813,5604.53],[20200814,5597.83],[20200815,5597.83],[20200816,5597.83],[20200817,5607.98],[20200818,5604.2],[20200819,5577.16],[20200820,5531.06],[20200821,5605.29],[20200822,5605.29],[20200823,5605.29],[20200824,5654.82],[20200825,5693.68],[20200826,5723.83],[20200827,5715.77],[20200828,5687.3],[20200829,5687.3],[20200830,5687.3],[20200831,5615.07],[20200901,5640.08],[20200902,5703.82],[20200903,5677.19],[20200904,5618.12],[20200905,5618.12],[20200906,5618.12],[20200907,5601.6],[20200908,5578.65],[20200909,5579.67],[20200910,5549.24],[20200911,5570.33],[20200912,5570.33],[20200913,5570.33],[20200914,5622.48],[20200915,5664.91],[20200916,5692.83],[20200917,5678.82],[20200918,5668.23],[20200919,5668.23],[20200920,5668.23],[20200921,5602.39],[20200922,5596.17],[20200923,5592.18],[20200924,5528.56],[20200925,5538.13],[20200926,5538.13],[20200927,5538.13],[20200928,5574.4],[20200929,5548.63],[20200930,5592.33],[20201001,5608.78],[20201002,5601.83],[20201003,5601.83],[20201004,5601.83],[20201005,5632.63],[20201006,5664.82],[20201007,5706.71],[20201008,5751.16],[20201009,5768.1],[20201010,5768.1],[20201011,5768.1],[20201012,5820.6],[20201013,5835.58],[20201014,5850.86],[20201015,5807.08],[20201016,5804.75],[20201017,5804.75],[20201018,5804.75],[20201019,5794.06],[20201020,5813.24],[20201021,5815.75],[20201022,5825.99],[20201023,5817.12],[20201024,5817.12],[20201025,5817.12],[20201026,5800.56],[20201027,5798.74],[20201028,5767.23],[20201029,5780.81],[20201030,5720.73],[20201031,5720.73],[20201101,5720.73],[20201102,5783.21],[20201103,5805.16],[20201104,5861.61],[20201105,5959.58],[20201106,5993.5],[20201107,5993.5],[20201108,5993.5],[20201109,6089.79],[20201110,6065.35],[20201111,6081.63],[20201112,6076.75],[20201113,6097.07],[20201114,6097.07],[20201115,6097.07],[20201116,6159.82],[20201117,6138.14],[20201118,6171.07],[20201119,6161.56],[20201120,6186.74],[20201121,6186.74],[20201122,6186.74],[20201123,6229.24],[20201124,6265.92],[20201125,6224.36],[20201126,6256.24],[20201127,6259.47],[20201128,6259.47],[20201129,6259.47],[20201130,6136.89],[20201201,6211.64],[20201202,6196.7],[20201203,6206.38],[20201204,6261.92],[20201205,6261.92],[20201206,6261.92],[20201207,6283.32],[20201208,6294.01],[20201209,6311.83],[20201210,6295.62],[20201211,6304.72],[20201212,6304.72],[20201213,6304.72],[20201214,6278.06],[20201215,6286.35],[20201216,6322.78],[20201217,6340.59],[20201218,6320.11],[20201219,6320.11],[20201220,6320.11],[20201221,6289.77],[20201222,6246.84],[20201223,6313.01],[20201224,6308.43],[20201225,6308.43],[20201226,6308.43],[20201227,6308.43],[20201228,6305.49],[20201229,6327.6],[20201230,6408.36],[20201231,6430.09],[20210101,6430.09],[20210102,6430.09],[20210103,6430.09],[20210104,6492.26],[20210105,6552.08],[20210106,6530.09],[20210107,6591.55],[20210108,6726.68],[20210109,6726.68],[20210110,6726.68],[20210111,6770.04],[20210112,6798.02],[20210113,6832.25],[20210114,6889.18],[20210115,6855.09],[20210116,6855.09],[20210117,6855.09],[20210118,6877.35],[20210119,6934.32],[20210120,7033.65],[20210121,7030.99],[20210122,6966.86],[20210123,6966.86],[20210124,6966.86],[20210125,7031.37],[20210126,6943.39],[20210127,6872.55],[20210128,6792.52],[20210129,6696.05],[20210130,6696.05],[20210131,6696.05],[20210201,6840.55],[20210202,6977.46],[20210203,7040.18],[20210204,7045.95],[20210205,7085.61],[20210206,7085.61],[20210207,7085.61],[20210208,7097.6],[20210209,7098.98],[20210210,7141.85],[20210211,7160.04],[20210212,7180.05],[20210213,7180.05],[20210214,7180.05],[20210215,7203.62],[20210216,7239.81],[20210217,7293.23],[20210218,7205.22],[20210219,7190.44],[20210220,7190.44],[20210221,7190.44],[20210222,7062.79],[20210223,7026.18],[20210224,6956.95],[20210225,6933.67],[20210226,6792.72],[20210227,6792.72],[20210228,6792.72],[20210301,6920.12],[20210302,6938.46],[20210303,6987.49],[20210304,6870.81],[20210305,6884.54],[20210306,6884.54],[20210307,6884.54],[20210308,6794.13],[20210309,6806.37],[20210310,6851.96],[20210311,6952.75],[20210312,6942.59],[20210313,6942.59],[20210314,6942.59],[20210315,6924.72],[20210316,6963.35],[20210317,6944.81],[20210318,6956.05],[20210319,6923.13],[20210320,6923.13],[20210321,6923.13],[20210322,6900.5],[20210323,6862.18],[20210324,6786.51],[20210325,6759.31],[20210326,6851.46],[20210327,6851.46],[20210328,6851.46],[20210329,6862.57],[20210330,6925.62],[20210331,6926.05],[20210401,7005.24],[20210402,7006.36],[20210403,7006.36],[20210404,7006.36],[20210405,7008.06],[20210406,7017.95],[20210407,6953.64],[20210408,6981.13],[20210409,6926.59],[20210410,6926.59],[20210411,6926.59],[20210412,6867.93],[20210413,6873.11],[20210414,6895.01],[20210415,6918.89],[20210416,6947.48],[20210417,6947.48],[20210418,6947.48],[20210419,6923.74],[20210420,6898.5],[20210421,6876.38],[20210422,6877.51],[20210423,6925.03],[20210424,6925.03],[20210425,6925.03],[20210426,6945.62],[20210427,6956.32],[20210428,6976.88],[20210429,6964.47],[20210430,6913.65],[20210501,6913.65],[20210502,6913.65],[20210503,6894.84],[20210504,6880.25],[20210505,6887.38],[20210506,6894.15],[20210507,6920.7],[20210508,6920.7],[20210509,6920.7],[20210510,6870.6],[20210511,6785.2],[20210512,6746.38],[20210513,6717.58],[20210514,6711.26],[20210515,6711.26],[20210516,6711.26],[20210517,6719.42],[20210518,6769.98],[20210519,6749.2],[20210520,6765.31],[20210521,6790.08],[20210522,6790.08],[20210523,6790.08],[20210524,6783.83],[20210525,6820.11],[20210526,6869.49],[20210527,6903.94],[20210528,6956.42],[20210529,6956.42],[20210530,6956.42],[20210531,6976.21],[20210601,7026.58],[20210602,7045.06],[20210603,7034.45],[20210604,7060.03],[20210605,7060.03],[20210606,7060.03],[20210607,7038.56],[20210608,7011.73],[20210609,6993.79],[20210610,7033.01],[20210611,7076.7],[20210612,7076.7],[20210613,7076.7],[20210614,7086.14],[20210615,7064.37],[20210616,7028],[20210617,7091.45],[20210618,7098.37],[20210619,7098.37],[20210620,7098.37],[20210621,7057.54],[20210622,7051.1],[20210623,7064.25],[20210624,7120.42],[20210625,7167.81],[20210626,7167.81],[20210627,7167.81],[20210628,7189.15],[20210629,7187.79],[20210630,7186.47],[20210701,7164.55],[20210702,7142.37],[20210703,7142.37],[20210704,7142.37],[20210705,7124.59],[20210706,7098.52],[20210707,7092.41],[20210708,6969.85],[20210709,6975.55],[20210710,6975.55],[20210711,6975.55],[20210712,7008.04],[20210713,7066.68],[20210714,7085.61],[20210715,7122.14],[20210716,7089.84],[20210717,7089.84],[20210718,7089.84],[20210719,6987.27],[20210720,6966.58],[20210721,6981.84],[20210722,7042.99],[20210723,6997.1],[20210724,6997.1],[20210725,6997.1],[20210726,6861.34],[20210727,6726.06],[20210728,6783.38],[20210729,6866.86],[20210730,6810.39],[20210731,6810.39],[20210801,6810.39],[20210802,6856.32],[20210803,6882.05],[20210804,6937.83],[20210805,6938.89],[20210806,6935.78],[20210807,6935.78],[20210808,6935.78],[20210809,6964.65],[20210810,7007.76],[20210811,6998.25],[20210812,6962],[20210813,6909.55],[20210814,6909.55],[20210815,6909.55],[20210816,6869.29],[20210817,6807.5],[20210818,6845.11],[20210819,6743.1],[20210820,6695.8],[20210821,6695.8],[20210822,6695.8],[20210823,6745.69],[20210824,6858.66],[20210825,6900.67],[20210826,6848.93],[20210827,6875.45],[20210828,6875.45],[20210829,6875.45],[20210830,6903.98],[20210831,6986.22],[20210901,7022.73],[20210902,7009.74],[20210903,7014.45],[20210904,7014.45],[20210905,7014.45],[20210906,7052.55],[20210907,7060.57],[20210908,7024.66],[20210909,6964.45],[20210910,6993.5],[20210911,6993.5],[20210912,6993.5],[20210913,6995.95],[20210914,6959.75],[20210915,6924.85],[20210916,6904.95],[20210917,6900.2],[20210918,6900.2],[20210919,6900.2],[20210920,6819.06],[20210921,6820.06],[20210922,6842.71],[20210923,6899.52],[20210924,6868.24],[20210925,6868.24],[20210926,6868.24],[20210927,6877.82],[20210928,6840.62],[20210929,6815.61],[20210930,6860.71],[20211001,6835.42],[20211002,6835.42],[20211003,6835.42],[20211004,6772.36],[20211005,6786.17],[20211006,6776.63],[20211007,6878.2],[20211008,6894.22],[20211009,6894.22],[20211010,6894.22],[20211011,6911.23],[20211012,6880.48],[20211013,6904.35],[20211014,6930.12],[20211015,7001.42],[20211016,7001.42],[20211017,7001.42],[20211018,7005.18],[20211019,7035.58],[20211020,7067.43],[20211021,7029.94],[20211022,7032.06],[20211023,7032.06],[20211024,7032.06],[20211025,7055.64],[20211026,7061.28],[20211027,7007.47],[20211028,6977.97],[20211029,6919.59],[20211030,6919.59],[20211031,6919.59],[20211101,6935.6],[20211102,6930.98],[20211103,6935.25],[20211104,6973.12],[20211105,6985.78],[20211106,6985.78],[20211107,6985.78],[20211108,6984.69],[20211109,7002.77],[20211110,7011.17],[20211111,7082.82],[20211112,7114.99],[20211113,7114.99],[20211114,7114.99],[20211115,7134.63],[20211116,7183.95],[20211117,7189.67],[20211118,7111.88],[20211119,7123.13],[20211120,7123.13],[20211121,7123.13],[20211122,7083.87],[20211123,7049.76],[20211124,7064.53],[20211125,7066.55],[20211126,6864.27],[20211127,6864.27],[20211128,6864.27],[20211129,6856.45],[20211130,6783.73],[20211201,6851.89],[20211202,6887.75],[20211203,6865.12],[20211204,6865.12],[20211205,6865.12],[20211206,6823.07],[20211207,6942.71],[20211208,6953.29],[20211209,6979.49],[20211210,6951.06],[20211211,6951.06],[20211212,6951.06],[20211213,6907.38],[20211214,6849.45],[20211215,6835.12],[20211216,6839.27],[20211217,6799.09],[20211218,6799.09],[20211219,6799.09],[20211220,6705.97],[20211221,6766.7],[20211222,6796.6],[20211223,6842.55],[20211224,6843.47],[20211225,6843.47],[20211226,6843.47],[20211227,6858.21],[20211228,6869.81],[20211229,6851.94],[20211230,6863.29],[20211231,6891.43],[20220101,6891.43],[20220102,6891.43],[20220103,6905.42],[20220104,6948.72],[20220105,6861.98],[20220106,6828.9],[20220107,6863.74],[20220108,6863.74],[20220109,6863.74],[20220110,6874.82],[20220111,6921.43],[20220112,7008.51],[20220113,6944.67],[20220114,6918.3],[20220115,6918.3],[20220116,6918.3],[20220117,6921.26],[20220118,6873.03],[20220119,6880.5],[20220120,6940.35],[20220121,6878.52],[20220122,6878.52],[20220123,6878.52],[20220124,6777.19],[20220125,6744.24],[20220126,6750.89],[20220127,6733.89],[20220128,6731.87],[20220129,6731.87],[20220130,6731.87],[20220131,6807.76],[20220201,6810.04],[20220202,6793.94],[20220203,6756.94],[20220204,6711.47],[20220205,6711.47],[20220206,6711.47],[20220207,6714.52],[20220208,6745.89],[20220209,6840.49],[20220210,6877.79],[20220211,6838.76],[20220212,6838.76],[20220213,6838.76],[20220214,6789.68],[20220215,6836.37],[20220216,6884.91],[20220217,6871.69],[20220218,6822.45],[20220219,6822.45],[20220220,6822.45],[20220221,6765.26],[20220222,6687.16],[20220223,6668.59],[20220224,6494.69],[20220225,6549.45],[20220226,6549.45],[20220227,6549.45],[20220228,6514.99],[20220301,6517.18],[20220302,6493.15],[20220303,6504.46],[20220304,6436],[20220305,6436],[20220306,6436],[20220307,6266.65],[20220308,6190.93],[20220309,6204.73],[20220310,6215.96],[20220311,6188.15],[20220312,6188.15],[20220313,6188.15],[20220314,6054.66],[20220315,5916.38],[20220316,6175.36],[20220317,6296.54],[20220318,6352.61],[20220319,6352.61],[20220320,6352.61],[20220321,6346.86],[20220322,6437.59],[20220323,6483.7],[20220324,6483.35],[20220325,6428.27],[20220326,6428.27],[20220327,6428.27],[20220328,6439.87],[20220329,6447.35],[20220330,6472.07],[20220331,6447.23],[20220401,6511.43],[20220402,6511.43],[20220403,6511.43],[20220404,6612.61],[20220405,6613.43],[20220406,6552.42],[20220407,6477.02],[20220408,6503.07],[20220409,6503.07],[20220410,6503.07],[20220411,6403.49],[20220412,6416.62],[20220413,6467.36],[20220414,6448.58],[20220415,6448.49],[20220416,6448.49],[20220417,6448.49],[20220418,6446.41],[20220419,6383.98],[20220420,6357.19],[20220421,6281.64],[20220422,6248.42],[20220423,6248.42],[20220424,6248.42],[20220425,6143.32],[20220426,6165.19],[20220427,6197.3],[20220428,6293.93],[20220429,6366.41],[20220430,6366.4],[20220501,6366.4],[20220502,6358.96],[20220503,6338.41],[20220504,6323.86],[20220505,6265.7],[20220506,6109.54],[20220507,6109.54],[20220508,6109.54],[20220509,6049.79],[20220510,5972.22],[20220511,5978.71],[20220512,5943.62],[20220513,6056.26],[20220514,6056.26],[20220515,6056.26],[20220516,6062.02],[20220517,6128.37],[20220518,6131.46],[20220519,6047.78],[20220520,6119.38],[20220521,6119.38],[20220522,6119.38],[20220523,6079.07],[20220524,5961.8],[20220525,5996.57],[20220526,6003.66],[20220527,6110.77],[20220528,6110.77],[20220529,6110.77],[20220530,6183.82],[20220531,6276.01],[20220601,6246.95],[20220602,6236.02],[20220603,6218.53],[20220604,6218.53],[20220605,6218.53],[20220606,6229.37],[20220607,6232.51],[20220608,6253.66],[20220609,6213.37],[20220610,6202.5],[20220611,6202.5],[20220612,6202.5],[20220613,6062.22],[20220614,6056.96],[20220615,6087.87],[20220616,6017.44],[20220617,5971.88],[20220618,5971.88],[20220619,5971.88],[20220620,5945.62],[20220621,5999.24],[20220622,5906.31],[20220623,5922.89],[20220624,6002.66],[20220625,6002.66],[20220626,6002.66],[20220627,6056.42],[20220628,6079.77],[20220629,6028.73],[20220630,6013.27],[20220701,5974.7],[20220702,5974.7],[20220703,5974.7],[20220704,5964.06],[20220705,6020.86],[20220706,6033.02],[20220707,6122.35],[20220708,6152.71],[20220709,6152.71],[20220710,6152.71],[20220711,6089.3],[20220712,6049.04],[20220713,6037.21],[20220714,6040.75],[20220715,6001.11],[20220716,6001.11],[20220717,6001.11],[20220718,6044.98],[20220719,6006.67],[20220720,6063.57],[20220721,6092.78],[20220722,6087.5],[20220723,6087.5],[20220724,6087.5],[20220725,6057.26],[20220726,6114.67],[20220727,6128.77],[20220728,6182.36],[20220729,6134.36],[20220730,6134.36],[20220731,6134.36],[20220801,6114.51],[20220802,6069.68],[20220803,6105.37],[20220804,6154.96],[20220805,6183],[20220806,6183],[20220807,6183],[20220808,6198.39],[20220809,6173.93],[20220810,6144.52],[20220811,6188.83],[20220812,6247.96],[20220813,6247.96],[20220814,6247.96],[20220815,6270.21],[20220816,6324.7],[20220817,6310.36],[20220818,6278.69],[20220819,6284.81],[20220820,6284.81],[20220821,6284.81],[20220822,6262.98],[20220823,6290.53],[20220824,6276.35],[20220825,6355.11],[20220826,6344.71],[20220827,6344.71],[20220828,6344.71],[20220829,6292.44],[20220830,6244.73],[20220831,6249.43],[20220901,6171.35],[20220902,6145.36],[20220903,6145.36],[20220904,6145.36],[20220905,6165.71],[20220906,6150.11],[20220907,6121.24],[20220908,6079.29],[20220909,6129.09],[20220910,6129.09],[20220911,6129.09],[20220912,6133.06],[20220913,6114.97],[20220914,6120.3],[20220915,6094.27],[20220916,6019.82],[20220917,6019.82],[20220918,6019.82],[20220919,5994.91],[20220920,6017.79],[20220921,5998.03],[20220922,5955.45],[20220923,5914.89],[20220924,5914.89],[20220925,5914.89],[20220926,5876.65],[20220927,5887.5],[20220928,5839.87],[20220929,5732.8],[20220930,5715.72],[20221001,5715.72],[20221002,5715.72],[20221003,5725.11],[20221004,5776.22],[20221005,5855.17],[20221006,5888.83],[20221007,5845.23],[20221008,5845.23],[20221009,5845.23],[20221010,5819.83],[20221011,5696.1],[20221012,5699.4],[20221013,5643.23],[20221014,5681.36],[20221015,5681.36],[20221016,5681.36],[20221017,5691.67],[20221018,5712.97],[20221019,5669.99],[20221020,5643.93],[20221021,5675.49],[20221022,5675.49],[20221023,5675.49],[20221024,5510],[20221025,5490.43],[20221026,5465.02],[20221027,5498.49],[20221028,5480.92],[20221029,5480.92],[20221030,5480.92],[20221031,5508.51],[20221101,5569.16],[20221102,5649.84],[20221103,5675.99],[20221104,5754.86],[20221105,5754.86],[20221106,5754.86],[20221107,5754.16],[20221108,5754.98],[20221109,5733.57],[20221110,5730],[20221111,5778.19],[20221112,5778.19],[20221113,5778.19],[20221114,5812.11],[20221115,5881.27],[20221116,5840.67],[20221117,5817.56],[20221118,5806.64],[20221119,5806.64],[20221120,5806.64],[20221121,5807.57],[20221122,5783.28],[20221123,5776.22],[20221124,5801.14],[20221125,5795.24],[20221126,5795.24],[20221127,5795.24],[20221128,5719.25],[20221129,5864.47],[20221130,5982.48],[20221201,5968.89],[20221202,5924.65],[20221203,5924.65],[20221204,5924.65],[20221205,5936.13],[20221206,5906.02],[20221207,5839.59],[20221208,5889.81],[20221209,5911.8],[20221210,5911.8],[20221211,5911.8],[20221212,5847.36],[20221213,5856.79],[20221214,5840.8],[20221215,5777.3],[20221216,5757.87],[20221217,5757.87],[20221218,5757.87],[20221219,5766.89],[20221220,5737.45],[20221221,5747.04],[20221222,5785.62],[20221223,5760.27],[20221224,5760.27],[20221225,5760.27],[20221226,5760.43],[20221227,5765.15],[20221228,5766],[20221229,5759.12],[20221230,5741.47],[20221231,5741.42],[20230101,5741.42],[20230102,5736.98],[20230103,5829.61],[20230104,5875.92],[20230105,5932.86],[20230106,6000.51],[20230107,6000.51],[20230108,6000.51],[20230109,6032.22],[20230110,6029.25],[20230111,6039.63],[20230112,6043.11],[20230113,6081.65],[20230114,6081.65],[20230115,6081.65],[20230116,6093.07],[20230117,6071.96],[20230118,6083.57],[20230119,6085.38],[20230120,6122.93],[20230121,6122.93],[20230122,6122.93],[20230123,6129.94],[20230124,6137.29],[20230125,6135.14],[20230126,6184.62],[20230127,6204.05],[20230128,6204.05],[20230129,6204.05],[20230130,6136.76],[20230131,6108.84],[20230201,6135.92],[20230202,6117],[20230203,6108.29],[20230204,6108.29],[20230205,6108.29],[20230206,6069.8],[20230207,6099.94],[20230208,6109.48],[20230209,6114.38],[20230210,6097],[20230211,6097],[20230212,6097],[20230213,6101.61],[20230214,6079.73],[20230215,6056.01],[20230216,6077.67],[20230217,6052],[20230218,6052],[20230219,6052],[20230220,6057.81],[20230221,6012.01],[20230222,5957.27],[20230223,5999.78],[20230224,5938.36],[20230225,5938.36],[20230226,5938.36],[20230227,5915.97],[20230228,5879.55],[20230301,5945.08],[20230302,5966.68],[20230303,6004.31],[20230304,6004.31],[20230305,6004.31],[20230306,6010.44],[20230307,5982.27],[20230308,5984.63],[20230309,5924.97],[20230310,5821.15],[20230311,5821.15],[20230312,5821.15],[20230313,5776.86],[20230314,5709.71],[20230315,5770.25],[20230316,5742.64],[20230317,5760.73],[20230318,5760.73],[20230319,5760.73],[20230320,5685.89],[20230321,5708.79],[20230322,5744.09],[20230323,5775],[20230324,5808.3],[20230325,5808.3],[20230326,5808.3],[20230327,5770.43],[20230328,5779.97],[20230329,5828.82],[20230330,5846.48],[20230331,5877.42],[20230401,5877.42],[20230402,5877.42],[20230403,5871.29],[20230404,5845.18],[20230405,5828.51],[20230406,5814.21],[20230407,5814.61],[20230408,5814.61],[20230409,5814.61],[20230410,5815.14],[20230411,5879.88],[20230412,5857.49],[20230413,5837.94],[20230414,5843.75],[20230415,5843.75],[20230416,5843.75],[20230417,5893.29],[20230418,5885.59],[20230419,5846.32],[20230420,5832.45],[20230421,5774.49],[20230422,5774.49],[20230423,5774.49],[20230424,5739.76],[20230425,5670.24],[20230426,5667.98],[20230427,5701.95],[20230428,5752.77],[20230429,5752.77],[20230430,5752.77],[20230501,5753.28],[20230502,5749.56],[20230503,5694.8],[20230504,5716],[20230505,5763.04],[20230506,5763.04],[20230507,5763.04],[20230508,5787.97],[20230509,5790.66],[20230510,5787.57],[20230511,5790.6],[20230512,5784.8],[20230513,5784.8],[20230514,5784.8],[20230515,5822.56],[20230516,5828.85],[20230517,5837.76],[20230518,5848.82],[20230519,5864.15],[20230520,5864.15],[20230521,5864.15],[20230522,5886.95],[20230523,5874.21],[20230524,5831.88],[20230525,5832.73],[20230526,5870.15],[20230527,5870.15],[20230528,5870.15],[20230529,5873.68],[20230530,5866.63],[20230531,5831.06],[20230601,5841.91],[20230602,5934.81],[20230603,5934.81],[20230604,5934.81],[20230605,5971.73],[20230606,6000.29],[20230607,6026.07],[20230608,6006.21],[20230609,6036.19],[20230610,6036.19],[20230611,6036.19],[20230612,6060.78],[20230613,6096.2],[20230614,6098.58],[20230615,6133.55],[20230616,6104.18],[20230617,6104.18],[20230618,6104.18],[20230619,6089.27],[20230620,6038.17],[20230621,5995.75],[20230622,5958.54],[20230623,5954.32],[20230624,5954.32],[20230625,5954.32],[20230626,5920.14],[20230627,5933.72],[20230628,5933.03],[20230629,5918.76],[20230630,5965.1],[20230701,5965.1],[20230702,5965.1],[20230703,6029.75],[20230704,6050.72],[20230705,6023.85],[20230706,5934.79],[20230707,5907.41],[20230708,5907.41],[20230709,5907.41],[20230710,5886.98],[20230711,5936.6],[20230712,5974.57],[20230713,5985.94],[20230714,6001.39],[20230715,6001.39],[20230716,6001.39],[20230717,5988.89],[20230718,5960.45],[20230719,5964.18],[20230720,5965.64],[20230721,5982.39],[20230722,5982.39],[20230723,5982.39],[20230724,5996.34],[20230725,6100.6],[20230726,6098.66],[20230727,6104.93],[20230728,6188.71],[20230729,6188.71],[20230730,6188.71],[20230731,6206.39],[20230801,6205.47],[20230802,6089.8],[20230803,6084.21],[20230804,6078.87],[20230805,6078.87],[20230806,6078.87],[20230807,6064],[20230808,6020.43],[20230809,6027],[20230810,6011.11],[20230811,5959.95],[20230812,5959.95],[20230813,5959.95],[20230814,5935.73],[20230815,5918.47],[20230816,5878.1],[20230817,5874.79],[20230818,5834.26],[20230819,5834.26],[20230820,5834.26],[20230821,5802.56],[20230822,5845.41],[20230823,5910.5],[20230824,5949.11],[20230825,5919.44],[20230826,5919.44],[20230827,5919.44],[20230828,5946.01],[20230829,6005.41],[20230830,5975.34],[20230831,5953.78],[20230901,5996.03],[20230902,5996.03],[20230903,5996.03],[20230904,6051.19],[20230905,6047.37],[20230906,6020.27],[20230907,5983.15],[20230908,5980.22],[20230909,5980.22],[20230910,5980.22],[20230911,5993.75],[20230912,6000.06],[20230913,5989.16],[20230914,6036.48],[20230915,6077.47],[20230916,6077.47],[20230917,6077.47],[20230918,6030],[20230919,5998.49],[20230920,5979.93],[20230921,5926.6],[20230922,5959.67],[20230923,5959.67],[20230924,5959.67],[20230925,5942.85],[20230926,5897.51],[20230927,5930.13],[20230928,5909.63],[20230929,5928.49],[20230930,5928.49],[20231001,5928.49],[20231002,5944.86],[20231003,5911.68],[20231004,5848.16],[20231005,5834.91],[20231006,5853.31],[20231007,5853.31],[20231008,5853.31],[20231009,5858.62],[20231010,5891.44],[20231011,5943.5],[20231012,5964.66],[20231013,5949.9],[20231014,5949.9],[20231015,5949.9],[20231016,5917.75],[20231017,5918.64],[20231018,5876.15],[20231019,5809],[20231020,5759.31],[20231021,5759.31],[20231022,5759.31],[20231023,5714.69],[20231024,5725.52],[20231025,5739.03],[20231026,5706.37],[20231027,5739.35],[20231028,5739.35],[20231029,5739.35],[20231030,5727.34],[20231031,5688.07],[20231101,5715.75],[20231102,5774.33],[20231103,5843.92],[20231104,5843.92],[20231105,5843.92],[20231106,5915.38],[20231107,5911.12],[20231108,5901.31],[20231109,5878.92],[20231110,5860.06],[20231111,5860.06],[20231112,5860.06],[20231113,5878.51],[20231114,5894.57],[20231115,5951.49],[20231116,5947.34],[20231117,5920.56],[20231118,5920.56],[20231119,5920.56],[20231120,5942.17],[20231121,5941.95],[20231122,5950.06],[20231123,5966.18],[20231124,5928.28],[20231125,5928.28],[20231126,5928.28],[20231127,5901.19],[20231128,5926.54],[20231129,5908.68],[20231130,5943.37],[20231201,5958.36],[20231202,5958.36],[20231203,5958.36],[20231204,5955.83],[20231205,5928.56],[20231206,5959.18],[20231207,5944.47],[20231208,5967.34],[20231209,5967.34],[20231210,5967.34],[20231211,5971],[20231212,5961.1],[20231213,5961.13],[20231214,5998.7],[20231215,6033.02],[20231216,6033.02],[20231217,6033.02],[20231218,6025.44],[20231219,6013.39],[20231220,6008.55],[20231221,6004.83],[20231222,5970.32],[20231223,5970.32],[20231224,5970.32],[20231225,5970.33],[20231226,5972.11],[20231227,6020.59],[20231228,6069.58],[20231229,6105.23],[20231230,6105.23],[20231231,6105.23],[20240101,6105.23],[20240102,6101.07],[20240103,6054.58],[20240104,6038.5],[20240105,6039.39],[20240106,6039.39],[20240107,6039.39],[20240108,6014.78],[20240109,6001.68],[20240110,5978.87],[20240111,5989.54],[20240112,6020.49],[20240113,6020.49],[20240114,6020.49],[20240115,6016.77],[20240116,5971.47],[20240117,5864.22],[20240118,5886.31],[20240119,5927.55],[20240120,5927.55],[20240121,5927.55],[20240122,5899.9],[20240123,5938.19],[20240124,5987.03],[20240125,6025.88],[20240126,6024.82],[20240127,6024.82],[20240128,6024.82],[20240129,6067.58],[20240130,6014.71],[20240131,5994.88],[20240201,6045.73],[20240202,6058.58],[20240203,6058.58],[20240204,6058.58],[20240205,6093.38],[20240206,6183.11],[20240207,6192.95],[20240208,6179.83],[20240209,6170],[20240210,6170],[20240211,6170],[20240212,6176.94],[20240213,6167.42],[20240214,6209.21],[20240215,6236.51],[20240216,6267.41],[20240217,6267.41],[20240218,6267.41],[20240219,6270.1],[20240220,6267.3],[20240221,6274.99],[20240222,6314.91],[20240223,6309.53],[20240224,6309.53],[20240225,6309.53],[20240226,6278.89],[20240227,6286.71],[20240228,6266.92],[20240229,6276.58],[20240301,6308.5],[20240302,6308.5],[20240303,6308.5],[20240304,6325.44],[20240305,6280.16],[20240306,6300.65],[20240307,6309.29],[20240308,6319.87],[20240309,6319.87],[20240310,6319.87],[20240311,6329.39],[20240312,6386.21],[20240313,6373.7],[20240314,6388.92],[20240315,6336.12],[20240316,6336.12],[20240317,6336.12],[20240318,6341.31],[20240319,6311.17],[20240320,6349.54],[20240321,6408.23],[20240322,6403.72],[20240323,6403.72],[20240324,6403.72],[20240325,6375.06],[20240326,6382.21],[20240327,6389.34],[20240328,6413.36],[20240329,6413.59],[20240330,6413.59],[20240331,6413.6],[20240401,6414.07],[20240402,6485.4],[20240403,6440.21],[20240404,6436.11],[20240405,6433.25],[20240406,6433.25],[20240407,6433.25],[20240408,6452.61],[20240409,6464.18],[20240410,6480.15],[20240411,6528.64],[20240412,6496.49],[20240413,6496.49],[20240414,6496.49],[20240415,6429.06],[20240416,6319.75],[20240417,6323.17],[20240418,6326.91],[20240419,6265.36],[20240420,6265.36],[20240421,6265.36],[20240422,6313.98],[20240423,6342.66],[20240424,6410],[20240425,6369.72],[20240426,6452.02],[20240427,6452.02],[20240428,6452.02],[20240429,6499.7],[20240430,6479.83],[20240501,6478.02],[20240502,6523.88],[20240503,6560.91],[20240504,6560.91],[20240505,6560.91],[20240506,6578.31],[20240507,6595.66],[20240508,6599.06],[20240509,6596.85],[20240510,6615.11],[20240511,6615.11],[20240512,6615.11],[20240513,6637.61],[20240514,6647.19],[20240515,6656.57],[20240516,6707.55],[20240517,6729.35],[20240518,6729.35],[20240519,6729.35],[20240520,6731.18],[20240521,6690.9],[20240522,6702.78],[20240523,6672.6],[20240524,6639.57],[20240525,6639.57],[20240526,6639.57],[20240527,6657.68],[20240528,6638.98],[20240529,6572.88],[20240530,6524.86],[20240531,6460.15],[20240601,6460.15],[20240602,6460.15],[20240603,6530.53],[20240604,6450.94],[20240605,6509.25],[20240606,6560.49],[20240607,6553.24],[20240608,6553.24],[20240609,6553.24],[20240610,6595.11],[20240611,6588.82],[20240612,6587.04],[20240613,6614.93],[20240614,6671.65],[20240615,6671.65],[20240616,6671.65],[20240617,6657.14],[20240618,6695.86],[20240619,6737.65],[20240620,6765.62],[20240621,6747.16],[20240622,6747.16],[20240623,6747.16],[20240624,6710.98],[20240625,6726.66],[20240626,6746.34],[20240627,6727.44],[20240628,6740.27],[20240629,6740.27],[20240630,6740.27],[20240701,6719.27],[20240702,6691.99],[20240703,6735],[20240704,6774],[20240705,6775.23],[20240706,6775.23],[20240707,6775.23],[20240708,6783.47],[20240709,6817.46],[20240710,6823.35],[20240711,6864.51],[20240712,6853.04],[20240713,6853.04],[20240714,6853.04],[20240715,6823.12],[20240716,6816.94],[20240717,6748.89],[20240718,6719.12],[20240719,6656.25],[20240720,6656.25],[20240721,6656.25],[20240722,6645.33],[20240723,6660.95],[20240724,6619.01],[20240725,6558.09],[20240726,6569.7],[20240727,6569.7],[20240728,6569.7],[20240729,6601.48],[20240730,6574.66],[20240731,6646.44],[20240801,6658.67],[20240802,6471.55],[20240803,6471.55],[20240804,6471.55],[20240805,6217.83],[20240806,6271.51],[20240807,6377.6],[20240808,6388.11],[20240809,6471.44],[20240810,6471.44],[20240811,6471.44],[20240812,6504.36],[20240813,6525.39],[20240814,6507.26],[20240815,6522.33],[20240816,6624.87],[20240817,6624.87],[20240818,6624.87],[20240819,6656.07],[20240820,6631.84],[20240821,6599.12],[20240822,6581.33],[20240823,6589.74],[20240824,6589.74],[20240825,6589.74],[20240826,6583.06],[20240827,6567.66],[20240828,6570.62],[20240829,6583.68],[20240830,6613.28],[20240831,6613.28],[20240901,6613.28],[20240902,6607.29],[20240903,6570.26],[20240904,6488.68],[20240905,6485.28],[20240906,6458.16],[20240907,6458.16],[20240908,6458.16],[20240909,6445.29],[20240910,6442.94],[20240911,6431.4],[20240912,6516.46],[20240913,6525.46],[20240914,6525.46],[20240915,6525.46],[20240916,6521.24],[20240917,6535.62],[20240918,6534.33],[20240919,6590.47],[20240920,6606.83],[20240921,6606.83],[20240922,6606.83],[20240923,6646.98],[20240924,6748.4],[20240925,6749.64],[20240926,6900.1],[20240927,6953.46],[20240928,6953.46],[20240929,6953.46],[20240930,6915.58],[20241001,6968.91],[20241002,7058.81],[20241003,7016.11],[20241004,7070.88],[20241005,7070.88],[20241006,7070.88],[20241007,7114.6],[20241008,6985.66],[20241009,6952.97],[20241010,6996.99],[20241011,7009.8],[20241012,7009.8],[20241013,7009.8],[20241014,7035.72],[20241015,6976.74],[20241016,6962.22],[20241017,6943.07],[20241018,7038.75],[20241019,7038.75],[20241020,7038.75],[20241021,7012.67],[20241022,6998.94],[20241023,7020.43],[20241024,6968.47],[20241025,6959.66],[20241026,6959.66],[20241027,6959.66],[20241028,6973.17],[20241029,6984.53],[20241030,6905.92],[20241031,6829.37],[20241101,6839.6],[20241102,6839.6],[20241103,6839.6],[20241104,6864.04],[20241105,6919.15],[20241106,6998.5],[20241107,7008.32],[20241108,6978.67],[20241109,6978.67],[20241110,6978.67],[20241111,6997.67],[20241112,6915.72],[20241113,6863.06],[20241114,6856.72],[20241115,6833.14],[20241116,6833.14],[20241117,6833.14],[20241118,6860.55],[20241119,6877.73],[20241120,6896.51],[20241121,6892.29],[20241122,6963.54],[20241123,6963.54],[20241124,6963.54],[20241125,6948.25],[20241126,6915.76],[20241127,6896.58],[20241128,6852.33],[20241129,6831.88],[20241130,6831.88],[20241201,6831.88],[20241202,6905.81],[20241203,6953.11],[20241204,6983.56],[20241205,6975.07],[20241206,6973.24],[20241207,6973.24],[20241208,6973.24],[20241209,7030.95],[20241210,7036.79],[20241211,7048.42],[20241212,7073.33],[20241213,7034.52],[20241214,7034.52],[20241215,7034.52],[20241216,7013.64],[20241217,6963.65],[20241218,6959.01],[20241219,6943.98],[20241220,6908.97],[20241221,6908.97],[20241222,6908.97],[20241223,6953.05],[20241224,6963.34],[20241225,6963.34],[20241226,6962.66],[20241227,6938.33],[20241228,6938.33],[20241229,6938.33],[20241230,6901.93],[20241231,6915.48],[20250101,6915.48],[20250102,6947.02],[20250103,6971.57],[20250104,6971.57],[20250105,6971.57],[20250106,6939.81],[20250107,6950.48],[20250108,6955.57],[20250109,6933.78],[20250110,6878.1],[20250111,6878.1],[20250112,6878.1],[20250113,6831.08],[20250114,6859.33],[20250115,6873.5],[20250116,6938.42],[20250117,6950.61],[20250118,6950.61],[20250119,6950.61],[20250120,6973.96],[20250121,6970.23],[20250122,6945.23],[20250123,6960.72],[20250124,6954.45],[20250125,6954.45],[20250126,6954.45],[20250127,6890.98],[20250128,6947.72],[20250129,6973.06],[20250130,6996.04],[20250131,7002.04],[20250201,7002.04],[20250202,7002.04],[20250203,6995.66],[20250204,7049.62],[20250205,7033.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.289,86€ |
2022 | 1.230,01€ |
2023 | 1.086,23€ |
2024 | 960,34€ |
2025 | 1.002,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,29% |
3 M | 0,24% |
6 M | 6,32% |
lfd. Jahr | -0,75% |
1 Jahr | 8,83% |
3 Jahre | -12,74% |
5 Jahre | 10,13% |
10 Jahre | 58,58% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 79,05% |
Der Fonds strebt im Laufe der Zeit Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die in Entwicklungsländern, darunter solche aus Lateinamerika, Asien, Afrika, Osteuropa (einschließlich Russland) und dem Nahen Osten notiert sind, dort ihren Hauptsitz haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds investiert mindestens 70% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) und bis zu 30% in Wertpapiere von Emittenten mit sich verbessernden ESG-Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,40% |
HDFC BANK LTD | 5,70% |
NASPERS LTD | 5,40% |
CHINA MENGNIU DAIRY CO | 4,30% |
ICICI BANK LTD | 4,20% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 28.9859 | 9.899700 |
01.2021 - 01.2022 | -4.64 | -0.892900 |
01.2022 - 01.2023 | -11.689 | -8.840200 |
01.2023 - 01.2024 | -11.5896 | -1.988800 |
01.2024 - 01.2025 | 4.3825 | 16.758900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,01% | 14,50% | 15,83% | 14,33% |
Sharpe Ratio | 0,16 | -0,53 | 0,02 | 0,36 |
Tracking Error | 6,11% | 5,19% | 5,45% | 4,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,10 | 1,00 | 0,98 |
Treynor Ratio | 1,63 | -7,06 | 0,33 | 5,35 |
Die 10 größten Wertpapierbestände (31. 01. 2025)
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,40% |
HDFC BANK LTD | 5,70% |
NASPERS LTD | 5,40% |
CHINA MENGNIU DAIRY CO | 4,30% |
ICICI BANK LTD | 4,20% |
AIA GROUP LTD | 3,70% |
MEDIATEK INC | 2,90% |
B3 SA BRASIL BOLSA BALCAO | 2,80% |
BANK CENTRAL ASIA TBK PT | 2,80% |
GRUPO MEXICO SAB DE CV | 2,60% |
Länderverteilung (31. 01. 2025)
China | 27,20% |
Indien | 24,70% |
Taiwan | 14,00% |
Südafrika | 9,20% |
Mexiko | 6,90% |
Hongkong | 5,20% |
Brasilien | 4,80% |
Indonesien | 4,10% |
Niederlande | 2,00% |
Südkorea | 1,60% |
Branchenverteilung (31. 01. 2025)
Finanzen | 27,30% |
Konsumgüter | 24,10% |
Informationstechnologie | 22,00% |
Konsumgüter nicht-zyklisch | 10,40% |
Industrie / Investitionsgüter | 9,00% |
Grundstoffe | 2,60% |
Gesundheit / Healthcare | 2,00% |
Telekommunikationsdienstleister | 1,40% |
Immobilien | 1,10% |
Divers | 0,10% |
Assetverteilung (31. 01. 2025)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (31. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Amit Goel |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.09.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.063,00 Mio. EUR |