Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BDG
ISIN: LU1082942308
Aktienfonds Konsum, Welt
Aktueller Preis (23. 01. 2025)
234,53 €
1,36 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Premiumsphere A - EUR"},"ts":[[20110506,107.45],[20110509,108.62],[20110510,109.33],[20110511,109.95],[20110512,110.29],[20110513,109.84],[20110516,109.15],[20110517,108.74],[20110518,109.25],[20110519,109.31],[20110520,108.91],[20110523,108],[20110524,107.84],[20110525,108.05],[20110526,108.8],[20110527,109.07],[20110530,109.02],[20110531,109.49],[20110601,108.34],[20110603,106.59],[20110606,105.46],[20110607,104.95],[20110608,104.13],[20110609,105.12],[20110610,104.44],[20110614,105.34],[20110615,104.95],[20110616,105.35],[20110617,104.81],[20110620,105.34],[20110621,106.59],[20110622,105.96],[20110623,106.85],[20110624,106.68],[20110627,106.37],[20110628,107.51],[20110629,108.31],[20110630,108.5],[20110701,109.71],[20110704,110.12],[20110705,110.69],[20110706,111.13],[20110707,112.08],[20110708,112.16],[20110711,111.61],[20110712,111.33],[20110713,111.6],[20110715,111.93],[20110718,111.47],[20110719,111.81],[20110720,112.39],[20110721,112.79],[20110722,113.45],[20110725,113.39],[20110726,112.47],[20110727,111.45],[20110728,111.55],[20110729,110.86],[20110801,111.73],[20110802,109.05],[20110803,108.59],[20110804,104.66],[20110805,103.74],[20110808,97.79],[20110809,100.41],[20110810,98.95],[20110811,101.83],[20110812,104.01],[20110816,103.17],[20110817,102.39],[20110818,98.59],[20110819,95.96],[20110822,96.35],[20110823,98.57],[20110824,99.87],[20110825,99.33],[20110826,100.34],[20110829,101.8],[20110830,103.1],[20110831,104.68],[20110901,104.94],[20110902,102.52],[20110905,101.02],[20110906,100.58],[20110907,103.54],[20110908,103.38],[20110909,102.25],[20110912,101.92],[20110913,102.72],[20110914,104.39],[20110915,105.46],[20110916,106.4],[20110919,105.76],[20110920,106],[20110921,104.1],[20110922,101.48],[20110923,101.72],[20110926,102.83],[20110927,103.93],[20110928,102.85],[20110929,101.74],[20110930,99.91],[20111003,98.62],[20111004,98.31],[20111005,100.06],[20111006,101.77],[20111007,101.79],[20111010,103.7],[20111011,104.05],[20111012,105.02],[20111013,105.15],[20111014,105.99],[20111017,104.99],[20111018,105.66],[20111019,104.67],[20111020,104.79],[20111021,106.35],[20111024,108.49],[20111025,107.26],[20111026,107.61],[20111027,110.03],[20111028,110.53],[20111031,109.09],[20111102,108.27],[20111103,109.6],[20111104,108.6],[20111107,108.47],[20111108,109.2],[20111109,107.53],[20111110,107.22],[20111114,108.47],[20111115,108.52],[20111116,107.38],[20111117,106.06],[20111118,105.51],[20111121,103.26],[20111122,103.04],[20111123,102.13],[20111124,102.46],[20111125,102.48],[20111128,105],[20111129,105.21],[20111130,107.93],[20111201,107.92],[20111202,108.5],[20111205,109.05],[20111206,108.82],[20111207,108.62],[20111208,106.96],[20111209,107.77],[20111212,106.86],[20111213,105.9],[20111214,104.52],[20111215,104.59],[20111216,104.2],[20111219,104.12],[20111220,106.03],[20111221,106.48],[20111222,106.86],[20111223,107.81],[20111227,107.84],[20111228,107],[20111229,107.55],[20111230,107.6],[20120102,108.46],[20120103,109.64],[20120104,110.28],[20120105,110.76],[20120106,110.66],[20120109,111.25],[20120110,112.73],[20120111,112.63],[20120112,112.71],[20120113,112.62],[20120116,113.35],[20120117,113.7],[20120118,114.37],[20120119,115.2],[20120120,115],[20120123,114.76],[20120124,115.24],[20120125,116.01],[20120126,115.85],[20120127,115.56],[20120130,114.98],[20120131,115.61],[20120201,117.23],[20120202,117.05],[20120203,119],[20120206,119.58],[20120207,118.22],[20120208,118.5],[20120209,118.9],[20120210,118.64],[20120213,118.93],[20120214,119.42],[20120215,120.44],[20120216,120.92],[20120217,120.94],[20120220,120.94],[20120221,120.59],[20120222,120.31],[20120223,120.42],[20120224,119.6],[20120227,119.72],[20120228,120.17],[20120229,120.39],[20120301,121.79],[20120302,122.07],[20120305,121.57],[20120306,119.34],[20120307,119.85],[20120308,121.32],[20120309,122.78],[20120312,122.94],[20120313,125],[20120314,125.56],[20120315,125.32],[20120316,124.46],[20120319,124.01],[20120320,123.36],[20120321,123.72],[20120322,123.04],[20120323,122.58],[20120326,123.57],[20120327,123.51],[20120328,122.71],[20120329,121.59],[20120330,122],[20120402,123.66],[20120403,123.18],[20120404,122.41],[20120405,123.01],[20120410,120.14],[20120411,120.89],[20120412,121.68],[20120413,120.99],[20120416,121.33],[20120417,122.51],[20120418,122.23],[20120419,121.16],[20120420,121.07],[20120423,119.74],[20120424,119.4],[20120425,121.55],[20120426,122.6],[20120427,122.3],[20120430,121.59],[20120502,122.77],[20120503,122.5],[20120504,120.3],[20120507,120.56],[20120509,118.89],[20120510,118.29],[20120511,118.57],[20120514,117.35],[20120515,117.41],[20120516,116.91],[20120518,114.14],[20120521,115.33],[20120522,116.29],[20120523,116.04],[20120524,116.06],[20120525,116.6],[20120529,118.64],[20120530,117.18],[20120531,116.5],[20120601,113.07],[20120604,111.63],[20120605,112.66],[20120606,114.59],[20120607,115.17],[20120608,115.61],[20120611,114.37],[20120612,115.19],[20120613,112.99],[20120614,112.51],[20120615,113.19],[20120618,113.92],[20120619,114.74],[20120620,114.74],[20120621,113.96],[20120622,113.87],[20120625,112.51],[20120626,112.34],[20120627,112.7],[20120628,112.04],[20120629,113.34],[20120702,114.54],[20120703,115.72],[20120704,116.23],[20120705,117.84],[20120706,116.54],[20120709,115.62],[20120710,116.47],[20120711,114.9],[20120712,114.06],[20120713,115.63],[20120716,115.34],[20120717,115.88],[20120718,116.53],[20120719,118.76],[20120720,117.57],[20120723,115.74],[20120724,115.04],[20120725,114.74],[20120726,115.9],[20120727,117.97],[20120730,119.11],[20120731,117.08],[20120801,116.47],[20120802,116.02],[20120803,117.69],[20120806,118.78],[20120807,120.96],[20120808,121],[20120809,121.58],[20120810,121.28],[20120813,120.92],[20120814,121.05],[20120816,122.26],[20120817,123.82],[20120820,123.04],[20120821,122.55],[20120822,122.32],[20120823,121.01],[20120824,121.81],[20120827,122.27],[20120828,122.23],[20120829,122.56],[20120830,121.34],[20120831,121.27],[20120903,121.75],[20120904,121.14],[20120905,120.31],[20120906,122.43],[20120907,122.31],[20120910,122.51],[20120911,121],[20120912,120.79],[20120913,121.31],[20120914,122.32],[20120917,121.41],[20120918,120.33],[20120919,120.89],[20120920,120.58],[20120921,120.34],[20120924,120.01],[20120925,118.84],[20120926,118.47],[20120927,118.58],[20120928,118.24],[20121001,118.6],[20121002,118.91],[20121003,119.54],[20121004,119.77],[20121005,119.98],[20121008,119.65],[20121009,119.22],[20121010,118.95],[20121011,120.41],[20121012,120.11],[20121015,121.11],[20121016,122.25],[20121017,122.23],[20121018,122.01],[20121019,121.48],[20121022,120.5],[20121023,119.56],[20121024,119.76],[20121025,119.92],[20121026,119.96],[20121029,119.97],[20121030,120.24],[20121031,122.3],[20121102,125.32],[20121105,125.48],[20121106,125.87],[20121107,124.33],[20121108,123.08],[20121109,123.45],[20121112,123.69],[20121113,123.24],[20121114,121.84],[20121115,120.8],[20121116,121.24],[20121119,123.87],[20121120,124.62],[20121121,124.84],[20121122,124.81],[20121123,125.42],[20121126,125.16],[20121127,125.86],[20121128,127.37],[20121129,127.59],[20121130,127.46],[20121203,127.31],[20121204,126.77],[20121205,126.52],[20121206,127.83],[20121207,128.39],[20121210,127.95],[20121211,128.24],[20121212,127.6],[20121213,126.81],[20121214,126.93],[20121217,127.22],[20121218,127.46],[20121219,127.27],[20121220,127.37],[20121221,126.85],[20121224,126.59],[20121227,126.18],[20121228,125.8],[20121231,127.5],[20130102,129.11],[20130103,130.67],[20130104,131.43],[20130107,130.7],[20130108,130.82],[20130109,131.49],[20130110,130.85],[20130111,130.4],[20130114,130.93],[20130115,132.05],[20130116,132.41],[20130117,132.95],[20130118,133.28],[20130121,132.88],[20130122,133.02],[20130123,132.35],[20130124,132.22],[20130125,132.72],[20130128,132.59],[20130129,132.51],[20130130,131.45],[20130131,131.27],[20130201,131.66],[20130204,130.64],[20130205,131.28],[20130206,131.36],[20130207,131.7],[20130208,132.79],[20130211,132.12],[20130212,132.03],[20130213,132.52],[20130214,132.74],[20130215,133.35],[20130218,133.18],[20130219,134.7],[20130220,133.77],[20130221,132.82],[20130222,133.41],[20130225,132.71],[20130226,132.8],[20130227,133.95],[20130228,135.15],[20130301,135.89],[20130304,136.19],[20130305,137.69],[20130306,137.88],[20130307,137.86],[20130308,139.01],[20130311,138.97],[20130312,138.36],[20130313,139.02],[20130314,139.1],[20130315,138.19],[20130318,137.85],[20130319,137.11],[20130320,137.85],[20130321,136.31],[20130322,136.51],[20130325,136.65],[20130326,137.56],[20130327,137.8],[20130328,137.74],[20130402,138.55],[20130403,137.72],[20130404,136.81],[20130405,133.98],[20130408,134.71],[20130409,133.89],[20130410,135.58],[20130411,136.66],[20130412,135.93],[20130415,133.63],[20130416,133.38],[20130417,131.72],[20130418,130.92],[20130419,132.55],[20130422,132.74],[20130423,135.53],[20130424,136.26],[20130425,137.71],[20130426,136.37],[20130429,136.74],[20130430,136.79],[20130502,137.24],[20130503,138.54],[20130506,139.11],[20130507,139.62],[20130510,141.57],[20130513,140.9],[20130514,141.83],[20130515,142.92],[20130516,142.82],[20130517,144.03],[20130521,145.2],[20130522,144.36],[20130523,142.24],[20130524,141.81],[20130527,141.97],[20130528,143.4],[20130529,141.15],[20130530,141.3],[20130531,141],[20130603,140.05],[20130604,139.95],[20130605,138.06],[20130606,137.22],[20130607,138.31],[20130610,138.58],[20130611,136.46],[20130612,135.28],[20130613,135.81],[20130614,135.76],[20130617,136.61],[20130618,136.69],[20130619,136.41],[20130620,133.38],[20130621,131.94],[20130624,129.97],[20130625,131.93],[20130626,133.78],[20130627,134.75],[20130628,135.09],[20130701,136.87],[20130702,136.35],[20130703,135.83],[20130704,138],[20130705,138.3],[20130708,139.77],[20130709,141.45],[20130710,141.47],[20130711,141.8],[20130712,141.76],[20130715,142.37],[20130716,140.76],[20130717,141.26],[20130718,142.22],[20130719,141.66],[20130722,141.12],[20130723,140.62],[20130724,141.18],[20130725,141.6],[20130726,141.76],[20130729,141.62],[20130730,141.99],[20130731,141.79],[20130801,144.45],[20130802,144.92],[20130805,145.51],[20130806,144.71],[20130807,143.24],[20130808,143.66],[20130809,144.13],[20130812,144.99],[20130813,146.05],[20130814,146.1],[20130816,144.03],[20130819,143.51],[20130820,142.84],[20130821,142.55],[20130822,143.68],[20130823,143.49],[20130826,143.08],[20130827,140.01],[20130828,139.3],[20130829,140.95],[20130830,140.2],[20130902,141.5],[20130903,141.49],[20130904,141.71],[20130905,143.03],[20130906,142.92],[20130909,143.46],[20130910,144.86],[20130911,144.58],[20130912,144],[20130913,144.9],[20130916,145.66],[20130917,145.69],[20130918,146.75],[20130919,146.53],[20130920,145.81],[20130923,145.39],[20130924,145.13],[20130925,144.61],[20130926,144.94],[20130927,144.28],[20130930,143.9],[20131001,144.83],[20131002,143.49],[20131003,143.38],[20131004,143.89],[20131007,142.86],[20131008,141.33],[20131009,141.37],[20131010,143.25],[20131011,143.89],[20131014,143.55],[20131015,143.52],[20131016,143.27],[20131017,143.2],[20131018,144.52],[20131021,144.76],[20131022,145.01],[20131023,144.28],[20131024,144.25],[20131025,144.03],[20131028,144.42],[20131029,144.69],[20131030,144.99],[20131031,146.15],[20131104,147.13],[20131105,146.43],[20131106,146.6],[20131107,146.78],[20131108,147.5],[20131112,146.85],[20131113,148.06],[20131114,148.47],[20131115,149.05],[20131118,149.18],[20131119,148.56],[20131120,149.07],[20131121,149.14],[20131122,149.38],[20131125,150.48],[20131126,149.84],[20131127,150.48],[20131128,150.63],[20131129,150.31],[20131202,150.31],[20131203,148.68],[20131204,147.89],[20131205,146.86],[20131206,147],[20131209,147.19],[20131210,145.91],[20131211,144.96],[20131212,144.04],[20131213,144.22],[20131216,144.98],[20131217,144.69],[20131218,145.82],[20131219,146.89],[20131220,147.82],[20131223,148.26],[20131224,148.64],[20131227,149.26],[20131230,149.46],[20131231,150],[20140102,149.46],[20140103,149.85],[20140106,148.54],[20140107,148.55],[20140108,147.82],[20140109,146.6],[20140110,146.89],[20140113,146.44],[20140114,146.2],[20140115,147.63],[20140116,146.58],[20140117,146.82],[20140120,147.17],[20140121,147.92],[20140122,147.55],[20140123,145.05],[20140124,142.46],[20140127,141.12],[20140128,141.89],[20140129,140.74],[20140130,140.5],[20140131,141.61],[20140203,138.64],[20140204,138.93],[20140205,139.26],[20140206,141.6],[20140207,142.46],[20140210,143.07],[20140211,144.56],[20140212,144.63],[20140213,144.54],[20140214,144.94],[20140217,145.21],[20140218,144.67],[20140219,144.38],[20140220,144.77],[20140221,144.88],[20140224,145.46],[20140225,145.78],[20140226,146.54],[20140227,146.1],[20140228,145.51],[20140303,143.4],[20140304,145.7],[20140305,145.06],[20140306,144.66],[20140307,144.61],[20140310,143.82],[20140311,143.58],[20140312,141.95],[20140313,140.17],[20140314,139.42],[20140317,140.34],[20140318,141.37],[20140319,141.16],[20140320,141.74],[20140321,141.57],[20140324,140.64],[20140325,141.15],[20140326,142.75],[20140327,142.85],[20140328,143.81],[20140331,144.08],[20140401,145.36],[20140402,145.96],[20140403,145.77],[20140404,145.22],[20140407,143.07],[20140408,143.09],[20140409,144.71],[20140410,143.65],[20140411,142.45],[20140414,144.51],[20140415,144.26],[20140416,145.66],[20140417,145.38],[20140422,147.51],[20140423,146.91],[20140424,147.55],[20140425,147.31],[20140428,147.36],[20140429,147.96],[20140430,147.89],[20140502,147.87],[20140505,147.56],[20140506,146.26],[20140507,145.93],[20140509,148.01],[20140512,149.06],[20140513,149.72],[20140514,149.12],[20140515,148.96],[20140516,150.16],[20140519,150.33],[20140520,149.07],[20140521,149.27],[20140522,149.72],[20140523,150.25],[20140526,151.03],[20140527,151.61],[20140528,150.79],[20140530,151.75],[20140602,151.77],[20140603,151.62],[20140604,151.44],[20140605,151.31],[20140606,150.57],[20140610,151.83],[20140611,151.51],[20140612,150.97],[20140613,150.52],[20140616,149.91],[20140617,150.64],[20140618,150.67],[20140619,150.68],[20140620,150.72],[20140623,150.16],[20140624,150.36],[20140625,149.75],[20140626,149.62],[20140627,149.95],[20140630,149.87],[20140701,150.74],[20140702,150.88],[20140703,152.24],[20140704,152.08],[20140707,150.78],[20140708,149.36],[20140709,149.27],[20140710,148.59],[20140711,148.22],[20140715,148.39],[20140716,149.4],[20140717,148.38],[20140718,148.91],[20140721,148.11],[20140722,149.03],[20140723,149.51],[20140724,150.26],[20140725,147.6],[20140728,147.1],[20140729,147.22],[20140730,147.04],[20140731,145.23],[20140801,143.81],[20140804,143.99],[20140805,144.5],[20140806,144.48],[20140807,143.81],[20140808,143.89],[20140811,145.26],[20140812,145.43],[20140813,144.99],[20140814,145.54],[20140818,146.53],[20140819,148.21],[20140820,148.52],[20140821,148.92],[20140822,148.95],[20140825,150.24],[20140826,150.72],[20140827,150.88],[20140828,150.49],[20140829,150.96],[20140901,151.27],[20140902,151.47],[20140903,152.07],[20140904,154.62],[20140905,154.3],[20140908,153.93],[20140909,153.86],[20140910,153.29],[20140911,152.97],[20140912,152.97],[20140915,152.91],[20140916,152.81],[20140917,152.4],[20140918,153.22],[20140919,152.79],[20140922,151.14],[20140923,149.44],[20140924,150.87],[20140925,149.45],[20140926,150.52],[20140929,149.07],[20140930,149.07],[20141001,147.57],[20141002,146.54],[20141003,147.71],[20141006,147.37],[20141007,146],[20141008,146.32],[20141009,145.16],[20141010,143.52],[20141013,142.33],[20141014,142.52],[20141015,140.62],[20141016,140.92],[20141017,142.74],[20141020,143.15],[20141021,146.17],[20141022,146.67],[20141023,147.81],[20141024,146.74],[20141027,146.16],[20141028,146.82],[20141029,147.39],[20141030,149.05],[20141031,151.06],[20141103,151.3],[20141104,148.59],[20141105,150.34],[20141106,152.58],[20141107,152.94],[20141110,153.25],[20141112,153.82],[20141113,154.01],[20141114,154.42],[20141117,154.88],[20141118,155.35],[20141119,155.85],[20141120,156.34],[20141121,159.28],[20141124,159.99],[20141125,159.7],[20141126,159.47],[20141127,160.21],[20141128,161.79],[20141201,160.19],[20141202,160.14],[20141203,160.96],[20141204,159.39],[20141205,161.54],[20141208,160.17],[20141209,157.63],[20141210,156.54],[20141211,157.31],[20141212,154.81],[20141215,153.15],[20141216,152.67],[20141217,154.52],[20141218,158.34],[20141219,158.11],[20141222,158.91],[20141223,160.61],[20141229,161.13],[20141230,160.43],[20141231,160.83],[20150102,160.25],[20150105,157.42],[20150106,155.99],[20150107,159.14],[20150108,162.32],[20150109,160.75],[20150112,161.82],[20150113,163.25],[20150114,161.39],[20150115,162.62],[20150116,163.99],[20150119,163.89],[20150120,164.28],[20150121,165.28],[20150122,167.62],[20150123,171.72],[20150126,173.28],[20150127,171.71],[20150128,172.13],[20150129,172.78],[20150130,170.95],[20150202,171.49],[20150203,172.55],[20150204,172.64],[20150205,173.35],[20150206,173.93],[20150209,171.96],[20150210,173.81],[20150211,174.01],[20150212,174.96],[20150213,175.3],[20150216,174.85],[20150217,174.45],[20150218,175.43],[20150219,176.02],[20150220,177.07],[20150223,177.9],[20150224,177.5],[20150225,177.27],[20150226,178.88],[20150227,178.89],[20150302,180.01],[20150303,178.36],[20150304,179.82],[20150305,181.05],[20150306,182.42],[20150309,181.61],[20150310,180.86],[20150311,183.42],[20150312,184.27],[20150313,184.85],[20150316,186.66],[20150317,185.5],[20150318,185.48],[20150319,186.05],[20150320,185.57],[20150323,182.99],[20150324,183.4],[20150325,180.79],[20150326,180.24],[20150327,181.12],[20150330,182.79],[20150331,182.84],[20150401,182.59],[20150402,181.67],[20150407,183.04],[20150408,184.85],[20150409,188.28],[20150410,189.21],[20150413,188.77],[20150414,186.06],[20150415,187.25],[20150416,185.82],[20150417,182.11],[20150420,182.96],[20150421,183.22],[20150422,182.41],[20150423,181.74],[20150424,181.36],[20150427,182.07],[20150428,180.23],[20150429,176.74],[20150430,175.1],[20150504,177.59],[20150505,175.5],[20150506,172.52],[20150507,173.06],[20150511,176.17],[20150512,173.79],[20150513,172.36],[20150515,173.15],[20150518,175.04],[20150519,178.46],[20150520,178.83],[20150521,178.44],[20150522,178.69],[20150526,177.16],[20150527,177.26],[20150528,176.88],[20150529,174.36],[20150601,175.15],[20150602,174.06],[20150603,173.82],[20150604,172.72],[20150605,172.57],[20150608,170.46],[20150609,169.64],[20150610,171.67],[20150611,172.66],[20150612,171.83],[20150615,170.1],[20150616,170.61],[20150617,170.69],[20150618,170.61],[20150619,171.05],[20150622,173.38],[20150624,175.33],[20150625,175.11],[20150626,175.93],[20150629,171.67],[20150630,170.17],[20150701,172.89],[20150702,172.64],[20150703,172.22],[20150706,170.62],[20150707,170.16],[20150708,166.65],[20150709,168.31],[20150710,169.94],[20150713,174.11],[20150715,173.78],[20150716,175.99],[20150717,176.46],[20150720,176.71],[20150721,175.98],[20150722,175.93],[20150723,174.84],[20150724,173.59],[20150727,169.57],[20150728,172.36],[20150729,173.53],[20150730,175.37],[20150731,175.2],[20150803,174.83],[20150804,174.89],[20150805,177.53],[20150806,177.16],[20150807,176.71],[20150810,177.79],[20150811,172.55],[20150812,167.22],[20150813,168.4],[20150814,169.04],[20150817,169.62],[20150818,169.27],[20150819,167.02],[20150820,162.23],[20150821,157.52],[20150824,148.93],[20150825,153.78],[20150826,154.17],[20150827,159.72],[20150828,159.6],[20150831,158.51],[20150901,153.94],[20150902,155.85],[20150903,159.25],[20150904,155.46],[20150907,155.89],[20150908,158.06],[20150909,158.3],[20150910,156.83],[20150911,156.07],[20150914,155.24],[20150915,156.98],[20150916,161.03],[20150917,161],[20150918,157.48],[20150921,157.82],[20150922,153.87],[20150923,152.7],[20150924,149.48],[20150925,152.69],[20150928,148.19],[20150929,146.74],[20150930,151.87],[20151001,150.07],[20151002,151.13],[20151005,155.86],[20151006,157.19],[20151007,158.9],[20151008,160.16],[20151009,160.46],[20151012,160.46],[20151013,158.02],[20151014,156.83],[20151015,156.92],[20151016,155.38],[20151019,155.71],[20151020,153.91],[20151021,153.06],[20151022,156.68],[20151023,159.95],[20151026,159.24],[20151027,158.41],[20151028,159.29],[20151029,160.26],[20151030,160.2],[20151102,160.7],[20151103,162.25],[20151104,163.66],[20151105,166.02],[20151106,166.31],[20151109,163.56],[20151110,164.27],[20151112,160.03],[20151113,156.19],[20151116,155.76],[20151117,157.22],[20151118,158.5],[20151119,158.39],[20151120,159.47],[20151123,160.03],[20151124,157.59],[20151125,159.26],[20151126,160.15],[20151127,159.41],[20151130,160.67],[20151201,160.41],[20151202,160.47],[20151203,154.91],[20151204,154.79],[20151207,155.42],[20151208,152.98],[20151209,151.62],[20151210,151.3],[20151211,147.35],[20151214,145.37],[20151215,148.36],[20151216,149.26],[20151217,149.19],[20151218,147.21],[20151221,145.95],[20151222,146.88],[20151223,150.15],[20151228,148.43],[20151229,151.02],[20151230,149.8],[20151231,149.19],[20160104,146.19],[20160105,146.08],[20160106,142.73],[20160107,139.04],[20160108,137.14],[20160111,137.44],[20160112,139.97],[20160113,137.92],[20160114,136.81],[20160115,134.45],[20160118,134.55],[20160119,135.68],[20160120,133.45],[20160121,135.86],[20160122,138.99],[20160125,137.62],[20160126,138.91],[20160127,138.64],[20160128,137.38],[20160129,141.29],[20160201,141.23],[20160202,140.35],[20160203,140.22],[20160204,137.96],[20160205,137.56],[20160208,134.39],[20160209,131.53],[20160210,132.68],[20160211,128.75],[20160212,132.02],[20160215,135.4],[20160216,136.39],[20160217,140.15],[20160218,140.47],[20160219,139.38],[20160222,142.22],[20160223,139.97],[20160224,138.32],[20160225,140.03],[20160226,142.5],[20160229,143.4],[20160301,146.4],[20160302,147.97],[20160303,147.92],[20160304,148.49],[20160307,149.12],[20160308,147.87],[20160309,148.68],[20160310,146],[20160311,148.66],[20160314,150.14],[20160315,147.83],[20160316,148.31],[20160317,146.72],[20160318,148.34],[20160321,148.03],[20160322,147.45],[20160323,147.24],[20160324,145.75],[20160329,146.83],[20160330,147.8],[20160331,146.51],[20160401,145.39],[20160404,144.3],[20160405,141.96],[20160406,142.31],[20160407,140.55],[20160408,140.1],[20160411,140],[20160412,141.4],[20160413,145.87],[20160414,145.68],[20160415,145.36],[20160418,145.79],[20160419,147],[20160420,148.02],[20160421,147.54],[20160422,146.48],[20160425,145.59],[20160426,145.91],[20160427,146.23],[20160428,145.86],[20160429,142.73],[20160502,143.85],[20160503,142.05],[20160504,140.59],[20160506,139.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20110509,294.22],[20110510,296.49],[20110511,297.89],[20110512,299.32],[20110513,298.8],[20110514,298.8],[20110515,298.76],[20110516,298.58],[20110517,297.13],[20110518,297.56],[20110519,298.22],[20110520,298.75],[20110521,298.75],[20110522,298.75],[20110523,297.24],[20110524,296.41],[20110525,296.6],[20110526,296.81],[20110527,297.63],[20110528,297.63],[20110529,297.61],[20110530,297.68],[20110531,298.56],[20110601,297.33],[20110602,296.17],[20110603,292.72],[20110604,292.72],[20110605,292.56],[20110606,289.06],[20110607,287.74],[20110608,286.26],[20110609,286.9],[20110610,286.57],[20110611,286.57],[20110612,286.51],[20110613,287.5],[20110614,287.88],[20110615,288.36],[20110616,288.3],[20110617,286.99],[20110618,286.99],[20110619,286.92],[20110620,287.68],[20110621,289.07],[20110622,289.13],[20110623,289.12],[20110624,290.13],[20110625,290.13],[20110626,290.13],[20110627,290.08],[20110628,291.52],[20110629,292.93],[20110630,294.7],[20110701,296.3],[20110702,296.3],[20110703,296.45],[20110704,298.34],[20110705,299.85],[20110706,301.64],[20110707,303.68],[20110708,304.02],[20110709,304.02],[20110710,304.08],[20110711,303.1],[20110712,301.4],[20110713,301.8],[20110714,300.42],[20110715,300.73],[20110716,300.73],[20110717,300.78],[20110718,299.67],[20110719,299.16],[20110720,300.35],[20110721,301.4],[20110722,301.52],[20110723,301.52],[20110724,301.62],[20110725,301.48],[20110726,299.83],[20110727,298.52],[20110728,299.22],[20110729,297.89],[20110730,297.89],[20110731,297.8],[20110801,296.68],[20110802,293.66],[20110803,289.05],[20110804,282.7],[20110805,278.37],[20110806,278.37],[20110807,278.29],[20110808,268.35],[20110809,267.15],[20110810,265.12],[20110811,268.98],[20110812,273.83],[20110813,273.83],[20110814,274.02],[20110815,274.01],[20110816,275.42],[20110817,275.09],[20110818,269.15],[20110819,262.67],[20110820,262.67],[20110821,262.47],[20110822,261.49],[20110823,264.62],[20110824,267.48],[20110825,266.49],[20110826,266.26],[20110827,266.26],[20110828,266.35],[20110829,269.5],[20110830,273.13],[20110831,277.5],[20110901,280.45],[20110902,277.22],[20110903,277.22],[20110904,277],[20110905,272.93],[20110906,270.73],[20110907,276.04],[20110908,277.56],[20110909,275.59],[20110910,275.59],[20110911,275.5],[20110912,273.36],[20110913,274.28],[20110914,276.3],[20110915,279.26],[20110916,281.76],[20110917,281.76],[20110918,281.93],[20110919,279.98],[20110920,280.98],[20110921,278.61],[20110922,270.24],[20110923,268.89],[20110924,268.89],[20110925,268.96],[20110926,270.01],[20110927,275.43],[20110928,274.28],[20110929,272.34],[20110930,268.29],[20111001,268.29],[20111002,268.29],[20111003,265.26],[20111004,262.94],[20111005,265.21],[20111006,271.49],[20111007,273.38],[20111008,273.38],[20111009,273.43],[20111010,275.45],[20111011,276.93],[20111012,278.61],[20111013,279.51],[20111014,280.47],[20111015,280.47],[20111016,280.46],[20111017,280.14],[20111018,279.39],[20111019,278.68],[20111020,277.1],[20111021,280.63],[20111022,280.63],[20111023,280.74],[20111024,284.11],[20111025,283.02],[20111026,283.04],[20111027,287.85],[20111028,288.62],[20111029,288.62],[20111030,288.58],[20111031,286.85],[20111101,288.37],[20111102,283.44],[20111103,286.61],[20111104,286.75],[20111105,286.75],[20111106,286.67],[20111107,286.37],[20111108,287.55],[20111109,285.43],[20111110,283.37],[20111111,285.5],[20111112,285.5],[20111113,285.62],[20111114,286.39],[20111115,286.97],[20111116,286.02],[20111117,283.18],[20111118,280.32],[20111119,280.32],[20111120,280.26],[20111121,275.97],[20111122,274.26],[20111123,272.48],[20111124,272.11],[20111125,273.16],[20111126,273.16],[20111127,273.16],[20111128,278.08],[20111129,280.92],[20111130,285.48],[20111201,287.57],[20111202,287.92],[20111203,287.92],[20111204,287.99],[20111205,289.49],[20111206,289.64],[20111207,290.34],[20111208,287.56],[20111209,287.64],[20111210,287.64],[20111211,287.69],[20111212,287.28],[20111213,286.37],[20111214,284.76],[20111215,284.45],[20111216,284.03],[20111217,284.03],[20111218,283.97],[20111219,283.41],[20111220,285.86],[20111221,288.31],[20111222,289.16],[20111223,290.91],[20111224,290.91],[20111225,290.91],[20111226,291.14],[20111227,291.69],[20111228,290.48],[20111229,292.99],[20111230,293.57],[20111231,293.63],[20120101,293.63],[20120102,294.13],[20120103,296.42],[20120104,297.49],[20120105,298.24],[20120106,298.25],[20120107,298.25],[20120108,298.28],[20120109,299.41],[20120110,301.68],[20120111,302.22],[20120112,302.26],[20120113,301.55],[20120114,301.55],[20120115,301.62],[20120116,303.17],[20120117,303.92],[20120118,304.97],[20120119,305.9],[20120120,306.62],[20120121,306.62],[20120122,306.6],[20120123,305.29],[20120124,305.14],[20120125,306.73],[20120126,306.48],[20120127,305.7],[20120128,305.7],[20120129,305.68],[20120130,303.86],[20120131,304.23],[20120201,307.67],[20120202,309.81],[20120203,312.73],[20120204,312.73],[20120205,312.92],[20120206,314.48],[20120207,312.85],[20120208,311.54],[20120209,312.24],[20120210,312.02],[20120211,312.02],[20120212,312.02],[20120213,312.34],[20120214,314.21],[20120215,316.66],[20120216,318.33],[20120217,317.74],[20120218,317.74],[20120219,317.75],[20120220,317.42],[20120221,316.87],[20120222,315.94],[20120223,315.29],[20120224,315.35],[20120225,315.35],[20120226,315.28],[20120227,313.83],[20120228,314.43],[20120229,315.83],[20120301,318.81],[20120302,320.51],[20120303,320.51],[20120304,320.56],[20120305,320.27],[20120306,316.56],[20120307,316.9],[20120308,319.46],[20120309,322.18],[20120310,322.18],[20120311,322.34],[20120312,324.2],[20120313,328.21],[20120314,329.8],[20120315,329.96],[20120316,329.44],[20120317,329.44],[20120318,329.34],[20120319,328.2],[20120320,325.81],[20120321,325.67],[20120322,325.53],[20120323,324.16],[20120324,324.16],[20120325,324.1],[20120326,325.78],[20120327,326.59],[20120328,325.09],[20120329,323.65],[20120330,324.15],[20120331,324.18],[20120401,324.18],[20120402,327.47],[20120403,328],[20120404,326.82],[20120405,327.52],[20120406,327.52],[20120407,327.52],[20120408,327.52],[20120409,327.55],[20120410,322.49],[20120411,321.72],[20120412,323.87],[20120413,323.78],[20120414,323.78],[20120415,323.77],[20120416,325.69],[20120417,326.54],[20120418,327.55],[20120419,326.84],[20120420,325.8],[20120421,325.8],[20120422,325.75],[20120423,322.63],[20120424,321.96],[20120425,324.23],[20120426,326.54],[20120427,327.61],[20120428,327.61],[20120429,327.7],[20120430,327.71],[20120501,327.77],[20120502,330.33],[20120503,330.64],[20120504,327.52],[20120505,327.52],[20120506,327.36],[20120507,326.94],[20120508,324.59],[20120509,323.08],[20120510,322.48],[20120511,323.22],[20120512,323.22],[20120513,323.27],[20120514,321.27],[20120515,320.86],[20120516,320.57],[20120517,320.04],[20120518,315.55],[20120519,315.55],[20120520,315.38],[20120521,315.15],[20120522,317.69],[20120523,316.28],[20120524,317.79],[20120525,318.58],[20120526,318.58],[20120527,318.62],[20120528,318.7],[20120529,322.62],[20120530,321.95],[20120531,320.77],[20120601,316.26],[20120602,316.26],[20120603,315.93],[20120604,310.98],[20120605,311.28],[20120606,315.48],[20120607,316.53],[20120608,318.43],[20120609,318.43],[20120610,318.51],[20120611,318.31],[20120612,318.82],[20120613,317.84],[20120614,316.88],[20120615,318.04],[20120616,318.04],[20120617,318.1],[20120618,319.84],[20120619,322],[20120620,322.62],[20120621,320.41],[20120622,319.57],[20120623,319.57],[20120624,319.61],[20120625,317.84],[20120626,317.63],[20120627,319.55],[20120628,319.71],[20120629,322.56],[20120630,322.83],[20120701,322.83],[20120702,325.33],[20120703,328.23],[20120704,329.19],[20120705,331.35],[20120706,331.13],[20120707,331.13],[20120708,331.11],[20120709,329.58],[20120710,330.7],[20120711,329.25],[20120712,327.41],[20120713,330.08],[20120714,330.08],[20120715,330.21],[20120716,330.86],[20120717,330.61],[20120718,332.73],[20120719,335.63],[20120720,335.43],[20120721,335.43],[20120722,335.37],[20120723,330.22],[20120724,330],[20120725,328.7],[20120726,331.16],[20120727,334.92],[20120728,334.92],[20120729,335.11],[20120730,339.06],[20120731,337.13],[20120801,335.97],[20120802,333.67],[20120803,337.74],[20120804,337.74],[20120805,337.74],[20120806,339.26],[20120807,340.08],[20120808,341.67],[20120809,343.46],[20120810,343.61],[20120811,343.61],[20120812,343.61],[20120813,342.18],[20120814,342.77],[20120815,343.77],[20120816,344.35],[20120817,344.84],[20120818,344.84],[20120819,344.84],[20120820,345.05],[20120821,343.62],[20120822,341.68],[20120823,339.34],[20120824,339.46],[20120825,339.46],[20120826,339.46],[20120827,340.25],[20120828,339.63],[20120829,339.61],[20120830,338.08],[20120831,337.13],[20120901,337.13],[20120902,337.13],[20120903,338.65],[20120904,337.72],[20120905,336.96],[20120906,339.39],[20120907,340.17],[20120908,340.17],[20120909,340.17],[20120910,338.74],[20120911,336.77],[20120912,334.94],[20120913,335.45],[20120914,337.76],[20120915,337.76],[20120916,337.76],[20120917,335.25],[20120918,335.11],[20120919,336.7],[20120920,337.5],[20120921,337.76],[20120922,337.76],[20120923,337.76],[20120924,337.85],[20120925,337.41],[20120926,335.78],[20120927,335.81],[20120928,334.94],[20120929,334.94],[20120930,335],[20121001,336.9],[20121002,336.95],[20121003,337.1],[20121004,337.67],[20121005,338.86],[20121006,338.86],[20121007,338.86],[20121008,337.98],[20121009,336.55],[20121010,335.67],[20121011,336.43],[20121012,336.38],[20121013,336.38],[20121014,336.38],[20121015,337.59],[20121016,339.24],[20121017,339.61],[20121018,339.13],[20121019,338.13],[20121020,338.13],[20121021,338.13],[20121022,336.58],[20121023,334.05],[20121024,334.45],[20121025,334.69],[20121026,335.28],[20121027,335.28],[20121028,335.28],[20121029,334.91],[20121030,335.08],[20121031,335.39],[20121101,336.53],[20121102,341.55],[20121103,341.55],[20121104,341.55],[20121105,342.44],[20121106,343.29],[20121107,342.35],[20121108,339.9],[20121109,339.74],[20121110,339.74],[20121111,339.74],[20121112,339.68],[20121113,339.96],[20121114,337.78],[20121115,334.88],[20121116,334.24],[20121117,334.24],[20121118,334.24],[20121119,338.89],[20121120,340.7],[20121121,341.79],[20121122,341.74],[20121123,343.66],[20121124,343.66],[20121125,343.66],[20121126,343.04],[20121127,343.78],[20121128,345.75],[20121129,346.84],[20121130,347.02],[20121201,347.02],[20121202,347.02],[20121203,345.78],[20121204,344.52],[20121205,344.5],[20121206,346.07],[20121207,349.21],[20121208,349.21],[20121209,349.21],[20121210,349.76],[20121211,349.28],[20121212,348.43],[20121213,346.81],[20121214,346.39],[20121215,346.39],[20121216,346.39],[20121217,345.51],[20121218,346.32],[20121219,345.33],[20121220,345.71],[20121221,344.65],[20121222,344.65],[20121223,344.65],[20121224,344.07],[20121225,344.07],[20121226,343.87],[20121227,342.15],[20121228,342.17],[20121229,342.17],[20121230,342.17],[20121231,343.23],[20130101,343.23],[20130102,347.89],[20130103,352.36],[20130104,354.96],[20130105,354.96],[20130106,354.96],[20130107,354.28],[20130108,353.19],[20130109,354.08],[20130110,353.45],[20130111,351.2],[20130112,351.2],[20130113,351.2],[20130114,350.67],[20130115,352.1],[20130116,353.02],[20130117,354.23],[20130118,354.72],[20130119,354.72],[20130120,354.72],[20130121,354.45],[20130122,354.49],[20130123,353.96],[20130124,353.64],[20130125,353.14],[20130126,353.14],[20130127,353.14],[20130128,353.11],[20130129,353.88],[20130130,351.99],[20130131,350.53],[20130201,351.08],[20130202,351.08],[20130203,351.08],[20130204,350.51],[20130205,350.94],[20130206,351.58],[20130207,351.01],[20130208,354.55],[20130209,354.55],[20130210,354.55],[20130211,354.36],[20130212,353.86],[20130213,354.3],[20130214,356.57],[20130215,357.79],[20130216,357.79],[20130217,357.79],[20130218,357.15],[20130219,359.26],[20130220,359.39],[20130221,358.28],[20130222,359.42],[20130223,359.42],[20130224,359.42],[20130225,357.6],[20130226,358.59],[20130227,360.35],[20130228,362.93],[20130301,365.36],[20130302,365.36],[20130303,365.36],[20130304,366.03],[20130305,368.79],[20130306,369.86],[20130307,369.95],[20130308,370.32],[20130309,370.32],[20130310,370.32],[20130311,371.88],[20130312,370.66],[20130313,372],[20130314,373.38],[20130315,371.21],[20130316,371.21],[20130317,371.21],[20130318,371.02],[20130319,370.32],[20130320,371.67],[20130321,370.63],[20130322,370.26],[20130323,370.26],[20130324,370.26],[20130325,371.1],[20130326,373.84],[20130327,375.45],[20130328,376.36],[20130329,376.4],[20130330,376.4],[20130331,376.4],[20130401,376.39],[20130402,377.87],[20130403,377.49],[20130404,374.68],[20130405,368.95],[20130406,368.95],[20130407,368.95],[20130408,368.43],[20130409,367.99],[20130410,370.19],[20130411,373.34],[20130412,373.75],[20130413,373.75],[20130414,373.75],[20130415,370.47],[20130416,368.49],[20130417,366.84],[20130418,366.07],[20130419,367.43],[20130420,367.43],[20130421,367.43],[20130422,369.87],[20130423,374.89],[20130424,376.65],[20130425,377.55],[20130426,378.03],[20130427,378.03],[20130428,378.03],[20130429,377.65],[20130430,378.91],[20130501,378.81],[20130502,378.39],[20130503,381.77],[20130504,381.77],[20130505,381.77],[20130506,382.75],[20130507,384.14],[20130508,385.32],[20130509,385.41],[20130510,388.58],[20130511,388.58],[20130512,388.58],[20130513,389.43],[20130514,391.05],[20130515,395.49],[20130516,396.56],[20130517,396.92],[20130518,396.92],[20130519,396.92],[20130520,397.26],[20130521,398.24],[20130522,396.96],[20130523,392.28],[20130524,391.05],[20130525,391.05],[20130526,391.05],[20130527,391.09],[20130528,394.09],[20130529,390.5],[20130530,389.33],[20130531,384.67],[20130601,384.67],[20130602,384.67],[20130603,382.53],[20130604,382.17],[20130605,378.55],[20130606,375.35],[20130607,376.1],[20130608,376.1],[20130609,376.1],[20130610,377.54],[20130611,373.11],[20130612,371.22],[20130613,369.39],[20130614,371.34],[20130615,371.34],[20130616,371.34],[20130617,372.96],[20130618,373.33],[20130619,372.32],[20130620,365.46],[20130621,362.48],[20130622,362.48],[20130623,362.48],[20130624,359.17],[20130625,360.24],[20130626,366.68],[20130627,370.69],[20130628,371.62],[20130629,371.62],[20130630,371.59],[20130701,374.8],[20130702,374.33],[20130703,373.12],[20130704,375.56],[20130705,377.7],[20130706,377.7],[20130707,377.7],[20130708,379.99],[20130709,382.46],[20130710,384.01],[20130711,384.25],[20130712,384.7],[20130713,384.7],[20130714,384.7],[20130715,385.68],[20130716,383.1],[20130717,382.73],[20130718,385],[20130719,384.44],[20130720,384.44],[20130721,384.44],[20130722,383.7],[20130723,383.11],[20130724,382.08],[20130725,382.02],[20130726,381.35],[20130727,381.35],[20130728,381.35],[20130729,380.44],[20130730,380.76],[20130731,380.77],[20130801,384.84],[20130802,387.85],[20130803,387.85],[20130804,387.85],[20130805,388.17],[20130806,387.72],[20130807,384.54],[20130808,384.16],[20130809,384.5],[20130810,384.5],[20130811,384.5],[20130812,385.8],[20130813,387.18],[20130814,388.14],[20130815,386.17],[20130816,381.59],[20130817,381.59],[20130818,381.59],[20130819,379.81],[20130820,376.86],[20130821,375.14],[20130822,376.35],[20130823,377.58],[20130824,377.58],[20130825,377.58],[20130826,377.12],[20130827,372.92],[20130828,369.03],[20130829,372.03],[20130830,373.18],[20130831,373.18],[20130901,373.18],[20130902,375.83],[20130903,376.64],[20130904,376.99],[20130905,378.44],[20130906,380.71],[20130907,380.71],[20130908,380.71],[20130909,381.79],[20130910,384.61],[20130911,385.46],[20130912,385],[20130913,385.91],[20130914,385.91],[20130915,385.91],[20130916,388.45],[20130917,388.66],[20130918,390.5],[20130919,391.18],[20130920,389.85],[20130921,389.85],[20130922,389.85],[20130923,388.48],[20130924,387.59],[20130925,386.22],[20130926,386.46],[20130927,385.91],[20130928,385.91],[20130929,385.91],[20130930,384.04],[20131001,383.95],[20131002,383.6],[20131003,382.4],[20131004,382.03],[20131005,382.03],[20131006,382.03],[20131007,381.38],[20131008,379.46],[20131009,378.19],[20131010,381.44],[20131011,383.98],[20131012,383.98],[20131013,383.98],[20131014,384.36],[20131015,385.44],[20131016,384.93],[20131017,386.13],[20131018,388.71],[20131019,388.71],[20131020,388.71],[20131021,390.34],[20131022,391.81],[20131023,390.12],[20131024,389.06],[20131025,389.08],[20131026,389.08],[20131027,389.08],[20131028,389.81],[20131029,390.78],[20131030,391.34],[20131031,392.73],[20131101,394.35],[20131102,394.35],[20131103,394.35],[20131104,395.53],[20131105,395.23],[20131106,396.24],[20131107,396.46],[20131108,395.11],[20131109,395.11],[20131110,395.11],[20131111,396.33],[20131112,395.28],[20131113,394.98],[20131114,397.35],[20131115,399.12],[20131116,399.12],[20131117,399.12],[20131118,400.27],[20131119,398.99],[20131120,397.94],[20131121,397.59],[20131122,397.82],[20131123,397.82],[20131124,397.82],[20131125,399.04],[20131126,397.87],[20131127,398.44],[20131128,399.19],[20131129,398.79],[20131130,398.79],[20131201,398.79],[20131202,398.86],[20131203,395.96],[20131204,393.38],[20131205,391.81],[20131206,391.59],[20131207,391.59],[20131208,391.59],[20131209,392.54],[20131210,391.06],[20131211,389.16],[20131212,385.87],[20131213,385.31],[20131214,385.31],[20131215,385.31],[20131216,386.41],[20131217,386.35],[20131218,388.81],[20131219,391.93],[20131220,393.22],[20131221,393.22],[20131222,393.22],[20131223,393.89],[20131224,394.63],[20131225,394.63],[20131226,394.61],[20131227,395.98],[20131228,395.98],[20131229,395.98],[20131230,396.73],[20131231,397.25],[20140101,397.25],[20140102,397.64],[20140103,397.47],[20140104,397.47],[20140105,397.47],[20140106,396.8],[20140107,396.39],[20140108,396.64],[20140109,394.73],[20140110,395.34],[20140111,395.34],[20140112,395.34],[20140113,394.04],[20140114,393.33],[20140115,395.57],[20140116,395.87],[20140117,395.63],[20140118,395.63],[20140119,395.63],[20140120,395.97],[20140121,397.9],[20140122,397.59],[20140123,393.35],[20140124,386.15],[20140125,386.15],[20140126,386.15],[20140127,381.67],[20140128,382.44],[20140129,381.7],[20140130,380.66],[20140131,381.97],[20140201,381.97],[20140202,381.97],[20140203,378.34],[20140204,375.65],[20140205,375.87],[20140206,380.65],[20140207,383.43],[20140208,383.43],[20140209,383.43],[20140210,384.33],[20140211,386.32],[20140212,389.28],[20140213,388.42],[20140214,389.37],[20140215,389.37],[20140216,389.37],[20140217,390.41],[20140218,389.57],[20140219,389.14],[20140220,389.35],[20140221,390.99],[20140222,390.99],[20140223,390.99],[20140224,392.05],[20140225,393.24],[20140226,394.12],[20140227,395.76],[20140228,394.74],[20140301,394.74],[20140302,394.74],[20140303,391.17],[20140304,394.33],[20140305,395.77],[20140306,396.16],[20140307,393.67],[20140308,395.31],[20140309,395.31],[20140310,391.68],[20140311,391.57],[20140312,388.48],[20140313,384.8],[20140314,382.68],[20140315,382.68],[20140316,382.68],[20140317,383.89],[20140318,386.28],[20140319,385.94],[20140320,386.44],[20140321,386.71],[20140322,386.71],[20140323,386.71],[20140324,385.73],[20140325,386.39],[20140326,388.06],[20140327,388.62],[20140328,391.02],[20140329,391.02],[20140330,391.02],[20140331,392.5],[20140401,394.55],[20140402,395.97],[20140403,396.1],[20140404,395.84],[20140405,395.84],[20140406,395.84],[20140407,392.32],[20140408,391.18],[20140409,393.6],[20140410,392.21],[20140411,387.93],[20140412,387.93],[20140413,387.93],[20140414,389.66],[20140415,390.13],[20140416,391.83],[20140417,393.01],[20140418,393.01],[20140419,393.01],[20140420,393.01],[20140421,393.05],[20140422,395.7],[20140423,395.32],[20140424,395.32],[20140425,393.65],[20140426,393.65],[20140427,393.65],[20140428,392.24],[20140429,393.52],[20140430,394.02],[20140501,394.07],[20140502,394.83],[20140503,394.83],[20140504,394.83],[20140505,394.38],[20140506,392.3],[20140507,391.55],[20140508,392.13],[20140509,395.8],[20140510,395.8],[20140511,395.8],[20140512,398.51],[20140513,400.89],[20140514,400.8],[20140515,400.07],[20140516,400.37],[20140517,400.37],[20140518,400.37],[20140519,400.72],[20140520,400.2],[20140521,401.88],[20140522,404.39],[20140523,405.83],[20140524,405.83],[20140525,405.83],[20140526,406.89],[20140527,407.66],[20140528,407.99],[20140529,408.29],[20140530,409.76],[20140531,409.76],[20140601,409.76],[20140602,409.92],[20140603,409.22],[20140604,409.11],[20140605,410.31],[20140606,409.66],[20140607,409.66],[20140608,409.66],[20140609,410.18],[20140610,413.08],[20140611,413.26],[20140612,412.59],[20140613,411.27],[20140614,411.27],[20140615,411.27],[20140616,410.41],[20140617,410.27],[20140618,411.31],[20140619,412],[20140620,412.68],[20140621,412.68],[20140622,412.68],[20140623,411.9],[20140624,410.82],[20140625,409.98],[20140626,410.35],[20140627,410.71],[20140628,410.71],[20140629,410.71],[20140630,410.84],[20140701,411.96],[20140702,413.9],[20140703,416.14],[20140704,417.99],[20140705,417.99],[20140706,417.99],[20140707,416.31],[20140708,413.58],[20140709,412.23],[20140710,411.02],[20140711,410.57],[20140712,410.57],[20140713,410.57],[20140714,411.73],[20140715,411.5],[20140716,413.73],[20140717,412.39],[20140718,412.55],[20140719,412.55],[20140720,412.55],[20140721,412.34],[20140722,414.26],[20140723,415.78],[20140724,416.29],[20140725,414.49],[20140726,414.49],[20140727,414.49],[20140728,413.83],[20140729,413.75],[20140730,413.05],[20140731,409.17],[20140801,406.11],[20140802,406.11],[20140803,406.11],[20140804,405.32],[20140805,406.26],[20140806,405.73],[20140807,403.87],[20140808,402.52],[20140809,402.52],[20140810,402.52],[20140811,406.07],[20140812,407.28],[20140813,408.17],[20140814,409.61],[20140815,409.34],[20140816,409.34],[20140817,409.34],[20140818,411.91],[20140819,414.95],[20140820,416.47],[20140821,417.38],[20140822,416.99],[20140823,416.99],[20140824,416.99],[20140825,419.72],[20140826,421.23],[20140827,421.97],[20140828,421.05],[20140829,420.87],[20140830,420.87],[20140831,420.87],[20140901,422.05],[20140902,422.72],[20140903,423.47],[20140904,427.4],[20140905,429.05],[20140906,429.05],[20140907,429.05],[20140908,428.31],[20140909,427.45],[20140910,425.79],[20140911,425.32],[20140912,424.4],[20140913,424.4],[20140914,424.4],[20140915,424.5],[20140916,423.37],[20140917,422.92],[20140918,424.78],[20140919,425.82],[20140920,425.82],[20140921,425.82],[20140922,424.01],[20140923,419.32],[20140924,421.28],[20140925,421.18],[20140926,420.94],[20140927,420.94],[20140928,420.94],[20140929,420.33],[20140930,422.01],[20141001,419.17],[20141002,415.79],[20141003,417.29],[20141004,417.29],[20141005,417.29],[20141006,420.34],[20141007,416.96],[20141008,415.43],[20141009,412.8],[20141010,410.21],[20141011,410.21],[20141012,410.21],[20141013,405.8],[20141014,404.66],[20141015,401.79],[20141016,398.38],[20141017,401.4],[20141018,401.4],[20141019,401.4],[20141020,405.34],[20141021,409.81],[20141022,412.78],[20141023,414.23],[20141024,414.98],[20141025,414.98],[20141026,414.98],[20141027,414.36],[20141028,415.46],[20141029,418.02],[20141030,422.02],[20141031,428.49],[20141101,428.49],[20141102,428.49],[20141103,429.06],[20141104,426.46],[20141105,427.97],[20141106,428.96],[20141107,430.98],[20141108,430.98],[20141109,430.98],[20141110,431.37],[20141111,433.57],[20141112,432.85],[20141113,435.03],[20141114,434.99],[20141115,434.99],[20141116,434.99],[20141117,433.71],[20141118,434.85],[20141119,434.66],[20141120,434.66],[20141121,440.87],[20141122,440.87],[20141123,440.87],[20141124,443.5],[20141125,443.77],[20141126,443.37],[20141127,444.19],[20141128,446.61],[20141129,446.61],[20141130,446.61],[20141201,444.77],[20141202,445.12],[20141203,446.8],[20141204,446.08],[20141205,446.95],[20141206,446.95],[20141207,446.95],[20141208,446.8],[20141209,440.76],[20141210,437.25],[20141211,435.3],[20141212,431.03],[20141213,431.03],[20141214,431.03],[20141215,426.81],[20141216,421.46],[20141217,424.06],[20141218,435.54],[20141219,438.97],[20141220,438.97],[20141221,438.97],[20141222,441.66],[20141223,444.41],[20141224,444.7],[20141225,444.7],[20141226,444.74],[20141227,444.74],[20141228,444.74],[20141229,447.04],[20141230,446.47],[20141231,446.51],[20150101,446.51],[20150102,446.46],[20150103,446.46],[20150104,446.46],[20150105,443.98],[20150106,440.36],[20150107,445.39],[20150108,454.43],[20150109,453.5],[20150110,453.5],[20150111,453.5],[20150112,453.25],[20150113,456.12],[20150114,454.3],[20150115,457.99],[20150116,462.62],[20150117,462.62],[20150118,462.62],[20150119,463.4],[20150120,464.61],[20150121,467.4],[20150122,471.91],[20150123,486.94],[20150124,486.94],[20150125,486.94],[20150126,488.54],[20150127,485.15],[20150128,482.68],[20150129,484.18],[20150130,481.41],[20150131,481.35],[20150201,481.35],[20150202,480.84],[20150203,481.96],[20150204,482.04],[20150205,484.48],[20150206,483.56],[20150207,483.56],[20150208,483.56],[20150209,484.43],[20150210,486.42],[20150211,486.67],[20150212,488.67],[20150213,489.77],[20150214,489.77],[20150215,489.77],[20150216,488.78],[20150217,489.14],[20150218,491.5],[20150219,492.64],[20150220,495.97],[20150221,495.97],[20150222,495.97],[20150223,498.07],[20150224,498.61],[20150225,498.07],[20150226,500.4],[20150227,503.49],[20150228,503.51],[20150301,503.51],[20150302,504.52],[20150303,504.86],[20150304,505.27],[20150305,508.94],[20150306,510.87],[20150307,510.87],[20150308,510.87],[20150309,511.22],[20150310,509.98],[20150311,514.38],[20150312,517.34],[20150313,518.03],[20150314,518.03],[20150315,518.03],[20150316,521.98],[20150317,519.5],[20150318,521.64],[20150319,521.15],[20150320,520.27],[20150321,520.27],[20150322,520.27],[20150323,515.65],[20150324,514.06],[20150325,509.83],[20150326,505.84],[20150327,510.45],[20150328,510.45],[20150329,510.45],[20150330,515.09],[20150331,517.46],[20150401,518.18],[20150402,518.02],[20150403,518.02],[20150404,518.02],[20150405,518.02],[20150406,517.96],[20150407,521.38],[20150408,525.2],[20150409,532.27],[20150410,540.58],[20150411,540.58],[20150412,540.58],[20150413,541.11],[20150414,538.23],[20150415,538.66],[20150416,536.16],[20150417,528.66],[20150418,528.66],[20150419,528.66],[20150420,529.49],[20150421,532.98],[20150422,532.07],[20150423,530.91],[20150424,530.6],[20150425,530.6],[20150426,530.6],[20150427,531.11],[20150428,525.91],[20150429,518.28],[20150430,507.88],[20150501,508.22],[20150502,508.22],[20150503,508.22],[20150504,511.01],[20150505,509.93],[20150506,503.16],[20150507,499.61],[20150508,508.08],[20150509,508.08],[20150510,508.08],[20150511,511.99],[20150512,506.03],[20150513,505.59],[20150514,502.77],[20150515,507.05],[20150516,507.05],[20150517,507.05],[20150518,507.65],[20150519,516.59],[20150520,519.39],[20150521,519.05],[20150522,518.76],[20150523,518.76],[20150524,518.76],[20150525,522.56],[20150526,521.63],[20150527,523.79],[20150528,522.21],[20150529,516.59],[20150530,516.59],[20150531,516.41],[20150601,516.55],[20150602,510.9],[20150603,507.02],[20150604,500.59],[20150605,498.58],[20150606,498.58],[20150607,498.58],[20150608,497.61],[20150609,493.38],[20150610,496.45],[20150611,500],[20150612,499.04],[20150613,499.04],[20150614,499.04],[20150615,495.16],[20150616,496.17],[20150617,496.13],[20150618,495.41],[20150619,498.36],[20150620,498.36],[20150621,498.36],[20150622,501.41],[20150623,506.02],[20150624,507.59],[20150625,506.75],[20150626,507.15],[20150627,507.15],[20150628,507.15],[20150629,500.19],[20150630,496.31],[20150701,502.42],[20150702,503.92],[20150703,502.11],[20150704,502.11],[20150705,502.11],[20150706,500.1],[20150707,500.79],[20150708,492.96],[20150709,495.33],[20150710,498.37],[20150711,498.37],[20150712,498.37],[20150713,507.97],[20150714,511.57],[20150715,512.07],[20150716,519.15],[20150717,520.58],[20150718,520.58],[20150719,520.58],[20150720,522.35],[20150721,520.93],[20150722,518.58],[20150723,514.62],[20150724,512.51],[20150725,512.51],[20150726,512.51],[20150727,502.48],[20150728,504.73],[20150729,508.66],[20150730,511.52],[20150731,513.01],[20150801,513.01],[20150802,513.01],[20150803,513.79],[20150804,514.18],[20150805,519.36],[20150806,517],[20150807,513.25],[20150808,513.25],[20150809,513.25],[20150810,514.52],[20150811,506.27],[20150812,493.92],[20150813,496.12],[20150814,495.72],[20150815,495.72],[20150816,495.72],[20150817,497.68],[20150818,497.97],[20150819,493.83],[20150820,482.05],[20150821,467.51],[20150822,467.51],[20150823,467.51],[20150824,442.33],[20150825,444.86],[20150826,451.05],[20150827,464.11],[20150828,467.16],[20150829,467.16],[20150830,467.16],[20150831,466.8],[20150901,455.8],[20150902,456.51],[20150903,462.09],[20150904,458.27],[20150905,458.27],[20150906,458.27],[20150907,456.31],[20150908,460.83],[20150909,464.36],[20150910,461],[20150911,458.27],[20150912,458.27],[20150913,458.27],[20150914,456.47],[20150915,458.53],[20150916,467.78],[20150917,468.28],[20150918,462.19],[20150919,462.19],[20150920,462.19],[20150921,466.23],[20150922,463.01],[20150923,460.78],[20150924,455.63],[20150925,462.01],[20150926,462.01],[20150927,462.01],[20150928,455.86],[20150929,450.64],[20150930,458.98],[20151001,461.67],[20151002,464.93],[20151003,464.93],[20151004,464.93],[20151005,472.22],[20151006,474.95],[20151007,476.18],[20151008,478.31],[20151009,478.25],[20151010,478.25],[20151011,478.25],[20151012,478.59],[20151013,475.76],[20151014,471.48],[20151015,474.91],[20151016,478.38],[20151017,478.38],[20151018,478.38],[20151019,480.79],[20151020,479.04],[20151021,478.16],[20151022,484.44],[20151023,496.12],[20151024,496.12],[20151025,496.12],[20151026,499.04],[20151027,496.92],[20151028,497.74],[20151029,501.26],[20151030,498.44],[20151031,498.4],[20151101,498.4],[20151102,498.63],[20151103,502.07],[20151104,505.18],[20151105,507.37],[20151106,505.84],[20151107,505.84],[20151108,505.84],[20151109,503.62],[20151110,504.27],[20151111,505.04],[20151112,501.56],[20151113,493.57],[20151114,493.57],[20151115,493.57],[20151116,493.63],[20151117,499.01],[20151118,501.37],[20151119,503.74],[20151120,506.22],[20151121,506.22],[20151122,506.22],[20151123,509.19],[20151124,506.63],[20151125,510.06],[20151126,510.89],[20151127,510.5],[20151128,510.5],[20151129,510.5],[20151130,508.72],[20151201,510.48],[20151202,510.1],[20151203,501.61],[20151204,495.26],[20151205,495.26],[20151206,495.26],[20151207,499.44],[20151208,493.83],[20151209,488.3],[20151210,486.22],[20151211,479.2],[20151212,479.2],[20151213,479.2],[20151214,475.32],[20151215,479.66],[20151216,486.96],[20151217,490.38],[20151218,485.07],[20151219,485.07],[20151220,485.07],[20151221,483],[20151222,482.42],[20151223,487.96],[20151224,487.32],[20151225,487.32],[20151226,487.32],[20151227,487.32],[20151228,486.36],[20151229,490.66],[20151230,490.37],[20151231,489.23],[20160101,489.23],[20160102,489.23],[20160103,489.23],[20160104,479.51],[20160105,482.59],[20160106,478.67],[20160107,466.69],[20160108,462.38],[20160109,462.38],[20160110,462.38],[20160111,460.06],[20160112,464.07],[20160113,462.45],[20160114,456.57],[20160115,448.83],[20160116,448.83],[20160117,448.83],[20160118,447.36],[20160119,451.73],[20160120,444.41],[20160121,445.88],[20160122,457.54],[20160123,457.54],[20160124,457.54],[20160125,457.89],[20160126,458.6],[20160127,458.06],[20160128,458.03],[20160129,465.93],[20160130,465.93],[20160131,465.93],[20160201,469.78],[20160202,463.9],[20160203,460.58],[20160204,451.82],[20160205,448.11],[20160206,448.11],[20160207,448.11],[20160208,443.19],[20160209,436.14],[20160210,436.33],[20160211,428.08],[20160212,430.96],[20160213,430.96],[20160214,430.96],[20160215,439.03],[20160216,443.74],[20160217,450.62],[20160218,454.33],[20160219,453.64],[20160220,453.64],[20160221,453.64],[20160222,459.94],[20160223,458.88],[20160224,455.81],[20160225,457.82],[20160226,460.38],[20160227,460.38],[20160228,460.38],[20160229,463.06],[20160301,470],[20160302,474.52],[20160303,474.2],[20160304,474.41],[20160305,474.41],[20160306,474.41],[20160307,474.26],[20160308,470.17],[20160309,472.65],[20160310,473.64],[20160311,472.11],[20160312,472.11],[20160313,472.11],[20160314,474.97],[20160315,473.4],[20160316,474.56],[20160317,471.22],[20160318,473.03],[20160319,473.03],[20160320,473.03],[20160321,473.58],[20160322,473.91],[20160323,474.4],[20160324,472.84],[20160325,472.84],[20160326,472.84],[20160327,472.84],[20160328,472.84],[20160329,474.72],[20160330,476.73],[20160331,473.92],[20160401,471.16],[20160402,471.16],[20160403,471.16],[20160404,472.25],[20160405,467.94],[20160406,469.73],[20160407,467.36],[20160408,467.44],[20160409,467.44],[20160410,467.44],[20160411,466.42],[20160412,468.31],[20160413,476.64],[20160414,479.56],[20160415,479.39],[20160416,479.39],[20160417,479.39],[20160418,479.44],[20160419,482.13],[20160420,480.88],[20160421,479],[20160422,478.6],[20160423,478.6],[20160424,478.6],[20160425,478],[20160426,477.53],[20160427,477.37],[20160428,475.12],[20160429,471.14],[20160430,471.14],[20160501,471.14],[20160502,469.68],[20160503,465.54],[20160504,464.07],[20160505,465.09],[20160506,465.48],[20160507,465.48],[20160508,465.48],[20160509,467.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.188,79€ |
| 2018 | 1.217,46€ |
| 2019 | 1.266,81€ |
| 2020 | 1.148,70€ |
| 2021 | 1.585,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,82% |
| 3 M | -1,51% |
| 6 M | 6,99% |
| lfd. Jahr | 18,62% |
| 1 Jahr | 38,03% |
| 3 Jahre | 30,24% |
| 5 Jahre | 57,03% |
| 10 Jahre | 121,28% |
| Entwicklung p.a. | 6,95% |
| Wertentwicklung seit Auflage | 60,29% |
Anlageziel ist eine höhere Performance gegenüber dem Index MSCI AC World. Der Fonds engagiert sich an den internationalen Aktienmärkten und wählt dabei gezielt Titel aus, die insbesondere der Luxusgüterindustrie zuzuordnen sind oder ein starkes internationales Markenimage besitzen. Das Anlageuniversum des Fonds umfasst Aktien ohne Beschränkung der Kapitalisierung. Der Fonds wurde am 08.10.2014 infolge der Zusammenlegung durch Übernahme eines französischen Fonds aufgelegt, der dieselben Eigenschaften aufweist (Anlageverwalter, Gebührenstruktur, Anlagepolitik).
Die fünf größten Wertpapierbestände in diesem Fonds
| HERMES INTERNATIONAL | 7,87% |
| LVMH MOET HENNESSY LOUIS | 6,95% |
| MONCLER SPA | 5,19% |
| Kering | 5,05% |
| Nestle SA | 4,32% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 18.879 | 11.307800 |
| 10.2017 - 10.2018 | 2.4113 | 1.616000 |
| 10.2018 - 10.2019 | 4.0538 | 15.124100 |
| 10.2019 - 10.2020 | -9.3233 | 13.693200 |
| 10.2020 - 10.2021 | 38.0319 | 15.940700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,88% | 20,86% | 16,77% | 15,05% |
| Sharpe Ratio | 1,83 | 0,26 | 0,56 | 0,57 |
| Tracking Error | 13,54% | 12,15% | 10,34% | 8,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,13 | 1,09 | 1,08 |
| Treynor Ratio | 24,17 | 4,70 | 8,57 | 7,96 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| HERMES INTERNATIONAL | 7,87% |
| LVMH MOET HENNESSY LOUIS | 6,95% |
| MONCLER SPA | 5,19% |
| Kering | 5,05% |
| Nestle SA | 4,32% |
| Nike Inc | 4,08% |
| DIAGEO PLC | 3,98% |
| Pernod-Ricard Sa | 3,73% |
| Adidas AG | 3,53% |
| Constellation Brands Inc | 3,34% |
Länderverteilung (23. 01. 2025)
| Frankreich | 33,74% |
| USA | 28,40% |
| Italien | 9,17% |
| Großbritannien | 7,52% |
| Deutschland | 7,08% |
| Schweiz | 4,32% |
| Kasse | 3,30% |
| Hongkong | 2,50% |
| Spanien | 2,42% |
| Niederlande | 1,55% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| Aktien | 96,70% |
| Geldmarkt/Kasse | 3,30% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1891KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 361KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2711KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Adeline Salat-Baroux |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,50 Mio. EUR |