Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12A87
ISIN: IE00BQQPSB72
Mischfonds defensiv, Welt
Aktueller Preis (18. 04. 2024)
104,74 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin Multi Asset Euro Conservative A EUR aus (A)"},"ts":[[20180228,100.96],[20180301,100.46],[20180302,99.79],[20180305,100.09],[20180306,100.02],[20180307,100],[20180308,100.65],[20180309,100.87],[20180312,100.92],[20180313,100.55],[20180314,100.62],[20180315,100.89],[20180316,100.97],[20180319,100.42],[20180320,100.84],[20180321,100.54],[20180322,100.24],[20180323,99.68],[20180326,99.48],[20180327,99.95],[20180328,100.33],[20180329,100.67],[20180403,100.53],[20180404,100.57],[20180405,101.16],[20180406,100.73],[20180409,100.65],[20180410,100.79],[20180411,100.65],[20180412,100.88],[20180413,100.8],[20180416,100.74],[20180417,101],[20180418,101.09],[20180419,100.69],[20180420,100.88],[20180423,101.06],[20180424,100.85],[20180425,100.75],[20180426,101.43],[20180427,101.47],[20180430,101.66],[20180501,101.76],[20180502,101.82],[20180503,101.56],[20180504,101.86],[20180508,102.22],[20180509,102.31],[20180510,102.46],[20180511,102.44],[20180514,102.37],[20180515,102.35],[20180516,102.5],[20180517,102.56],[20180518,102.51],[20180521,102.55],[20180522,102.69],[20180523,102.84],[20180524,102.77],[20180525,103.06],[20180529,102.8],[20180530,102.45],[20180531,102.34],[20180601,102.78],[20180604,102.82],[20180605,102.61],[20180606,102.17],[20180607,101.99],[20180608,102.1],[20180611,102.28],[20180612,102.3],[20180613,102.16],[20180614,103.18],[20180615,102.99],[20180618,102.82],[20180619,102.77],[20180620,102.91],[20180621,102.46],[20180622,102.58],[20180625,101.83],[20180626,102.08],[20180627,102.49],[20180628,102.36],[20180629,102.25],[20180702,102.24],[20180703,102.44],[20180704,102.42],[20180705,102.48],[20180706,102.58],[20180709,102.79],[20180710,102.83],[20180711,102.75],[20180712,102.99],[20180713,103.13],[20180716,102.88],[20180717,103.11],[20180718,103.38],[20180719,103.21],[20180720,102.92],[20180723,102.85],[20180724,103.11],[20180725,103.13],[20180726,103.52],[20180727,103.55],[20180730,103.19],[20180731,103.35],[20180801,103.18],[20180802,103.22],[20180803,103.55],[20180806,103.68],[20180807,103.54],[20180808,103.43],[20180809,103.72],[20180810,103.78],[20180813,103.44],[20180814,103.82],[20180815,103.33],[20180816,103.54],[20180817,103.27],[20180820,103.42],[20180821,103.2],[20180822,103.08],[20180823,103.12],[20180824,102.88],[20180828,102.64],[20180829,102.72],[20180830,102.56],[20180831,102.63],[20180903,102.65],[20180904,102.4],[20180905,101.99],[20180906,102],[20180907,102.16],[20180910,102.18],[20180911,102.12],[20180912,102.23],[20180913,102.09],[20180914,102.35],[20180917,102.2],[20180918,102.34],[20180919,102.32],[20180920,102.23],[20180921,102.51],[20180924,102.19],[20180925,102.25],[20180926,102.45],[20180927,102.88],[20180928,102.82],[20181001,102.86],[20181002,102.82],[20181003,102.9],[20181004,102.28],[20181005,101.99],[20181008,101.86],[20181009,101.95],[20181010,101.2],[20181011,100.41],[20181012,100.6],[20181015,100.63],[20181016,101.18],[20181017,101.39],[20181018,101.12],[20181019,100.96],[20181022,101.01],[20181023,100.66],[20181024,100.55],[20181025,100.89],[20181026,100.54],[20181029,100.66],[20181030,100.8],[20181031,101.21],[20181101,101.3],[20181102,101.28],[20181105,101.39],[20181106,101.36],[20181107,101.72],[20181108,101.86],[20181109,101.75],[20181112,101.78],[20181113,101.52],[20181114,101.31],[20181115,101.21],[20181116,100.97],[20181119,100.55],[20181120,100.32],[20181121,100.73],[20181122,100.59],[20181123,100.88],[20181126,101.15],[20181127,101.17],[20181128,101.23],[20181129,101.32],[20181130,101.58],[20181203,101.95],[20181204,101.65],[20181205,101.39],[20181206,100.58],[20181207,100.49],[20181210,100.32],[20181211,100.61],[20181212,100.89],[20181213,101.03],[20181214,101],[20181217,100.52],[20181218,100.37],[20181219,100.39],[20181220,99.71],[20181221,99.72],[20181224,99.33],[20181227,99.33],[20181228,99.82],[20181231,99.95],[20190102,100.52],[20190103,100.14],[20190104,100.94],[20190107,100.71],[20190108,100.92],[20190109,100.88],[20190110,101.16],[20190111,101.41],[20190114,101.2],[20190115,101.88],[20190116,102],[20190117,102.14],[20190118,102.53],[20190121,102.52],[20190122,102.36],[20190123,102.31],[20190124,102.94],[20190125,102.81],[20190128,102.35],[20190129,102.36],[20190130,102.61],[20190131,103.18],[20190201,103.11],[20190204,103.18],[20190205,103.73],[20190206,103.72],[20190207,103.38],[20190208,103.41],[20190211,103.7],[20190212,103.73],[20190213,104.07],[20190214,103.96],[20190215,104.38],[20190218,104.37],[20190219,104.36],[20190220,104.44],[20190221,104.23],[20190222,104.56],[20190225,104.61],[20190226,104.52],[20190227,104.42],[20190228,104.28],[20190301,104.35],[20190304,104.45],[20190305,104.72],[20190306,104.69],[20190307,105.11],[20190308,104.63],[20190311,105.02],[20190312,104.92],[20190313,105.06],[20190314,105.06],[20190315,105.43],[20190318,105.56],[20190319,105.54],[20190320,104.94],[20190321,105.71],[20190322,105.5],[20190325,105.46],[20190326,105.85],[20190327,105.99],[20190328,105.97],[20190329,106.22],[20190401,106.51],[20190402,106.75],[20190403,106.59],[20190404,106.64],[20190405,106.85],[20190408,106.64],[20190409,106.53],[20190410,106.68],[20190411,106.64],[20190412,106.47],[20190415,106.43],[20190416,106.56],[20190417,106.4],[20190418,106.81],[20190423,106.86],[20190424,107.12],[20190425,107.05],[20190426,107.29],[20190429,107.14],[20190430,107.09],[20190501,107.13],[20190502,106.88],[20190503,107.19],[20190507,106.77],[20190508,106.61],[20190509,106.07],[20190510,106.11],[20190513,105.69],[20190514,106.09],[20190515,106.29],[20190516,106.8],[20190517,106.67],[20190520,106.39],[20190521,106.54],[20190522,106.69],[20190523,106.23],[20190524,106.42],[20190528,106.45],[20190529,106.33],[20190530,106.48],[20190531,106.21],[20190603,106.07],[20190604,106.43],[20190605,106.72],[20190606,106.67],[20190607,107.04],[20190610,107.19],[20190611,107.26],[20190612,107.24],[20190613,107.44],[20190614,107.7],[20190617,107.59],[20190618,108.55],[20190619,108.45],[20190620,108.7],[20190621,108.18],[20190624,108.08],[20190625,108.04],[20190626,107.93],[20190627,108.02],[20190628,108.25],[20190701,109.03],[20190702,109.25],[20190703,109.85],[20190704,109.86],[20190705,109.61],[20190708,109.53],[20190709,109.37],[20190710,109.22],[20190711,109.05],[20190712,109.05],[20190715,109.33],[20190716,109.5],[20190717,109.41],[20190718,109.33],[20190719,109.56],[20190722,109.55],[20190723,109.97],[20190724,110.29],[20190725,109.99],[20190726,110.19],[20190729,110.04],[20190730,109.73],[20190731,110.1],[20190801,110.08],[20190802,109.43],[20190805,108.21],[20190806,108.35],[20190807,108.64],[20190808,109.28],[20190809,108.71],[20190812,108.64],[20190813,109.16],[20190814,108.76],[20190815,109.01],[20190816,109.68],[20190819,109.85],[20190820,109.69],[20190821,110.02],[20190822,109.81],[20190823,109.22],[20190827,109.78],[20190828,109.89],[20190829,110.3],[20190830,110.67],[20190902,110.75],[20190903,110.84],[20190904,111.07],[20190905,110.98],[20190906,111.27],[20190909,110.91],[20190910,110.74],[20190911,111.11],[20190912,110.95],[20190913,110.76],[20190916,110.95],[20190917,110.68],[20190918,111.03],[20190919,111.17],[20190920,111.16],[20190923,111.4],[20190924,111.33],[20190925,111.32],[20190926,111.55],[20190927,111.51],[20190930,111.76],[20191001,111.35],[20191002,110.4],[20191003,110.58],[20191004,111.13],[20191007,111.12],[20191008,110.79],[20191009,110.72],[20191010,110.98],[20191011,111.11],[20191014,111.02],[20191015,111.35],[20191016,110.95],[20191017,110.97],[20191018,110.82],[20191021,110.76],[20191022,110.96],[20191023,111.16],[20191024,111.4],[20191025,111.45],[20191028,111.35],[20191029,111.3],[20191030,111.3],[20191031,111.34],[20191101,111.48],[20191104,111.76],[20191105,111.91],[20191106,111.93],[20191107,111.91],[20191108,111.9],[20191111,111.69],[20191112,111.9],[20191113,111.81],[20191114,111.74],[20191115,111.86],[20191118,111.8],[20191119,111.74],[20191120,111.7],[20191121,111.58],[20191122,111.88],[20191125,112.26],[20191126,112.33],[20191127,112.52],[20191128,112.41],[20191129,112.19],[20191202,111.26],[20191203,111.29],[20191204,111.61],[20191205,111.45],[20191206,112.06],[20191209,112],[20191210,111.86],[20191211,111.86],[20191212,112.04],[20191213,112.47],[20191216,112.7],[20191217,112.53],[20191218,112.61],[20191219,112.55],[20191220,112.94],[20191223,112.98],[20191224,113],[20191227,112.86],[20191230,112.41],[20191231,112.49],[20200102,112.96],[20200103,112.92],[20200106,112.72],[20200107,112.94],[20200108,113.11],[20200109,113.18],[20200110,113.21],[20200113,113.1],[20200114,113.26],[20200115,113.26],[20200116,113.44],[20200117,113.83],[20200120,113.84],[20200121,113.85],[20200122,113.9],[20200123,114.04],[20200124,114.31],[20200127,113.76],[20200128,114.09],[20200129,114.31],[20200130,113.94],[20200131,113.4],[20200203,113.6],[20200204,114.16],[20200205,114.66],[20200206,114.85],[20200207,114.8],[20200210,115.13],[20200211,115.42],[20200212,115.77],[20200213,115.95],[20200214,116.07],[20200217,116.09],[20200218,116.11],[20200219,116.23],[20200220,116.14],[20200221,115.72],[20200224,114.41],[20200225,113.61],[20200226,113.48],[20200227,111.57],[20200228,110.22],[20200302,110.52],[20200303,110.74],[20200304,111.82],[20200305,110.79],[20200306,109.5],[20200309,105.77],[20200310,106.17],[20200311,105.29],[20200312,100.25],[20200313,101.43],[20200316,98.68],[20200317,99.88],[20200318,96.6],[20200319,98.44],[20200320,99.02],[20200323,98.18],[20200324,100.42],[20200325,101.19],[20200326,102.6],[20200327,101.71],[20200330,102.54],[20200331,102.69],[20200401,101.67],[20200402,102.51],[20200403,102.2],[20200406,103.54],[20200407,103.8],[20200408,104.38],[20200409,105.32],[20200414,105.56],[20200415,104.75],[20200416,105.33],[20200417,105.94],[20200420,105.66],[20200421,104.37],[20200422,105],[20200423,105.69],[20200424,105.51],[20200427,106.15],[20200428,106.66],[20200429,107.43],[20200430,106.54],[20200501,105.67],[20200504,105.76],[20200505,106.5],[20200506,106.18],[20200507,106.54],[20200511,106.87],[20200512,106.68],[20200513,106.39],[20200514,106.12],[20200515,106.13],[20200518,106.93],[20200519,106.99],[20200520,107.29],[20200521,107.31],[20200522,107.46],[20200526,107.91],[20200527,108.17],[20200528,108.19],[20200529,107.93],[20200601,108.22],[20200602,108.59],[20200603,108.84],[20200604,108.36],[20200605,109.29],[20200608,109.66],[20200609,109],[20200610,108.57],[20200611,107.54],[20200612,107.77],[20200615,107.54],[20200616,108.7],[20200617,108.89],[20200618,108.92],[20200619,109.15],[20200622,108.91],[20200623,108.98],[20200624,108.19],[20200625,108.58],[20200626,108.27],[20200629,108.47],[20200630,108.73],[20200701,108.74],[20200702,109.42],[20200703,109.25],[20200706,109.54],[20200707,109.4],[20200708,109.22],[20200709,109.25],[20200710,109.43],[20200713,109.23],[20200714,109.25],[20200715,109.64],[20200716,109.64],[20200717,109.59],[20200720,109.89],[20200721,109.89],[20200722,109.76],[20200723,109.63],[20200724,108.9],[20200727,108.73],[20200728,108.93],[20200729,108.78],[20200730,108.21],[20200731,108.2],[20200803,108.78],[20200804,108.81],[20200805,108.76],[20200806,108.68],[20200807,109.11],[20200810,109.4],[20200811,109.5],[20200812,109.52],[20200813,109.2],[20200814,108.8],[20200817,108.91],[20200818,108.57],[20200819,108.93],[20200820,108.9],[20200821,108.95],[20200824,109.43],[20200825,109.03],[20200826,109.23],[20200827,109.03],[20200828,108.87],[20200901,108.79],[20200902,109.93],[20200903,109.12],[20200904,108.65],[20200907,108.98],[20200908,108.51],[20200909,109.04],[20200910,108.62],[20200911,108.71],[20200914,108.88],[20200915,109.32],[20200916,109.61],[20200917,109.24],[20200918,108.86],[20200921,108.24],[20200922,108.58],[20200923,108.51],[20200924,108.19],[20200925,108.53],[20200928,108.91],[20200929,108.58],[20200930,108.7],[20201001,108.8],[20201002,108.88],[20201005,108.97],[20201006,108.95],[20201007,109.02],[20201008,109.48],[20201009,109.64],[20201012,110.03],[20201013,110.08],[20201014,110.12],[20201015,109.7],[20201016,110.05],[20201019,109.48],[20201020,109.14],[20201021,108.82],[20201022,108.87],[20201023,108.87],[20201026,108.66],[20201027,108.6],[20201028,107.75],[20201029,108.13],[20201030,108],[20201102,108.57],[20201103,108.98],[20201104,109.99],[20201105,110.29],[20201106,109.88],[20201109,110.99],[20201110,111.03],[20201111,111.46],[20201112,111.12],[20201113,111.26],[20201116,111.67],[20201117,111.67],[20201118,111.73],[20201119,111.59],[20201120,111.76],[20201123,111.84],[20201124,112.06],[20201125,111.92],[20201126,112.03],[20201127,111.88],[20201130,111.66],[20201201,111.3],[20201202,111.22],[20201203,111.18],[20201204,111.45],[20201207,111.7],[20201208,111.77],[20201209,111.87],[20201210,111.57],[20201211,111.58],[20201214,111.5],[20201215,111.66],[20201216,111.71],[20201217,111.55],[20201218,111.55],[20201221,111.22],[20201222,111.58],[20201223,111.52],[20201224,111.57],[20201229,111.82],[20201230,111.73],[20201231,112.12],[20210104,111.82],[20210105,111.67],[20210106,111.82],[20210107,112.18],[20210108,112.51],[20210111,112.51],[20210112,112.17],[20210113,112.6],[20210114,112.81],[20210115,112.75],[20210118,112.77],[20210119,112.74],[20210120,113.13],[20210121,112.72],[20210122,112.47],[20210125,112.63],[20210126,112.67],[20210127,112.26],[20210128,112.33],[20210129,111.5],[20210201,112.28],[20210202,112.84],[20210203,112.82],[20210204,113.32],[20210205,113.08],[20210208,113.31],[20210209,113.08],[20210210,113.07],[20210211,113.21],[20210212,113.31],[20210215,113.45],[20210216,113.16],[20210217,113.29],[20210218,112.77],[20210219,112.63],[20210222,112.13],[20210223,112.04],[20210224,112.13],[20210225,111.13],[20210226,111.33],[20210301,112.29],[20210302,112.02],[20210303,111.74],[20210304,111.78],[20210305,111.8],[20210308,112.42],[20210309,112.58],[20210310,112.85],[20210311,113.09],[20210312,112.86],[20210315,113.22],[20210316,113.51],[20210317,113.05],[20210318,113.03],[20210319,112.96],[20210322,113.06],[20210323,113.21],[20210324,113.19],[20210325,113.53],[20210326,113.64],[20210329,113.71],[20210330,113.9],[20210331,114.09],[20210401,114.25],[20210406,114.1],[20210407,114.06],[20210408,114.25],[20210409,114.14],[20210412,114.05],[20210413,113.93],[20210414,113.87],[20210415,114.38],[20210416,114.55],[20210419,114.14],[20210420,113.71],[20210421,114.04],[20210422,114.23],[20210423,113.98],[20210426,114.08],[20210427,113.83],[20210428,113.71],[20210429,113.52],[20210430,113.8],[20210504,113.75],[20210505,114.15],[20210506,114.08],[20210507,114.04],[20210510,114.07],[20210511,113.29],[20210512,112.95],[20210513,113.11],[20210514,113.45],[20210517,113.31],[20210518,113.75],[20210519,112.75],[20210520,113.14],[20210521,113.37],[20210524,113.49],[20210525,113.43],[20210526,113.82],[20210527,113.8],[20210528,114.01],[20210601,113.94],[20210602,114.17],[20210603,114.31],[20210604,114.54],[20210607,114.48],[20210608,114.73],[20210609,114.83],[20210610,114.99],[20210611,115.31],[20210614,115.19],[20210615,115.07],[20210616,115.53],[20210617,115.78],[20210618,115.4],[20210621,115.43],[20210622,115.41],[20210623,115.39],[20210624,115.69],[20210625,115.55],[20210628,115.68],[20210629,115.92],[20210630,116.04],[20210701,116.1],[20210702,116.36],[20210705,116.31],[20210706,117.18],[20210707,116.89],[20210708,116.25],[20210709,116.47],[20210712,116.65],[20210713,116.93],[20210714,116.71],[20210715,116.56],[20210716,116.52],[20210719,115.94],[20210720,116.38],[20210721,116.66],[20210722,116.94],[20210723,117.15],[20210726,117.01],[20210727,116.78],[20210728,116.86],[20210729,116.89],[20210730,116.86],[20210802,117.08],[20210803,117.18],[20210804,117.26],[20210805,117.44],[20210806,117.53],[20210809,117.62],[20210810,117.69],[20210811,117.79],[20210812,117.83],[20210813,117.79],[20210816,117.72],[20210817,117.86],[20210818,117.82],[20210819,117.56],[20210820,117.65],[20210823,117.73],[20210824,117.78],[20210825,117.6],[20210826,117.38],[20210827,117.6],[20210831,117.52],[20210901,117.57],[20210902,117.61],[20210903,117.48],[20210906,117.73],[20210907,117.38],[20210908,117.3],[20210909,117.31],[20210910,117.11],[20210913,117.2],[20210914,117.14],[20210915,117.03],[20210916,117.2],[20210917,116.94],[20210920,116.34],[20210921,116.68],[20210922,117.07],[20210923,116.92],[20210924,116.63],[20210927,116.6],[20210928,115.68],[20210929,116.25],[20210930,116.07],[20211001,116.12],[20211004,115.7],[20211005,116.28],[20211006,115.92],[20211007,116.5],[20211008,116.09],[20211011,116.06],[20211012,116.08],[20211013,116.16],[20211014,116.78],[20211015,116.92],[20211018,116.69],[20211019,116.67],[20211020,116.75],[20211021,116.62],[20211022,116.63],[20211025,117],[20211026,117.16],[20211027,117.2],[20211028,116.88],[20211029,117.17],[20211101,117.04],[20211102,117.53],[20211103,117.59],[20211104,118.2],[20211105,118.56],[20211108,118.4],[20211109,118.59],[20211110,118.62],[20211111,118.75],[20211112,118.96],[20211115,119.34],[20211116,119.5],[20211117,119.3],[20211118,119.07],[20211119,119.56],[20211122,119.43],[20211123,118.78],[20211124,118.88],[20211125,119.01],[20211126,117.67],[20211129,118.09],[20211130,117.54],[20211201,117.91],[20211202,118.07],[20211203,117.94],[20211206,118.5],[20211207,119.3],[20211208,118.56],[20211209,118.86],[20211210,118.87],[20211213,118.86],[20211214,118.64],[20211215,118.69],[20211216,118.71],[20211217,119.01],[20211220,118.16],[20211221,118.45],[20211222,118.57],[20211223,118.71],[20211224,118.69],[20211229,118.83],[20211230,119.04],[20211231,118.78],[20220104,119.03],[20220105,118.65],[20220106,118.24],[20220107,117.69],[20220110,117.47],[20220111,117.67],[20220112,117.63],[20220113,117.51],[20220114,117.26],[20220117,117.24],[20220118,117.06],[20220119,116.96],[20220120,117.24],[20220121,116.64],[20220124,115.89],[20220125,116.2],[20220126,116.28],[20220127,116.72],[20220128,116.55],[20220131,116.56],[20220201,116.73],[20220202,116.82],[20220203,115.2],[20220204,114.37],[20220207,114.56],[20220208,114.6],[20220209,115.31],[20220210,114.51],[20220211,114.53],[20220214,114.26],[20220215,114.45],[20220216,114.48],[20220217,114.41],[20220218,114.38],[20220221,113.97],[20220222,113.76],[20220223,113.46],[20220224,112.96],[20220225,113.85],[20220228,114.07],[20220301,114.5],[20220302,114.39],[20220303,114.04],[20220304,114.08],[20220307,113.3],[20220308,112.52],[20220309,112.94],[20220310,112.41],[20220311,112.45],[20220314,112.09],[20220315,112.44],[20220316,113.09],[20220317,113.29],[20220318,113.94],[20220321,113.64],[20220322,113.56],[20220323,113.55],[20220324,113.55],[20220325,113.48],[20220328,113.41],[20220329,113.58],[20220330,113.23],[20220331,113.62],[20220401,113.64],[20220404,114.43],[20220405,113.99],[20220406,113.36],[20220407,113.41],[20220408,113.36],[20220411,112.54],[20220412,112.9],[20220413,112.88],[20220414,112.72],[20220419,112.34],[20220420,112.46],[20220421,112.05],[20220422,111.25],[20220425,111.68],[20220426,111.58],[20220427,112],[20220428,112.18],[20220429,111.66],[20220503,111.73],[20220504,111.14],[20220505,110.43],[20220506,109.67],[20220509,108.76],[20220510,109.43],[20220511,109.69],[20220512,110.72],[20220513,111.01],[20220516,110.94],[20220517,110.36],[20220518,110.16],[20220519,109.65],[20220520,110.06],[20220523,109.65],[20220524,109.5],[20220525,110.09],[20220526,110.23],[20220527,110.75],[20220530,110.57],[20220531,109.93],[20220601,109.8],[20220606,109.3],[20220607,109.37],[20220608,108.88],[20220609,108.38],[20220610,107.45],[20220613,106.02],[20220614,105.26],[20220615,106.32],[20220616,104.92],[20220617,105.4],[20220620,105.45],[20220621,105.49],[20220622,105.66],[20220623,106.41],[20220624,106.95],[20220627,106.57],[20220628,106.41],[20220629,107.12],[20220630,107.04],[20220701,108.02],[20220704,107.72],[20220705,108.45],[20220706,109.07],[20220707,109.44],[20220708,109.13],[20220711,109.8],[20220712,110.06],[20220713,109.57],[20220714,109.15],[20220715,109.63],[20220718,109.24],[20220719,109.1],[20220720,109.6],[20220721,109.7],[20220722,110.43],[20220725,110.39],[20220726,110.91],[20220727,110.91],[20220728,112.03],[20220729,112.31],[20220801,112.59],[20220802,112.54],[20220803,112.47],[20220804,112.6],[20220805,112.01],[20220808,112.44],[20220809,112.05],[20220810,112.33],[20220811,112.03],[20220812,112.38],[20220815,113.13],[20220816,112.95],[20220817,112.03],[20220818,112.46],[20220819,111.87],[20220822,111.56],[20220823,111.35],[20220824,111.21],[20220825,111.64],[20220826,110.85],[20220830,109.49],[20220831,108.88],[20220901,108.64],[20220902,109.31],[20220905,108.96],[20220906,108.72],[20220907,108.56],[20220908,108.53],[20220909,108.77],[20220912,108.97],[20220913,108.44],[20220914,108.23],[20220915,107.68],[20220916,107.11],[20220920,106.43],[20220921,107.09],[20220922,106.23],[20220923,105.89],[20220926,105.37],[20220927,104.94],[20220928,105.21],[20220929,104.14],[20220930,104.52],[20221003,105.5],[20221004,105.82],[20221005,105.45],[20221006,105.35],[20221007,104.63],[20221010,104.24],[20221011,103.84],[20221012,103.82],[20221013,103.57],[20221014,103.39],[20221017,103.56],[20221018,103.79],[20221019,103.54],[20221020,103.24],[20221021,102.92],[20221024,103.27],[20221025,104.11],[20221026,104.14],[20221027,105.07],[20221028,104.93],[20221031,104.91],[20221101,105.28],[20221102,105.15],[20221103,104.75],[20221104,104.3],[20221107,104.11],[20221108,104.34],[20221109,104.59],[20221110,106.05],[20221111,105.15],[20221114,105.26],[20221115,105.68],[20221116,105.69],[20221117,105.47],[20221118,105.82],[20221121,106.29],[20221122,106.34],[20221123,106.41],[20221124,106.81],[20221125,106.53],[20221128,106.48],[20221129,106.6],[20221130,106.7],[20221201,107.18],[20221202,107.08],[20221205,106.96],[20221206,106.81],[20221207,107.01],[20221208,106.82],[20221209,106.55],[20221212,106.4],[20221213,106.76],[20221214,106.47],[20221215,105.28],[20221216,104.85],[20221219,104.42],[20221220,104.14],[20221221,104.58],[20221222,104.32],[20221223,104.04],[20221228,103.37],[20221229,103.63],[20221230,103.11],[20230103,104.34],[20230104,105.01],[20230105,104.96],[20230106,105.46],[20230109,105.46],[20230110,104.92],[20230111,105.6],[20230112,105.78],[20230113,106.02],[20230116,106],[20230117,106.44],[20230118,106.76],[20230119,106.16],[20230120,105.77],[20230123,105.82],[20230124,106.01],[20230125,105.87],[20230126,105.96],[20230127,105.96],[20230130,105.58],[20230131,105.69],[20230201,105.49],[20230202,106.93],[20230203,106.73],[20230206,106.3],[20230207,106.29],[20230208,106.17],[20230209,106.19],[20230210,105.79],[20230213,105.92],[20230214,105.61],[20230215,105.63],[20230216,105.5],[20230217,105.37],[20230220,105.43],[20230223,105.25],[20230224,104.85],[20230227,104.79],[20230228,104.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.055,09€ |
2020 | 1.020,09€ |
2021 | 1.133,25€ |
2022 | 1.128,58€ |
2023 | 1.041,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 1,69% |
6 M | 0,33% |
lfd. Jahr | 1,69% |
1 Jahr | -7,71% |
3 Jahre | 2,11% |
5 Jahre | 4,16% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,59% |
Wertentwicklung seit Auflage | 4,86% |
Anlageziel sind Erträge und ein Wertzuwachs in Euro. Der Fonds investiert weltweit mindestens 60% seines Vermögens in anleihenorientierte Fonds und mindestens 20% seines Vermögens in aktienorientierte Fonds. Darüber hinaus können auch Immobilienfonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
iShares Euro Aggregate Bond ETF | 17,17% |
iShares Euro Government Bond 3-5 Year | 17,07% |
Legg Mason Brandywine Global Opportunistic Fixed Income Fund | 9,73% |
iShares US Aggregate Bond ETF | 8,47% |
iShares Core MSCI Europe UCITS ETF | 6,77% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 5.5091 | 1.296500 |
03.2019 - 03.2020 | -3.3176 | -4.499700 |
03.2020 - 03.2021 | 11.0938 | 10.897300 |
03.2021 - 03.2022 | -0.4124 | -0.692900 |
03.2022 - 03.2023 | -7.7099 | -5.953200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,24% | 7,89% | 6,74% | k.A. |
Sharpe Ratio | -0,98 | -0,21 | 0,14 | k.A. |
Tracking Error | 2,83% | 2,22% | 2,05% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,08 | 1,10 | k.A. |
Treynor Ratio | -7,56 | -1,51 | 0,84 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
iShares Euro Aggregate Bond ETF | 17,17% |
iShares Euro Government Bond 3-5 Year | 17,07% |
Legg Mason Brandywine Global Opportunistic Fixed Income Fund | 9,73% |
iShares US Aggregate Bond ETF | 8,47% |
iShares Core MSCI Europe UCITS ETF | 6,77% |
DB X-Trackers IBX Euro Sovereign ETF | 5,94% |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF | 5,75% |
Legg Mason Western Asset US Core Plus Bond Fund | 5,51% |
iShares J.P. Morgan $ Emerging Markets Bond ETF | 4,96% |
iShares Edge MSCI World Minimum Volatility UCITS ETF | 4,09% |
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Rentenfonds | 68,86% |
Aktienfonds | 27,85% |
Geldmarkt/Kasse | 1,85% |
gemischt | 1,44% |
Währungsverteilung (18. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3067KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 250KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 762KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Legg Mason Investments (Europe) Limited |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.02.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 10,72 Mio. EUR |