Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12ATH
ISIN: IE00BP3QZD73
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (17. 03. 2025)
45,97 $
-0,90 $ / -1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BP3QZD73","name":"iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD Accu","currency":"EUR"},"ts":[[20200316,21.77],[20200317,22.58],[20200318,21.48],[20200319,21.94],[20200320,21.87],[20200323,21.02],[20200324,22.61],[20200325,23.55],[20200326,24.18],[20200327,23.9],[20200330,24],[20200331,23.97],[20200401,23.18],[20200402,23.11],[20200403,22.96],[20200406,24.15],[20200407,24.51],[20200408,25.12],[20200409,25.67],[20200414,25.7],[20200415,25.16],[20200416,25.05],[20200417,25.91],[20200420,25.72],[20200421,25.1],[20200422,25.3],[20200423,25.81],[20200424,25.8],[20200427,26.33],[20200428,26.53],[20200429,27.25],[20200430,26.89],[20200501,26.29],[20200504,25.88],[20200505,26.43],[20200506,26.43],[20200507,26.74],[20200511,27.18],[20200512,26.82],[20200513,26.25],[20200514,26.18],[20200515,26.32],[20200518,27.08],[20200519,26.87],[20200520,27.22],[20200521,26.98],[20200522,27.16],[20200526,27.98],[20200527,28.15],[20200528,28.3],[20200529,27.89],[20200601,28.3],[20200602,28.59],[20200603,29.2],[20200604,29.14],[20200605,29.52],[20200608,30.09],[20200609,29.71],[20200610,29.17],[20200611,27.83],[20200612,27.97],[20200615,28.02],[20200616,28.65],[20200617,28.78],[20200618,28.73],[20200619,28.61],[20200622,28.6],[20200623,28.59],[20200624,27.93],[20200625,28.09],[20200626,27.82],[20200629,27.74],[20200630,28.23],[20200701,28.24],[20200702,28.25],[20200703,28.39],[20200706,28.6],[20200707,28.41],[20200708,28.38],[20200709,27.99],[20200710,28.3],[20200713,28.35],[20200714,28.32],[20200715,28.77],[20200716,28.73],[20200717,28.68],[20200720,28.7],[20200721,28.93],[20200722,28.65],[20200723,28.64],[20200724,28.36],[20200727,28.19],[20200728,28.16],[20200729,28.27],[20200730,27.94],[20200731,27.47],[20200803,27.97],[20200804,28.17],[20200805,28.31],[20200806,28.24],[20200807,28.31],[20200810,28.62],[20200811,28.86],[20200812,29.12],[20200813,28.99],[20200814,28.95],[20200817,28.9],[20200818,28.78],[20200819,28.68],[20200820,28.59],[20200821,28.76],[20200824,28.91],[20200825,29.04],[20200826,29.23],[20200827,29.08],[20200828,29.01],[20200901,28.8],[20200902,29.35],[20200903,29.05],[20200904,28.68],[20200907,28.88],[20200908,28.67],[20200909,28.91],[20200910,28.65],[20200911,28.65],[20200914,28.99],[20200915,28.98],[20200916,29.2],[20200917,29.22],[20200918,29.04],[20200921,28.43],[20200922,28.57],[20200923,28.42],[20200924,28.3],[20200925,28.54],[20200928,29.04],[20200929,28.92],[20200930,28.83],[20201001,28.88],[20201002,28.94],[20201005,29.41],[20201006,29.32],[20201007,29.57],[20201008,29.88],[20201009,29.93],[20201012,30.04],[20201013,29.88],[20201014,29.95],[20201015,29.85],[20201016,29.73],[20201019,29.62],[20201020,29.59],[20201021,29.54],[20201022,29.62],[20201023,29.7],[20201026,29.28],[20201027,29.04],[20201028,28.56],[20201029,28.57],[20201030,28.41],[20201102,28.99],[20201103,29.47],[20201104,29.65],[20201105,29.98],[20201106,30.03],[20201109,30.67],[20201110,31.18],[20201111,31.45],[20201112,31.16],[20201113,31.33],[20201116,31.9],[20201117,31.83],[20201118,31.77],[20201119,31.84],[20201120,31.81],[20201123,31.81],[20201124,32.42],[20201125,32.37],[20201127,32.46],[20201130,31.95],[20201201,32.27],[20201202,32],[20201203,32.05],[20201204,32.25],[20201207,32.21],[20201208,32.35],[20201209,32.37],[20201210,32.33],[20201211,32.25],[20201214,32.19],[20201215,32.5],[20201216,32.5],[20201217,32.61],[20201218,32.46],[20201221,32.36],[20201222,32.12],[20201223,32.57],[20201224,32.57],[20201229,32.61],[20201230,32.68],[20201231,32.67],[20210104,32.44],[20210105,32.71],[20210106,32.88],[20210107,33.36],[20210108,33.64],[20210111,33.62],[20210112,33.8],[20210113,33.83],[20210114,34.13],[20210115,33.76],[20210118,33.91],[20210119,33.9],[20210120,34.2],[20210121,34.07],[20210122,33.93],[20210125,33.83],[20210126,33.75],[20210127,33.42],[20210128,33.55],[20210129,32.95],[20210201,33.49],[20210202,33.94],[20210203,34.22],[20210204,34.38],[20210205,34.73],[20210208,35],[20210209,34.85],[20210210,34.86],[20210211,34.88],[20210212,35.08],[20210215,35.22],[20210216,35.14],[20210217,35.11],[20210218,34.79],[20210219,34.92],[20210222,34.87],[20210223,34.83],[20210224,34.87],[20210225,34.39],[20210226,34.05],[20210301,34.89],[20210302,34.86],[20210303,34.69],[20210304,34.24],[20210305,34.56],[20210308,34.88],[20210309,35.19],[20210310,35.38],[20210311,35.62],[20210312,35.81],[20210315,36.08],[20210316,36.04],[20210317,36.08],[20210318,35.99],[20210319,36.03],[20210322,35.95],[20210323,35.62],[20210324,35.43],[20210325,35.64],[20210326,36.12],[20210329,35.92],[20210330,36.12],[20210331,36.12],[20210401,36.39],[20210406,36.53],[20210407,36.39],[20210408,36.52],[20210409,36.55],[20210412,36.42],[20210413,36.54],[20210414,36.44],[20210415,36.64],[20210416,36.73],[20210419,36.58],[20210420,36.09],[20210421,36.27],[20210422,36.29],[20210423,36.44],[20210426,36.66],[20210427,36.57],[20210428,36.59],[20210429,36.45],[20210430,36.29],[20210504,36.34],[20210505,36.57],[20210506,36.54],[20210507,36.99],[20210510,36.65],[20210511,36.11],[20210512,35.57],[20210513,35.69],[20210514,36.17],[20210517,36.1],[20210518,36.03],[20210519,35.7],[20210520,36.01],[20210521,36.09],[20210524,36.23],[20210525,36.07],[20210526,36.27],[20210527,36.48],[20210528,36.81],[20210531,36.56],[20210601,36.67],[20210602,36.86],[20210603,36.68],[20210604,37.13],[20210607,37.13],[20210608,37.18],[20210609,37.02],[20210610,37.09],[20210611,37.29],[20210614,37.35],[20210615,37.32],[20210616,37.24],[20210617,37.39],[20210618,37.01],[20210621,37.23],[20210622,37.53],[20210623,37.32],[20210624,37.49],[20210625,37.67],[20210628,37.66],[20210629,37.64],[20210630,37.47],[20210701,37.56],[20210702,37.9],[20210705,37.86],[20210706,37.8],[20210707,37.81],[20210708,37.42],[20210709,37.69],[20210712,37.94],[20210713,37.77],[20210714,37.78],[20210715,37.52],[20210716,37.36],[20210719,36.89],[20210720,37.1],[20210721,37.58],[20210722,37.69],[20210723,37.85],[20210726,37.92],[20210727,37.82],[20210728,37.84],[20210729,37.95],[20210730,37.63],[20210802,37.94],[20210803,37.95],[20210804,37.94],[20210805,38.18],[20210806,38.15],[20210809,38.26],[20210810,38.47],[20210811,38.71],[20210812,38.66],[20210813,38.68],[20210816,38.45],[20210817,38.12],[20210818,38.19],[20210819,37.87],[20210820,38.09],[20210823,38.4],[20210824,38.63],[20210825,38.73],[20210826,38.45],[20210827,38.76],[20210831,38.63],[20210901,38.96],[20210902,39.07],[20210903,39.06],[20210906,39.18],[20210907,39.03],[20210908,38.99],[20210909,38.89],[20210910,38.85],[20210913,39.04],[20210914,38.92],[20210915,38.85],[20210916,38.97],[20210917,38.69],[20210920,38.39],[20210921,38.29],[20210922,38.52],[20210923,38.92],[20210924,38.81],[20210927,38.8],[20210928,38.16],[20210929,38.02],[20210930,38.12],[20211001,38.05],[20211004,37.76],[20211005,37.94],[20211006,37.95],[20211007,38.24],[20211008,38.19],[20211011,38.11],[20211012,38.18],[20211013,38.42],[20211014,38.73],[20211015,38.98],[20211018,38.93],[20211019,39.02],[20211020,39.29],[20211021,39.25],[20211022,39.33],[20211025,39.45],[20211026,39.39],[20211027,39.14],[20211028,39.55],[20211029,39.11],[20211101,39.76],[20211102,39.58],[20211103,39.8],[20211104,39.92],[20211105,40.17],[20211108,40.14],[20211109,40.03],[20211110,39.75],[20211111,40.17],[20211112,40.5],[20211115,40.54],[20211116,40.74],[20211117,40.7],[20211118,40.46],[20211119,40.62],[20211122,40.33],[20211123,40.21],[20211124,40.3],[20211125,40.35],[20211126,39.35],[20211129,39.34],[20211130,38.41],[20211201,38.48],[20211202,38.58],[20211203,38.54],[20211206,38.88],[20211207,39.8],[20211208,39.82],[20211209,39.42],[20211210,39.47],[20211213,39.22],[20211214,38.84],[20211215,39.16],[20211216,39.06],[20211217,38.93],[20211220,38.52],[20211221,39.11],[20211222,39.36],[20211223,39.61],[20211224,39.61],[20211229,40.07],[20211230,39.91],[20211231,39.95],[20220104,40.3],[20220105,39.82],[20220106,39.43],[20220107,39.45],[20220110,39.13],[20220111,39.33],[20220112,39.57],[20220113,39.13],[20220114,38.85],[20220117,39.01],[20220118,38.59],[20220119,38.37],[20220120,38.32],[20220121,37.7],[20220124,37.47],[20220125,37.21],[20220126,37.21],[20220127,37.01],[20220128,37.44],[20220131,38.02],[20220201,38.02],[20220202,38.12],[20220203,37.82],[20220204,37.14],[20220207,37.27],[20220208,37.56],[20220209,38.17],[20220210,38],[20220211,37.7],[20220214,37.54],[20220215,37.95],[20220216,38.08],[20220217,37.65],[20220218,37.4],[20220221,37.3],[20220222,36.94],[20220223,36.62],[20220224,36.68],[20220225,37.46],[20220228,37.66],[20220301,37.26],[20220302,37.58],[20220303,37.44],[20220304,37.24],[20220307,36.48],[20220308,36.16],[20220309,36.81],[20220310,36.63],[20220311,36.6],[20220314,36.64],[20220315,36.7],[20220316,37.58],[20220317,38.02],[20220318,38.41],[20220321,38.3],[20220322,38.55],[20220323,38.49],[20220324,38.59],[20220325,38.59],[20220328,38.6],[20220329,38.96],[20220330,38.72],[20220331,38.31],[20220401,38.44],[20220404,38.78],[20220405,38.61],[20220406,38.22],[20220407,38.09],[20220408,38.35],[20220411,37.95],[20220412,37.94],[20220413,38.3],[20220414,38.1],[20220419,38.35],[20220420,38.63],[20220421,38.13],[20220422,37.49],[20220425,37.43],[20220426,37.08],[20220427,37.2],[20220428,37.91],[20220429,37.42],[20220503,37.42],[20220504,37.87],[20220505,37.05],[20220506,36.67],[20220509,35.54],[20220510,35.6],[20220511,35.51],[20220512,35.87],[20220513,36.71],[20220516,36.56],[20220517,36.85],[20220518,36.31],[20220519,36.29],[20220520,36.19],[20220523,36.38],[20220524,35.81],[20220525,36.23],[20220526,36.53],[20220527,37.06],[20220530,37.21],[20220531,36.95],[20220601,36.64],[20220606,36.98],[20220607,37.27],[20220608,36.78],[20220609,36],[20220610,35.55],[20220613,34.62],[20220614,34.18],[20220615,34.58],[20220616,33.87],[20220617,33.54],[20220620,33.59],[20220621,33.84],[20220622,33.81],[20220623,34.02],[20220624,34.76],[20220627,34.85],[20220628,34.58],[20220629,34.32],[20220630,34.4],[20220701,34.38],[20220704,34.42],[20220705,34.69],[20220706,35.07],[20220707,35.71],[20220708,35.82],[20220711,35.55],[20220712,35.6],[20220713,35.4],[20220714,35],[20220715,35.38],[20220718,35.47],[20220719,35.75],[20220720,36.29],[20220721,36.5],[20220722,36.55],[20220725,36.3],[20220726,36.29],[20220727,36.61],[20220728,37.33],[20220729,37.53],[20220801,37.65],[20220802,37.35],[20220803,37.54],[20220804,37.81],[20220805,37.46],[20220808,37.95],[20220809,37.48],[20220810,38.43],[20220811,38.22],[20220812,38.63],[20220815,38.99],[20220816,39.19],[20220817,38.61],[20220818,38.56],[20220819,38.36],[20220822,37.87],[20220823,38.1],[20220824,38.18],[20220825,38.41],[20220826,37.49],[20220830,36.75],[20220831,36.76],[20220901,36.09],[20220902,36.34],[20220905,36.34],[20220906,36.14],[20220907,36.53],[20220908,36.49],[20220909,37.09],[20220912,37.23],[20220913,36.07],[20220914,36.48],[20220915,36.18],[20220916,35.9],[20220920,35.4],[20220921,35.23],[20220922,34.75],[20220923,34.41],[20220926,34.17],[20220927,34.13],[20220928,34.74],[20220929,33.93],[20220930,33.76],[20221003,34.34],[20221004,35.17],[20221005,34.77],[20221006,34.77],[20221007,34.23],[20221010,34.24],[20221011,33.87],[20221012,33.66],[20221013,33.84],[20221014,33.73],[20221017,34.3],[20221018,34.42],[20221019,34.12],[20221020,33.92],[20221021,34.27],[20221024,34.23],[20221025,34.94],[20221026,34.71],[20221027,34.64],[20221028,35.03],[20221031,35.08],[20221101,35.17],[20221102,34.8],[20221103,34.91],[20221104,35.03],[20221107,34.99],[20221108,35.4],[20221109,34.73],[20221110,36.79],[20221111,36.39],[20221114,36.01],[20221115,36.06],[20221116,35.6],[20221117,35.55],[20221118,35.69],[20221121,35.8],[20221122,36.13],[20221123,36.31],[20221124,36.34],[20221125,36.46],[20221128,35.69],[20221129,36.01],[20221130,36.37],[20221201,36.76],[20221202,36.33],[20221205,35.7],[20221206,35.57],[20221207,35.4],[20221208,35.59],[20221209,35.57],[20221212,35.61],[20221213,36.29],[20221214,35.89],[20221215,35.13],[20221216,34.7],[20221219,34.47],[20221220,34.58],[20221221,34.87],[20221222,34.61],[20221223,34.71],[20221228,34.42],[20221229,34.85],[20221230,34.65],[20230103,35.16],[20230104,35.37],[20230105,35],[20230106,35.97],[20230109,35.75],[20230110,35.69],[20230111,36],[20230112,36.3],[20230113,36.39],[20230116,36.39],[20230117,36.38],[20230118,36.36],[20230119,35.89],[20230120,36.29],[20230123,36.56],[20230124,36.66],[20230125,36.65],[20230126,36.77],[20230127,37.07],[20230130,36.67],[20230131,37.12],[20230201,37.31],[20230202,37.66],[20230203,37.29],[20230206,37.29],[20230207,37.76],[20230208,37.51],[20230209,37.3],[20230210,37.25],[20230213,37.46],[20230214,37.3],[20230215,37.56],[20230216,37.47],[20230217,37.53],[20230220,37.45],[20230221,36.93],[20230222,36.82],[20230223,36.94],[20230224,36.76],[20230227,37.02],[20230228,36.79],[20230301,36.54],[20230302,36.85],[20230303,37.27],[20230306,37.21],[20230307,36.64],[20230308,37.04],[20230309,36.65],[20230310,35.95],[20230313,35.14],[20230314,35.18],[20230315,35.14],[20230316,35.33],[20230317,34.97],[20230320,34.88],[20230321,35.1],[20230322,34.83],[20230323,34.69],[20230324,34.85],[20230327,34.99],[20230328,34.9],[20230329,35.24],[20230330,35.45],[20230331,35.83],[20230403,35.95],[20230404,35.8],[20230405,35.29],[20230406,35.36],[20230411,35.73],[20230412,35.73],[20230413,35.76],[20230414,35.52],[20230417,35.79],[20230418,36],[20230419,36.02],[20230420,35.91],[20230421,35.76],[20230424,35.77],[20230425,35.3],[20230426,35.14],[20230427,35.34],[20230428,35.85],[20230502,35.5],[20230503,35.35],[20230504,35.09],[20230505,35.72],[20230509,35.86],[20230510,35.89],[20230511,35.81],[20230512,35.81],[20230515,36.09],[20230516,35.78],[20230517,36.01],[20230518,36.17],[20230519,36.24],[20230522,36.34],[20230523,36.16],[20230524,35.62],[20230525,35.58],[20230526,35.67],[20230530,35.69],[20230531,35.47],[20230601,35.76],[20230602,36.21],[20230605,36.46],[20230606,36.68],[20230607,36.62],[20230608,36.58],[20230609,36.44],[20230612,36.62],[20230613,36.9],[20230614,36.95],[20230615,37.11],[20230620,36.25],[20230621,36.19],[20230622,35.8],[20230623,35.66],[20230626,35.68],[20230627,35.88],[20230628,36.03],[20230629,36.13],[20230630,36.65],[20230703,36.71],[20230705,36.58],[20230706,36],[20230707,36.32],[20230710,36.29],[20230711,36.62],[20230712,37.06],[20230713,36.95],[20230714,36.66],[20230717,36.62],[20230718,36.8],[20230719,37.07],[20230720,36.94],[20230721,37.08],[20230724,37.25],[20230725,37.49],[20230726,37.62],[20230727,37.29],[20230731,37.93],[20230801,37.82],[20230802,37.14],[20230803,37.18],[20230804,37.25],[20230807,37.19],[20230808,37.08],[20230809,36.97],[20230810,36.92],[20230811,36.74],[20230814,36.79],[20230815,36.52],[20230816,36.24],[20230817,35.94],[20230818,35.96],[20230821,35.75],[20230822,35.88],[20230823,36.46],[20230824,36.12],[20230825,36.09],[20230829,36.93],[20230830,36.93],[20230831,36.98],[20230901,37.14],[20230905,37.14],[20230906,36.99],[20230907,36.93],[20230908,36.86],[20230911,36.96],[20230912,36.92],[20230913,36.71],[20230914,37.1],[20230915,37.27],[20230918,37.07],[20230919,36.85],[20230920,36.89],[20230921,36.46],[20230922,36.33],[20230925,36.23],[20230926,35.97],[20230927,36.13],[20230928,36.33],[20230929,36.23],[20231002,35.91],[20231003,35.52],[20231004,35.37],[20231005,35.48],[20231006,35.6],[20231009,35.78],[20231010,36.19],[20231011,36.16],[20231012,35.79],[20231013,35.7],[20231016,35.85],[20231017,35.91],[20231018,35.41],[20231019,34.98],[20231020,34.46],[20231023,34.29],[20231024,34.33],[20231025,34.17],[20231026,34.12],[20231027,34.09],[20231030,34.02],[20231031,34.12],[20231101,34.63],[20231102,34.96],[20231103,35.53],[20231106,35.33],[20231107,35.27],[20231108,35.23],[20231109,35.18],[20231110,35.18],[20231113,35.27],[20231114,36.17],[20231115,35.98],[20231116,35.77],[20231117,36],[20231120,36.01],[20231121,35.81],[20231122,35.95],[20231124,36.18],[20231127,35.99],[20231128,36.07],[20231129,36.11],[20231130,36.43],[20231201,37.02],[20231204,37.01],[20231205,36.96],[20231206,37.38],[20231207,37.53],[20231208,37.55],[20231211,37.7],[20231212,37.56],[20231213,38.05],[20231214,38.58],[20231215,38.34],[20231218,38.3],[20231219,38.53],[20231220,38.36],[20231221,38.45],[20231222,38.45],[20231227,38.72],[20231228,38.62],[20231229,38.7],[20240102,38.7],[20240103,38.16],[20240104,38.17],[20240105,38.4],[20240108,38.57],[20240109,38.46],[20240110,38.47],[20240111,38.22],[20240112,38.54],[20240116,38.24],[20240117,37.75],[20240118,37.9],[20240119,38.03],[20240122,38.39],[20240123,38.36],[20240124,38.35],[20240125,38.47],[20240126,38.6],[20240129,38.95],[20240130,38.82],[20240131,38.79],[20240201,38.87],[20240202,38.55],[20240205,38.66],[20240206,38.85],[20240207,38.82],[20240208,38.89],[20240209,38.91],[20240212,39.12],[20240213,38.49],[20240214,39.04],[20240215,39.35],[20240216,39.31],[20240220,39.17],[20240221,39.07],[20240222,39.27],[20240223,39.38],[20240226,39.24],[20240227,39.38],[20240228,39.44],[20240229,39.59],[20240301,39.87],[20240304,39.77],[20240305,39.58],[20240306,39.78],[20240307,40.06],[20240308,40.06],[20240311,39.86],[20240312,40.02],[20240313,39.99],[20240314,39.77],[20240315,39.78],[20240318,39.89],[20240319,40.11],[20240320,40.36],[20240321,40.57],[20240322,40.73],[20240325,40.63],[20240326,40.54],[20240327,41.01],[20240328,41.08],[20240402,40.75],[20240403,40.7],[20240404,40.46],[20240405,40.4],[20240408,40.75],[20240409,40.68],[20240410,40.16],[20240411,40.49],[20240412,40.35],[20240415,40],[20240416,39.62],[20240417,39.46],[20240418,39.4],[20240419,39.35],[20240422,39.82],[20240423,40.1],[20240424,40.07],[20240425,39.69],[20240426,39.87],[20240429,40.16],[20240430,39.79],[20240501,39.66],[20240502,40.08],[20240503,40.32],[20240507,40.66],[20240508,40.56],[20240509,40.85],[20240510,40.8],[20240513,40.79],[20240514,41.03],[20240515,41.2],[20240516,41.03],[20240517,41.12],[20240520,41.17],[20240521,41.03],[20240522,40.86],[20240523,40.49],[20240524,40.69],[20240528,40.52],[20240529,40.02],[20240530,40.35],[20240531,40.5],[20240603,40.65],[20240604,40.41],[20240605,40.41],[20240606,40.48],[20240607,40.07],[20240610,40.58],[20240611,40.39],[20240612,40.72],[20240613,40.2],[20240614,40.14],[20240617,40],[20240618,40.24],[20240620,40.25],[20240621,40.22],[20240624,40.37],[20240625,40.3],[20240626,40.26],[20240627,40.25],[20240628,40.19],[20240701,39.92],[20240702,40.08],[20240703,40.3],[20240705,40.14],[20240708,40.1],[20240709,40.02],[20240710,40.29],[20240711,40.87],[20240712,41.1],[20240715,40.95],[20240716,41.25],[20240717,41.16],[20240718,40.94],[20240719,40.75],[20240722,40.94],[20240723,41.05],[20240724,40.73],[20240725,40.53],[20240726,40.85],[20240729,41.08],[20240730,41.11],[20240731,41.61],[20240801,41.16],[20240802,40.21],[20240805,38.52],[20240806,39.24],[20240807,39.26],[20240808,39.54],[20240809,39.81],[20240812,39.65],[20240813,40.15],[20240814,40.14],[20240815,40.46],[20240816,40.8],[20240819,41],[20240820,40.87],[20240821,40.95],[20240822,40.86],[20240823,41.51],[20240827,41.45],[20240828,41.51],[20240829,41.65],[20240830,41.87],[20240903,41.57],[20240904,41.29],[20240905,41.04],[20240906,40.79],[20240909,41.1],[20240910,41.06],[20240911,40.99],[20240912,41.51],[20240913,41.72],[20240916,41.71],[20240917,41.79],[20240918,41.77],[20240919,42.16],[20240920,41.82],[20240923,42.18],[20240924,42.3],[20240925,41.93],[20240926,42.54],[20240927,42.93],[20240930,42.52],[20241001,42.69],[20241002,42.46],[20241003,42.42],[20241004,42.57],[20241007,42.66],[20241008,42.48],[20241009,42.73],[20241010,42.71],[20241011,42.93],[20241014,43.09],[20241015,43.1],[20241016,43.13],[20241017,43.25],[20241018,43.45],[20241021,43.11],[20241022,42.91],[20241023,42.81],[20241024,42.77],[20241025,42.57],[20241028,42.83],[20241029,42.88],[20241030,42.72],[20241031,42.04],[20241101,42.03],[20241104,42.13],[20241105,42.54],[20241106,43.5],[20241107,43.6],[20241108,43.66],[20241111,44.2],[20241112,43.91],[20241113,43.65],[20241114,43.86],[20241115,43.45],[20241118,43.73],[20241119,43.77],[20241120,43.78],[20241121,44.29],[20241122,45.03],[20241125,45.11],[20241126,44.78],[20241127,44.95],[20241129,45.01],[20241202,45.17],[20241203,45.34],[20241204,45.48],[20241205,45.31],[20241206,45.1],[20241209,45.16],[20241210,44.88],[20241211,45.02],[20241212,44.98],[20241213,44.55],[20241216,44.47],[20241217,44.21],[20241218,43.47],[20241219,43.27],[20241220,43.63],[20241223,43.68],[20241224,43.87],[20241227,43.79],[20241230,43.45],[20241231,43.71],[20250102,43.94],[20250103,44.2],[20250106,43.87],[20250107,43.87],[20250108,44.08],[20250110,43.41],[20250113,43.84],[20250114,43.92],[20250115,44.21],[20250116,44.6],[20250117,44.69],[20250121,45.02],[20250122,44.61],[20250123,44.87],[20250124,44.83],[20250127,44.57],[20250128,44.96],[20250129,45.09],[20250130,45.45],[20250131,45.26],[20250203,45.11],[20250204,45.12],[20250205,45.07],[20250206,45.44],[20250207,45.19],[20250210,45.57],[20250211,45.46],[20250212,45.14],[20250213,45.65],[20250214,45.44],[20250218,45.84],[20250219,45.69],[20250220,45.59],[20250221,45.16],[20250224,45.19],[20250225,45.03],[20250226,45.21],[20250227,44.8],[20250228,45.08],[20250303,44.9],[20250304,44.02],[20250305,44.28],[20250306,43.78],[20250307,43.59],[20250310,43.13],[20250311,42.48],[20250312,42.61]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200314,1014.21],[20200315,1014.21],[20200316,936.47],[20200317,942.98],[20200318,907.55],[20200319,912.26],[20200320,928.14],[20200321,928.14],[20200322,928.14],[20200323,895.62],[20200324,947],[20200325,979.16],[20200326,1004.25],[20200327,993.96],[20200328,993.96],[20200329,993.96],[20200330,998.54],[20200331,1009.96],[20200401,980.18],[20200402,979.78],[20200403,972.9],[20200404,972.9],[20200405,972.9],[20200406,1011.95],[20200407,1035.93],[20200408,1051.07],[20200409,1079.44],[20200410,1079.44],[20200411,1079.44],[20200412,1079.44],[20200413,1078.61],[20200414,1087.92],[20200415,1066.43],[20200416,1065.15],[20200417,1091.84],[20200418,1091.84],[20200419,1091.84],[20200420,1089.78],[20200421,1068.51],[20200422,1073.97],[20200423,1091.09],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1115.1],[20200428,1131.76],[20200429,1158.35],[20200430,1152.42],[20200501,1142.72],[20200502,1142.72],[20200503,1142.72],[20200504,1112.3],[20200505,1129.19],[20200506,1132.18],[20200507,1146.26],[20200508,1158.74],[20200509,1158.74],[20200510,1158.74],[20200511,1167.17],[20200512,1152.62],[20200513,1130.85],[20200514,1117.1],[20200515,1127.49],[20200516,1127.49],[20200517,1127.49],[20200518,1161.72],[20200519,1160.91],[20200520,1173.22],[20200521,1172.04],[20200522,1179.17],[20200523,1179.17],[20200524,1179.17],[20200525,1187.2],[20200526,1207.21],[20200527,1217.83],[20200528,1219.23],[20200529,1207.27],[20200530,1207.27],[20200531,1207.27],[20200601,1210.45],[20200602,1227.92],[20200603,1244.57],[20200604,1243.59],[20200605,1259.79],[20200606,1259.79],[20200607,1259.79],[20200608,1276.65],[20200609,1265.27],[20200610,1249.69],[20200611,1205.37],[20200612,1203.9],[20200613,1203.9],[20200614,1203.9],[20200615,1201.37],[20200616,1233.68],[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.96],[20210202,1576.89],[20210203,1589.86],[20210204,1601.13],[20210205,1614.81],[20210206,1614.81],[20210207,1614.81],[20210208,1632.23],[20210209,1634.38],[20210210,1632.79],[20210211,1634.75],[20210212,1642.69],[20210213,1642.69],[20210214,1642.69],[20210215,1646.66],[20210216,1648.33],[20210217,1643.51],[20210218,1625.64],[20210219,1630.81],[20210220,1630.81],[20210221,1630.81],[20210222,1627.96],[20210223,1616.23],[20210224,1625.62],[20210225,1608.41],[20210226,1592.51],[20210227,1592.51],[20210228,1592.51],[20210301,1623.3],[20210302,1623.93],[20210303,1613.65],[20210304,1591.59],[20210305,1598.56],[20210306,1598.56],[20210307,1598.56],[20210308,1611.13],[20210309,1630.47],[20210310,1641.69],[20210311,1658.28],[20210312,1666.97],[20210313,1666.97],[20210314,1666.97],[20210315,1677.72],[20210316,1679.83],[20210317,1678.74],[20210318,1672.56],[20210319,1669.37],[20210320,1669.37],[20210321,1669.37],[20210322,1664.79],[20210323,1647.68],[20210324,1635.47],[20210325,1640.06],[20210326,1665.29],[20210327,1665.29],[20210328,1665.29],[20210329,1660.87],[20210330,1667.78],[20210331,1675.41],[20210401,1690.56],[20210402,1690.56],[20210403,1690.56],[20210404,1690.56],[20210405,1691.22],[20210406,1702.75],[20210407,1693.06],[20210408,1697.05],[20210409,1701.54],[20210410,1701.54],[20210411,1701.54],[20210412,1696.12],[20210413,1698.21],[20210414,1698.4],[20210415,1706.59],[20210416,1714.53],[20210417,1714.53],[20210418,1714.53],[20210419,1708.24],[20210420,1688.32],[20210421,1692.69],[20210422,1701.3],[20210423,1708.95],[20210424,1708.95],[20210425,1708.95],[20210426,1722.07],[20210427,1722.65],[20210428,1722.51],[20210429,1718.55],[20210430,1710.79],[20210501,1710.79],[20210502,1710.79],[20210503,1711.74],[20210504,1704.32],[20210505,1710.79],[20210506,1706.14],[20210507,1717.89],[20210508,1717.89],[20210509,1717.89],[20210510,1705.65],[20210511,1683.61],[20210512,1664.24],[20210513,1666.98],[20210514,1679.74],[20210515,1679.74],[20210516,1679.74],[20210517,1684.14],[20210518,1683.25],[20210519,1669.77],[20210520,1679.18],[20210521,1690.6],[20210522,1690.6],[20210523,1690.6],[20210524,1691.69],[20210525,1690.37],[20210526,1698.27],[20210527,1707.86],[20210528,1718.56],[20210529,1718.56],[20210530,1718.56],[20210531,1716.43],[20210601,1720.86],[20210602,1723.33],[20210603,1719.7],[20210604,1730.03],[20210605,1730.03],[20210606,1730.03],[20210607,1733.35],[20210608,1737.17],[20210609,1733.32],[20210610,1733.51],[20210611,1744.79],[20210612,1744.79],[20210613,1744.79],[20210614,1747.46],[20210615,1742.97],[20210616,1738.92],[20210617,1743.05],[20210618,1729.77],[20210619,1729.77],[20210620,1729.77],[20210621,1732.03],[20210622,1743.36],[20210623,1741.28],[20210624,1752.22],[20210625,1761.1],[20210626,1761.1],[20210627,1761.1],[20210628,1761.93],[20210629,1761.38],[20210630,1758.98],[20210701,1762.71],[20210702,1772.45],[20210703,1772.45],[20210704,1772.45],[20210705,1772.92],[20210706,1768.72],[20210707,1767.44],[20210708,1745.23],[20210709,1758.03],[20210710,1758.03],[20210711,1758.03],[20210712,1769.52],[20210713,1766.82],[20210714,1761.77],[20210715,1750.3],[20210716,1742.01],[20210717,1742.01],[20210718,1742.01],[20210719,1715.3],[20210720,1726.98],[20210721,1749.87],[20210722,1757.11],[20210723,1763.8],[20210724,1763.8],[20210725,1763.8],[20210726,1767.88],[20210727,1758.94],[20210728,1766.56],[20210729,1776.31],[20210730,1774.74],[20210731,1774.74],[20210801,1774.74],[20210802,1779.55],[20210803,1781.89],[20210804,1782.1],[20210805,1790],[20210806,1796.97],[20210807,1796.97],[20210808,1796.97],[20210809,1799.46],[20210810,1807],[20210811,1811.61],[20210812,1811.82],[20210813,1806.22],[20210814,1806.22],[20210815,1806.22],[20210816,1797.87],[20210817,1787.41],[20210818,1788.25],[20210819,1773.72],[20210820,1779],[20210821,1779],[20210822,1779],[20210823,1795.73],[20210824,1809.08],[20210825,1817.37],[20210826,1811.21],[20210827,1823.31],[20210828,1823.31],[20210829,1823.31],[20210830,1830.56],[20210831,1828.82],[20210901,1833.34],[20210902,1841.9],[20210903,1841.96],[20210904,1841.96],[20210905,1841.96],[20210906,1844.55],[20210907,1840.34],[20210908,1830.26],[20210909,1826.77],[20210910,1825.26],[20210911,1825.26],[20210912,1825.26],[20210913,1828.91],[20210914,1823.62],[20210915,1821.07],[20210916,1825.4],[20210917,1820.97],[20210918,1820.97],[20210919,1820.97],[20210920,1796.6],[20210921,1795.66],[20210922,1806.33],[20210923,1827.26],[20210924,1828.77],[20210925,1828.77],[20210926,1828.77],[20210927,1829.3],[20210928,1804.2],[20210929,1796.95],[20210930,1797.25],[20211001,1794.27],[20211002,1794.27],[20211003,1794.27],[20211004,1783.65],[20211005,1786.55],[20211006,1783.07],[20211007,1799.26],[20211008,1799.28],[20211009,1799.28],[20211010,1799.28],[20211011,1793.52],[20211012,1795.93],[20211013,1804.76],[20211014,1821.42],[20211015,1832.98],[20211016,1832.98],[20211017,1832.98],[20211018,1831.36],[20211019,1835.24],[20211020,1839.53],[20211021,1842.98],[20211022,1846.36],[20211023,1846.36],[20211024,1846.36],[20211025,1852.12],[20211026,1854.17],[20211027,1839.55],[20211028,1846.83],[20211029,1846.08],[20211030,1846.08],[20211031,1846.08],[20211101,1860.63],[20211102,1870.06],[20211103,1881.18],[20211104,1894.03],[20211105,1904.39],[20211106,1904.39],[20211107,1904.39],[20211108,1904.87],[20211109,1901.47],[20211110,1893.13],[20211111,1902.5],[20211112,1914.39],[20211113,1914.39],[20211114,1914.39],[20211115,1918.19],[20211116,1927.06],[20211117,1925.16],[20211118,1912.97],[20211119,1911.73],[20211120,1911.73],[20211121,1911.73],[20211122,1907.02],[20211123,1892.92],[20211124,1888.72],[20211125,1891.47],[20211126,1843.07],[20211127,1843.07],[20211128,1843.07],[20211129,1842.2],[20211130,1815.58],[20211201,1809.43],[20211202,1807.99],[20211203,1805.41],[20211204,1805.41],[20211205,1805.41],[20211206,1811.31],[20211207,1856.24],[20211208,1858.9],[20211209,1848.51],[20211210,1840.41],[20211211,1840.41],[20211212,1840.41],[20211213,1829.86],[20211214,1811.41],[20211215,1819.35],[20211216,1815.88],[20211217,1807.23],[20211218,1807.23],[20211219,1807.23],[20211220,1787.26],[20211221,1809.48],[20211222,1827.7],[20211223,1844.25],[20211224,1844.39],[20211225,1844.39],[20211226,1844.39],[20211227,1852.58],[20211228,1859.02],[20211229,1865.74],[20211230,1867.8],[20211231,1867.25],[20220101,1867.25],[20220102,1867.25],[20220103,1872.48],[20220104,1881.06],[20220105,1858.61],[20220106,1840.13],[20220107,1830.12],[20220108,1830.12],[20220109,1830.12],[20220110,1812.2],[20220111,1818.85],[20220112,1827.19],[20220113,1813.15],[20220114,1800.95],[20220115,1800.95],[20220116,1800.95],[20220117,1802.72],[20220118,1782.93],[20220119,1768.44],[20220120,1760.66],[20220121,1729.09],[20220122,1729.09],[20220123,1729.09],[20220124,1710.13],[20220125,1701.84],[20220126,1708.09],[20220127,1695.82],[20220128,1702.36],[20220129,1702.36],[20220130,1702.36],[20220131,1732.99],[20220201,1746.75],[20220202,1750.75],[20220203,1723.19],[20220204,1701.98],[20220205,1701.98],[20220206,1701.98],[20220207,1704.71],[20220208,1714.45],[20220209,1744.02],[20220210,1735.36],[20220211,1721.86],[20220212,1721.86],[20220213,1721.86],[20220214,1709.21],[20220215,1729.45],[20220216,1735.18],[20220217,1716.6],[20220218,1702.25],[20220219,1702.25],[20220220,1702.25],[20220221,1691.35],[20220222,1675],[20220223,1662.69],[20220224,1663.83],[20220225,1694.68],[20220226,1694.68],[20220227,1694.68],[20220228,1711.29],[20220301,1703.52],[20220302,1713.25],[20220303,1708.74],[20220304,1687.49],[20220305,1687.49],[20220306,1687.49],[20220307,1651.42],[20220308,1642.67],[20220309,1668.01],[20220310,1670.78],[20220311,1673.09],[20220312,1673.09],[20220313,1673.09],[20220314,1665.83],[20220315,1664.29],[20220316,1705.88],[20220317,1722.59],[20220318,1741.57],[20220319,1741.57],[20220320,1741.57],[20220321,1744.94],[20220322,1756.17],[20220323,1749.3],[20220324,1747.91],[20220325,1748.8],[20220326,1748.8],[20220327,1748.8],[20220328,1748.14],[20220329,1764.45],[20220330,1755.74],[20220331,1740.11],[20220401,1746.91],[20220402,1746.91],[20220403,1746.91],[20220404,1762.13],[20220405,1758.12],[20220406,1730.83],[20220407,1722.75],[20220408,1727.95],[20220409,1727.95],[20220410,1727.95],[20220411,1712.15],[20220412,1712.45],[20220413,1727.2],[20220414,1728.74],[20220415,1728.74],[20220416,1728.74],[20220417,1728.74],[20220418,1728.3],[20220419,1732.63],[20220420,1742.67],[20220421,1731.43],[20220422,1702.74],[20220423,1702.74],[20220424,1702.74],[20220425,1691.69],[20220426,1677.78],[20220427,1675.41],[20220428,1697.76],[20220429,1689.57],[20220430,1689.57],[20220501,1689.57],[20220502,1679.33],[20220503,1682.38],[20220504,1695.25],[20220505,1674.02],[20220506,1638.02],[20220507,1638.02],[20220508,1638.02],[20220509,1608.66],[20220510,1583.41],[20220511,1578.18],[20220512,1582.05],[20220513,1622.47],[20220514,1622.47],[20220515,1622.47],[20220516,1622.22],[20220517,1638.01],[20220518,1619.56],[20220519,1604.89],[20220520,1610.72],[20220521,1610.72],[20220522,1610.72],[20220523,1613.37],[20220524,1590.75],[20220525,1601.72],[20220526,1608.76],[20220527,1647.67],[20220528,1647.67],[20220529,1647.67],[20220530,1660.19],[20220531,1655.25],[20220601,1649],[20220602,1658.38],[20220603,1655.85],[20220604,1655.85],[20220605,1655.85],[20220606,1659.27],[20220607,1666.47],[20220608,1656.72],[20220609,1634.36],[20220610,1610.4],[20220611,1610.4],[20220612,1610.4],[20220613,1562.91],[20220614,1543.28],[20220615,1553.98],[20220616,1519.47],[20220617,1507.25],[20220618,1507.25],[20220619,1507.25],[20220620,1506.64],[20220621,1516.27],[20220622,1506.91],[20220623,1508.8],[20220624,1542.3],[20220625,1542.3],[20220626,1542.3],[20220627,1554.17],[20220628,1552.05],[20220629,1535.8],[20220630,1526.83],[20220701,1530.26],[20220702,1530.26],[20220703,1530.26],[20220704,1531.8],[20220705,1540.94],[20220706,1552.67],[20220707,1579.29],[20220708,1588.62],[20220709,1588.62],[20220710,1588.62],[20220711,1582.06],[20220712,1577.9],[20220713,1569.13],[20220714,1560.6],[20220715,1570.37],[20220716,1570.37],[20220717,1570.37],[20220718,1577.08],[20220719,1590.86],[20220720,1615.63],[20220721,1630.42],[20220722,1633.12],[20220723,1633.12],[20220724,1633.12],[20220725,1627.07],[20220726,1627.74],[20220727,1641.57],[20220728,1666.21],[20220729,1680.66],[20220730,1680.66],[20220731,1680.66],[20220801,1681.49],[20220802,1673.8],[20220803,1685.32],[20220804,1691.23],[20220805,1685.94],[20220806,1685.94],[20220807,1685.94],[20220808,1695.54],[20220809,1677.06],[20220810,1694.1],[20220811,1702.19],[20220812,1722.51],[20220813,1722.51],[20220814,1722.51],[20220815,1728.84],[20220816,1741.76],[20220817,1725.21],[20220818,1727.23],[20220819,1718.74],[20220820,1718.74],[20220821,1718.74],[20220822,1696.53],[20220823,1695.35],[20220824,1697.96],[20220825,1712.31],[20220826,1684.38],[20220827,1684.38],[20220828,1684.38],[20220829,1661.99],[20220830,1649.17],[20220831,1639.33],[20220901,1617.57],[20220902,1614.17],[20220903,1614.17],[20220904,1614.17],[20220905,1612.69],[20220906,1608.86],[20220907,1614.12],[20220908,1621.47],[20220909,1642.03],[20220910,1642.03],[20220911,1642.03],[20220912,1651.66],[20220913,1623.23],[20220914,1619.17],[20220915,1609.96],[20220916,1590.05],[20220917,1590.05],[20220918,1590.05],[20220919,1586.57],[20220920,1577.38],[20220921,1576.12],[20220922,1556.41],[20220923,1535.31],[20220924,1535.31],[20220925,1535.31],[20220926,1524.3],[20220927,1524.23],[20220928,1536.45],[20220929,1511.46],[20220930,1505.74],[20221001,1505.74],[20221002,1505.74],[20221003,1519.61],[20221004,1557.53],[20221005,1557.64],[20221006,1559.8],[20221007,1537.11],[20221008,1537.11],[20221009,1537.11],[20221010,1531.63],[20221011,1518.48],[20221012,1511.88],[20221013,1516.28],[20221014,1519.39],[20221015,1519.39],[20221016,1519.39],[20221017,1530.72],[20221018,1545.89],[20221019,1536.81],[20221020,1523.74],[20221021,1532.94],[20221022,1532.94],[20221023,1532.94],[20221024,1538.59],[20221025,1560.06],[20221026,1563.6],[20221027,1566.14],[20221028,1579.76],[20221029,1579.76],[20221030,1579.76],[20221031,1588.57],[20221101,1592.4],[20221102,1582.32],[20221103,1575.13],[20221104,1580.08],[20221105,1580.08],[20221106,1580.08],[20221107,1582.56],[20221108,1591.57],[20221109,1575.47],[20221110,1621.56],[20221111,1628.53],[20221112,1628.53],[20221113,1628.53],[20221114,1621.62],[20221115,1625.69],[20221116,1608.44],[20221117,1602.8],[20221118,1608.13],[20221119,1608.13],[20221120,1608.13],[20221121,1613.88],[20221122,1622.34],[20221123,1626.8],[20221124,1630.73],[20221125,1633.33],[20221126,1633.33],[20221127,1633.33],[20221128,1611.27],[20221129,1613.69],[20221130,1629.61],[20221201,1640.78],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1616.08],[20221206,1600.16],[20221207,1588.61],[20221208,1591.99],[20221209,1592.58],[20221210,1592.58],[20221211,1592.58],[20221212,1594.36],[20221213,1610.18],[20221214,1602.44],[20221215,1575.83],[20221216,1557.13],[20221217,1557.13],[20221218,1557.13],[20221219,1548.79],[20221220,1544.34],[20221221,1558.05],[20221222,1553.56],[20221223,1551.86],[20221224,1551.86],[20221225,1551.86],[20221226,1551.86],[20221227,1552.19],[20221228,1542.65],[20221229,1552.81],[20221230,1553.73],[20221231,1553.73],[20230101,1553.73],[20230102,1554.32],[20230103,1570.41],[20230104,1576.38],[20230105,1573.86],[20230106,1593.21],[20230107,1593.21],[20230108,1593.21],[20230109,1597.47],[20230110,1599.39],[20230111,1611.8],[20230112,1620.61],[20230113,1627.57],[20230114,1627.57],[20230115,1627.57],[20230116,1631.19],[20230117,1633.23],[20230118,1634.52],[20230119,1616.6],[20230120,1626.13],[20230121,1626.13],[20230122,1626.13],[20230123,1640.83],[20230124,1644.7],[20230125,1639.65],[20230126,1649.25],[20230127,1658.71],[20230128,1658.71],[20230129,1658.71],[20230130,1646.63],[20230131,1658.42],[20230201,1672.6],[20230202,1690.78],[20230203,1693.12],[20230204,1693.12],[20230205,1693.12],[20230206,1689.84],[20230207,1697.14],[20230208,1693.99],[20230209,1684.72],[20230210,1677.53],[20230211,1677.53],[20230212,1677.53],[20230213,1683.25],[20230214,1683.84],[20230215,1691.03],[20230216,1691.01],[20230217,1688.69],[20230218,1688.69],[20230219,1688.69],[20230220,1687.47],[20230221,1668.96],[20230222,1659.71],[20230223,1669.42],[20230224,1664.06],[20230225,1664.06],[20230226,1664.06],[20230227,1668.61],[20230228,1665.85],[20230301,1662.46],[20230302,1669.18],[20230303,1686.48],[20230304,1686.48],[20230305,1686.48],[20230306,1680.81],[20230307,1668.91],[20230308,1673.8],[20230309,1660.7],[20230310,1623.26],[20230311,1623.26],[20230312,1623.26],[20230313,1587.35],[20230314,1593.57],[20230315,1591.88],[20230316,1595.95],[20230317,1584.61],[20230318,1584.61],[20230319,1584.61],[20230320,1575.45],[20230321,1588.93],[20230322,1580.84],[20230323,1572.75],[20230324,1575.7],[20230325,1575.7],[20230326,1575.7],[20230327,1582.29],[20230328,1579.4],[20230329,1592.69],[20230330,1602.96],[20230331,1618.79],[20230401,1618.79],[20230402,1618.79],[20230403,1623.86],[20230404,1612.25],[20230405,1592.82],[20230406,1588.1],[20230407,1588.1],[20230408,1588.1],[20230409,1588.1],[20230410,1588.31],[20230411,1606.76],[20230412,1604.5],[20230413,1606.11],[20230414,1608.17],[20230415,1608.17],[20230416,1608.17],[20230417,1617.54],[20230418,1619.57],[20230419,1616.54],[20230420,1611.19],[20230421,1607.47],[20230422,1607.47],[20230423,1607.47],[20230424,1605.86],[20230425,1589.76],[20230426,1574.33],[20230427,1583.49],[20230428,1596.9],[20230429,1596.9],[20230430,1596.9],[20230501,1597.26],[20230502,1592.79],[20230503,1583.52],[20230504,1575.45],[20230505,1594.18],[20230506,1594.18],[20230507,1594.18],[20230508,1600.27],[20230509,1601.05],[20230510,1602.97],[20230511,1600.49],[20230512,1603.97],[20230513,1603.97],[20230514,1603.97],[20230515,1611.7],[20230516,1603.7],[20230517,1609.43],[20230518,1612.84],[20230519,1625.54],[20230520,1625.54],[20230521,1625.54],[20230522,1627.81],[20230523,1625.11],[20230524,1603.29],[20230525,1602.23],[20230526,1609.47],[20230527,1609.47],[20230528,1609.47],[20230529,1609.8],[20230530,1612.09],[20230531,1604.07],[20230601,1608.79],[20230602,1635.27],[20230603,1635.27],[20230604,1635.27],[20230605,1642.68],[20230606,1654.58],[20230607,1663],[20230608,1657.46],[20230609,1653.18],[20230610,1653.18],[20230611,1653.18],[20230612,1663.19],[20230613,1673.04],[20230614,1668.02],[20230615,1665.8],[20230616,1661.13],[20230617,1661.13],[20230618,1661.13],[20230619,1656.79],[20230620,1646.25],[20230621,1638.58],[20230622,1626.13],[20230623,1621.35],[20230624,1621.35],[20230625,1621.35],[20230626,1613.98],[20230627,1615.25],[20230628,1627.96],[20230629,1638.45],[20230630,1653.91],[20230701,1653.91],[20230702,1653.91],[20230703,1657.96],[20230704,1660.21],[20230705,1651.12],[20230706,1627.69],[20230707,1631.23],[20230708,1631.23],[20230709,1631.23],[20230710,1636.57],[20230711,1648.37],[20230712,1659.71],[20230713,1662.15],[20230714,1654.44],[20230715,1654.44],[20230716,1654.44],[20230717,1652.46],[20230718,1663.34],[20230719,1673.59],[20230720,1669.58],[20230721,1668.73],[20230722,1668.73],[20230723,1668.73],[20230724,1674.68],[20230725,1683.73],[20230726,1685.06],[20230727,1684.11],[20230728,1691.3],[20230729,1691.3],[20230730,1691.3],[20230731,1699.41],[20230801,1698.71],[20230802,1679.45],[20230803,1673.23],[20230804,1671.56],[20230805,1671.56],[20230806,1671.56],[20230807,1670.53],[20230808,1665.25],[20230809,1659.72],[20230810,1656.77],[20230811,1652.07],[20230812,1652.07],[20230813,1652.07],[20230814,1655.32],[20230815,1649.14],[20230816,1634.06],[20230817,1621.27],[20230818,1614.37],[20230819,1614.37],[20230820,1614.37],[20230821,1609.75],[20230822,1614.06],[20230823,1628.55],[20230824,1621.79],[20230825,1621.94],[20230826,1621.94],[20230827,1621.94],[20230828,1629.92],[20230829,1647.68],[20230830,1649.04],[20230831,1656.29],[20230901,1666.31],[20230902,1666.31],[20230903,1666.31],[20230904,1670.13],[20230905,1662.92],[20230906,1653.51],[20230907,1642.09],[20230908,1636.61],[20230909,1636.61],[20230910,1636.61],[20230911,1637.86],[20230912,1635.04],[20230913,1625.79],[20230914,1640.91],[20230915,1643.65],[20230916,1643.65],[20230917,1643.65],[20230918,1632.4],[20230919,1624.92],[20230920,1622.8],[20230921,1606.55],[20230922,1601.03],[20230923,1601.03],[20230924,1601.03],[20230925,1602.21],[20230926,1590.04],[20230927,1595.97],[20230928,1601.69],[20230929,1605.23],[20230930,1605.23],[20231001,1605.23],[20231002,1596.3],[20231003,1581.93],[20231004,1567.06],[20231005,1568.52],[20231006,1571.61],[20231007,1571.61],[20231008,1571.61],[20231009,1574.51],[20231010,1590.84],[20231011,1591.79],[20231012,1583.81],[20231013,1570.62],[20231014,1570.62],[20231015,1570.62],[20231016,1569.43],[20231017,1574.17],[20231018,1559.82],[20231019,1541.14],[20231020,1519.07],[20231021,1519.07],[20231022,1519.07],[20231023,1506.05],[20231024,1511.27],[20231025,1501.53],[20231026,1496.66],[20231027,1492.64],[20231028,1492.64],[20231029,1492.64],[20231030,1490],[20231031,1499.39],[20231101,1506.4],[20231102,1532.02],[20231103,1552.5],[20231104,1552.5],[20231105,1552.5],[20231106,1551.38],[20231107,1549.22],[20231108,1548.29],[20231109,1547.25],[20231110,1547.74],[20231111,1547.74],[20231112,1547.74],[20231113,1549.66],[20231114,1580.99],[20231115,1591.87],[20231116,1581.71],[20231117,1588.05],[20231118,1588.05],[20231119,1588.05],[20231120,1591.21],[20231121,1585.31],[20231122,1592.3],[20231123,1592.74],[20231124,1595.62],[20231125,1595.62],[20231126,1595.62],[20231127,1593.08],[20231128,1590.05],[20231129,1596.27],[20231130,1602.69],[20231201,1625.77],[20231202,1625.77],[20231203,1625.77],[20231204,1634.84],[20231205,1630.24],[20231206,1637.38],[20231207,1640.74],[20231208,1647.68],[20231209,1647.68],[20231210,1647.68],[20231211,1653.45],[20231212,1647.71],[20231213,1663.02],[20231214,1689.13],[20231215,1695.01],[20231216,1695.01],[20231217,1695.01],[20231218,1691.94],[20231219,1701.39],[20231220,1698.62],[20231221,1702.8],[20231222,1709.45],[20231223,1709.45],[20231224,1709.45],[20231225,1709.45],[20231226,1709.89],[20231227,1717.64],[20231228,1718.57],[20231229,1719.03],[20231230,1719.03],[20231231,1719.03],[20240101,1719.03],[20240102,1715.1],[20240103,1688.67],[20240104,1678.79],[20240105,1676.22],[20240106,1676.22],[20240107,1676.22],[20240108,1686.66],[20240109,1690.12],[20240110,1688.97],[20240111,1684.32],[20240112,1688.99],[20240113,1688.99],[20240114,1688.99],[20240115,1687.52],[20240116,1678.8],[20240117,1662.38],[20240118,1670.05],[20240119,1675.76],[20240120,1675.76],[20240121,1675.76],[20240122,1693.84],[20240123,1698.3],[20240124,1694],[20240125,1701.5],[20240126,1703.71],[20240127,1703.71],[20240128,1703.71],[20240129,1716.96],[20240130,1715.47],[20240131,1704.28],[20240201,1708.34],[20240202,1707.29],[20240203,1707.29],[20240204,1707.29],[20240205,1705.86],[20240206,1709.55],[20240207,1711.72],[20240208,1721.63],[20240209,1728.3],[20240210,1728.3],[20240211,1728.3],[20240212,1741.89],[20240213,1719.51],[20240214,1732.27],[20240215,1746.96],[20240216,1748.49],[20240217,1748.49],[20240218,1748.49],[20240219,1747.11],[20240220,1733.72],[20240221,1728.24],[20240222,1739.28],[20240223,1741.7],[20240224,1741.7],[20240225,1741.7],[20240226,1740.59],[20240227,1746.97],[20240228,1746.28],[20240229,1752.33],[20240301,1763.55],[20240302,1763.55],[20240303,1763.55],[20240304,1761.7],[20240305,1751.59],[20240306,1757.13],[20240307,1766.41],[20240308,1764.93],[20240309,1764.93],[20240310,1764.93],[20240311,1754.44],[20240312,1760.43],[20240313,1760.16],[20240314,1753.43],[20240315,1751.74],[20240316,1751.74],[20240317,1751.74],[20240318,1754.03],[20240319,1760.03],[20240320,1772.27],[20240321,1788.55],[20240322,1791.25],[20240323,1791.25],[20240324,1791.25],[20240325,1785.08],[20240326,1785.21],[20240327,1803.47],[20240328,1811.14],[20240329,1811.18],[20240330,1811.18],[20240331,1811.18],[20240401,1810.87],[20240402,1794.03],[20240403,1789.89],[20240404,1785.32],[20240405,1783.65],[20240406,1783.65],[20240407,1783.65],[20240408,1792.1],[20240409,1792.68],[20240410,1780.23],[20240411,1785.36],[20240412,1780.28],[20240413,1780.28],[20240414,1780.28],[20240415,1765.99],[20240416,1745],[20240417,1738.12],[20240418,1732.95],[20240419,1727.32],[20240420,1727.32],[20240421,1727.32],[20240422,1739.2],[20240423,1753.67],[20240424,1760.31],[20240425,1743.18],[20240426,1755.31],[20240427,1755.31],[20240428,1755.31],[20240429,1766.19],[20240430,1756.97],[20240501,1755.83],[20240502,1764.17],[20240503,1775.17],[20240504,1775.17],[20240505,1775.17],[20240506,1781.04],[20240507,1794.8],[20240508,1794.04],[20240509,1798.54],[20240510,1804.7],[20240511,1804.7],[20240512,1804.7],[20240513,1803.19],[20240514,1809.08],[20240515,1817.72],[20240516,1814.94],[20240517,1813.53],[20240518,1813.53],[20240519,1813.53],[20240520,1814.77],[20240521,1815.75],[20240522,1812.87],[20240523,1804.07],[20240524,1806.84],[20240525,1806.84],[20240526,1806.84],[20240527,1811.6],[20240528,1807.05],[20240529,1789.25],[20240530,1795.84],[20240531,1803.93],[20240601,1803.93],[20240602,1803.93],[20240603,1806.14],[20240604,1791.63],[20240605,1796.34],[20240606,1798.6],[20240607,1789.81],[20240608,1789.81],[20240609,1789.81],[20240610,1801.7],[20240611,1798.37],[20240612,1807.34],[20240613,1797.47],[20240614,1788.88],[20240615,1788.88],[20240616,1788.88],[20240617,1784.04],[20240618,1791.07],[20240619,1790.27],[20240620,1792.94],[20240621,1789.62],[20240622,1789.62],[20240623,1789.62],[20240624,1791.46],[20240625,1788.5],[20240626,1784.58],[20240627,1785.45],[20240628,1786.34],[20240629,1786.34],[20240630,1786.33],[20240701,1779.29],[20240702,1778.13],[20240703,1784.68],[20240704,1787.52],[20240705,1784.24],[20240706,1784.24],[20240707,1784.24],[20240708,1784.6],[20240709,1781.53],[20240710,1786.02],[20240711,1809.99],[20240712,1825.77],[20240713,1825.77],[20240714,1825.77],[20240715,1829.35],[20240716,1849.49],[20240717,1842.67],[20240718,1830.36],[20240719,1817.64],[20240720,1817.64],[20240721,1817.64],[20240722,1827.22],[20240723,1837.27],[20240724,1822.56],[20240725,1811.65],[20240726,1827.63],[20240727,1827.63],[20240728,1827.63],[20240729,1836.35],[20240730,1837.47],[20240731,1854.08],[20240801,1838.37],[20240802,1775.62],[20240803,1775.62],[20240804,1775.62],[20240805,1709.85],[20240806,1725.42],[20240807,1733.68],[20240808,1741.44],[20240809,1750.75],[20240810,1750.75],[20240811,1750.75],[20240812,1746.13],[20240813,1759.12],[20240814,1758.15],[20240815,1768.04],[20240816,1788.12],[20240817,1788.12],[20240818,1788.12],[20240819,1794.33],[20240820,1789.17],[20240821,1792.39],[20240822,1791.96],[20240823,1808.43],[20240824,1808.43],[20240825,1808.43],[20240826,1812.89],[20240827,1809.67],[20240828,1808.88],[20240829,1817.82],[20240830,1828.32],[20240831,1828.32],[20240901,1828.32],[20240902,1827.06],[20240903,1806.57],[20240904,1787.16],[20240905,1778.68],[20240906,1758.85],[20240907,1758.85],[20240908,1758.85],[20240909,1763.42],[20240910,1765.03],[20240911,1764.38],[20240912,1780.28],[20240913,1797.31],[20240914,1797.31],[20240915,1797.31],[20240916,1799.56],[20240917,1806.21],[20240918,1807.25],[20240919,1830.03],[20240920,1820.68],[20240921,1820.68],[20240922,1820.68],[20240923,1823.83],[20240924,1827.4],[20240925,1815.64],[20240926,1835.25],[20240927,1845.8],[20240928,1845.8],[20240929,1845.8],[20240930,1840.09],[20241001,1841.12],[20241002,1834.9],[20241003,1829.63],[20241004,1841.12],[20241005,1841.12],[20241006,1841.12],[20241007,1840.98],[20241008,1835.13],[20241009,1843.66],[20241010,1840.99],[20241011,1851.17],[20241012,1851.17],[20241013,1851.17],[20241014,1860.81],[20241015,1864.34],[20241016,1868.39],[20241017,1874.75],[20241018,1877.12],[20241019,1877.12],[20241020,1877.12],[20241021,1864.45],[20241022,1854.62],[20241023,1848.07],[20241024,1844.27],[20241025,1837.9],[20241026,1837.9],[20241027,1837.9],[20241028,1847.21],[20241029,1850.23],[20241030,1843.33],[20241031,1819.7],[20241101,1820.21],[20241102,1820.21],[20241103,1820.21],[20241104,1819.49],[20241105,1832.02],[20241106,1883.36],[20241107,1892.54],[20241108,1898.99],[20241109,1898.99],[20241110,1898.99],[20241111,1922.65],[20241112,1913.15],[20241113,1899.08],[20241114,1897.35],[20241115,1879.39],[20241116,1879.39],[20241117,1879.39],[20241118,1874.26],[20241119,1873.99],[20241120,1878.62],[20241121,1895.95],[20241122,1930.01],[20241123,1930.01],[20241124,1930.01],[20241125,1942.72],[20241126,1934.97],[20241127,1928.51],[20241128,1929.51],[20241129,1935.27],[20241130,1935.27],[20241201,1935.27],[20241202,1946.21],[20241203,1947.78],[20241204,1953.64],[20241205,1943.94],[20241206,1941.22],[20241207,1941.22],[20241208,1941.22],[20241209,1939.53],[20241210,1937.61],[20241211,1945.44],[20241212,1941.25],[20241213,1927.89],[20241214,1927.89],[20241215,1927.89],[20241216,1924.96],[20241217,1912.84],[20241218,1888.73],[20241219,1874.32],[20241220,1874.89],[20241221,1874.89],[20241222,1874.89],[20241223,1880.06],[20241224,1884.16],[20241225,1884.16],[20241226,1884.45],[20241227,1887.34],[20241228,1887.34],[20241229,1887.34],[20241230,1877.19],[20241231,1883.73],[20250101,1883.73],[20250102,1897.04],[20250103,1904.14],[20250104,1904.14],[20250105,1904.14],[20250106,1900.28],[20250107,1898.38],[20250108,1895.74],[20250109,1894.48],[20250110,1878.85],[20250111,1878.85],[20250112,1878.85],[20250113,1879.12],[20250114,1882.17],[20250115,1903.46],[20250116,1916.15],[20250117,1924.55],[20250118,1924.55],[20250119,1924.55],[20250120,1924.02],[20250121,1935.64],[20250122,1932.97],[20250123,1937.2],[20250124,1929.11],[20250125,1929.11],[20250126,1929.11],[20250127,1913.05],[20250128,1928.8],[20250129,1933.69],[20250130,1947.96],[20250131,1946.17],[20250201,1946.17],[20250202,1946.17],[20250203,1931.79],[20250204,1933.16],[20250205,1938.45],[20250206,1954.35],[20250207,1947.23],[20250208,1947.23],[20250209,1947.23],[20250210,1955.08],[20250211,1949.89],[20250212,1935.32],[20250213,1948.08],[20250214,1943.98],[20250215,1943.98],[20250216,1943.98],[20250217,1948.04],[20250218,1957.67],[20250219,1952.36],[20250220,1939.4],[20250221,1922.33],[20250222,1922.33],[20250223,1922.33],[20250224,1913.11],[20250225,1902.38],[20250226,1908.26],[20250227,1897.43],[20250228,1895.16],[20250301,1895.16],[20250302,1895.16],[20250303,1880.46],[20250304,1842.29],[20250305,1843.74],[20250306,1836.67],[20250307,1830.83],[20250308,1830.83],[20250309,1830.83],[20250310,1805.95],[20250311,1781.26],[20250312,1785.96],[20250313,1787.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.648,36€ |
| 2022 | 1.555,28€ |
| 2023 | 1.454,51€ |
| 2024 | 1.691,56€ |
| 2025 | 1.777,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,01% |
| 3 M | -4,73% |
| 6 M | 1,75% |
| lfd. Jahr | -2,88% |
| 1 Jahr | 6,13% |
| 3 Jahre | 15,97% |
| 5 Jahre | 78,66% |
| 10 Jahre | 70,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 115,77% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Mid-Cap Equal Weighted Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Super Micro Computer Inc | 0,19% |
| WILLIAMS SONOMA INC | 0,18% |
| GLOBAL E ONLINE LTD | 0,17% |
| TEVA PHARMACEUTICAL INDUSTRIES ADR | 0,17% |
| ACS Actividades de Construccion y | 0,16% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 64.8362 | 66.553100 |
| 03.2021 - 03.2022 | -5.647 | 0.892900 |
| 03.2022 - 03.2023 | -6.4794 | -5.124300 |
| 03.2023 - 03.2024 | 16.2977 | 10.886600 |
| 03.2024 - 03.2025 | 5.0763 | 1.119200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 14,11% | 16,55% | 14,81% |
| Sharpe Ratio | 1,01 | 0,26 | 0,47 | 0,41 |
| Tracking Error | 3,27% | 3,13% | 3,59% | 3,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,92 | 0,92 | 0,93 |
| Treynor Ratio | 11,39 | 4,03 | 8,53 | 6,49 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Super Micro Computer Inc | 0,19% |
| WILLIAMS SONOMA INC | 0,18% |
| GLOBAL E ONLINE LTD | 0,17% |
| TEVA PHARMACEUTICAL INDUSTRIES ADR | 0,17% |
| ACS Actividades de Construccion y | 0,16% |
| PURE STORAGE INC CLASS A | 0,16% |
| ROBINHOOD MARKETS INC CLASS A | 0,16% |
| WISE PLC CLASS A | 0,16% |
| CAE INC | 0,15% |
| Erste Group Bank AG | 0,15% |
Länderverteilung (17. 03. 2025)
| USA | 40,28% |
| Japan | 14,93% |
| Welt | 13,99% |
| Großbritannien | 5,77% |
| Kanada | 5,23% |
| Australien | 4,51% |
| Frankreich | 3,69% |
| Deutschland | 3,51% |
| Schweden | 2,89% |
| Schweiz | 2,88% |
Branchenverteilung (17. 03. 2025)
| Industrie / Investitionsgüter | 19,96% |
| Konsumgüter nicht-zyklisch | 16,47% |
| Finanzen | 15,02% |
| Informationstechnologie | 10,09% |
| Gesundheit / Healthcare | 8,59% |
| Grundstoffe | 8,01% |
| Immobilien | 7,33% |
| Versorger | 5,89% |
| Telekommunikationsdienstleister | 4,79% |
| Divers | 3,85% |
Assetverteilung (17. 03. 2025)
| Aktienfonds | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 286,07 Mio. USD |