Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119QP
ISIN: LU1093756168
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (07. 11. 2025)
13,70 $
0,07 $ / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1093756168","name":"Franklin Alternative Strategies Fund A (acc) USD","currency":"EUR"},"ts":[[20201109,9.95],[20201110,9.99],[20201111,10.05],[20201112,10.02],[20201113,10.03],[20201116,10.04],[20201117,10.01],[20201118,10.01],[20201119,10.07],[20201120,10.04],[20201123,10.03],[20201124,10.09],[20201125,10.07],[20201126,10.06],[20201127,10.07],[20201130,10],[20201201,10.04],[20201202,9.95],[20201203,9.89],[20201204,9.92],[20201207,9.94],[20201208,9.97],[20201209,9.94],[20201210,9.95],[20201211,9.94],[20201214,9.92],[20201215,9.97],[20201216,9.94],[20201217,9.94],[20201218,9.93],[20201221,9.98],[20201222,9.94],[20201223,10],[20201224,9.98],[20201228,9.95],[20201229,9.93],[20201230,9.93],[20201231,9.94],[20210104,9.89],[20210105,9.93],[20210106,9.89],[20210107,9.98],[20210108,10.02],[20210111,10.06],[20210112,10.07],[20210113,10.08],[20210114,10.1],[20210115,10.1],[20210118,10.16],[20210119,10.12],[20210120,10.2],[20210121,10.14],[20210122,10.13],[20210125,10.12],[20210126,10.1],[20210127,10],[20210128,10.09],[20210129,10.01],[20210201,10.13],[20210202,10.22],[20210203,10.25],[20210204,10.29],[20210205,10.32],[20210208,10.3],[20210209,10.24],[20210210,10.23],[20210211,10.23],[20210212,10.29],[20210215,10.29],[20210216,10.25],[20210217,10.3],[20210218,10.25],[20210219,10.22],[20210222,10.16],[20210223,10.15],[20210224,10.16],[20210225,10],[20210226,10.09],[20210301,10.21],[20210302,10.2],[20210303,10.14],[20210304,10.08],[20210305,10.19],[20210308,10.21],[20210309,10.24],[20210310,10.25],[20210311,10.25],[20210312,10.27],[20210315,10.29],[20210316,10.27],[20210317,10.29],[20210318,10.22],[20210319,10.26],[20210322,10.23],[20210323,10.23],[20210324,10.24],[20210325,10.28],[20210326,10.34],[20210329,10.32],[20210330,10.37],[20210331,10.41],[20210401,10.43],[20210405,10.47],[20210406,10.41],[20210407,10.34],[20210408,10.38],[20210409,10.38],[20210412,10.37],[20210413,10.38],[20210414,10.31],[20210415,10.33],[20210416,10.34],[20210419,10.28],[20210420,10.24],[20210421,10.3],[20210422,10.28],[20210423,10.29],[20210426,10.29],[20210427,10.29],[20210428,10.31],[20210429,10.27],[20210430,10.29],[20210503,10.32],[20210504,10.31],[20210505,10.31],[20210506,10.27],[20210507,10.29],[20210510,10.17],[20210511,10.15],[20210512,10.14],[20210513,10.18],[20210514,10.19],[20210517,10.16],[20210518,10.09],[20210519,10.1],[20210520,10.13],[20210521,10.13],[20210524,10.13],[20210525,10.09],[20210526,10.12],[20210527,10.17],[20210528,10.22],[20210531,10.16],[20210601,10.15],[20210602,10.18],[20210603,10.17],[20210604,10.24],[20210607,10.2],[20210608,10.2],[20210609,10.19],[20210610,10.23],[20210611,10.28],[20210614,10.3],[20210615,10.29],[20210616,10.26],[20210617,10.43],[20210618,10.45],[20210621,10.48],[20210622,10.48],[20210623,10.43],[20210624,10.47],[20210625,10.47],[20210628,10.51],[20210629,10.53],[20210630,10.53],[20210701,10.54],[20210702,10.61],[20210705,10.56],[20210706,10.58],[20210707,10.58],[20210708,10.53],[20210709,10.55],[20210712,10.56],[20210713,10.55],[20210714,10.57],[20210715,10.56],[20210716,10.57],[20210719,10.54],[20210720,10.57],[20210721,10.61],[20210722,10.62],[20210723,10.64],[20210726,10.58],[20210727,10.53],[20210728,10.54],[20210729,10.49],[20210730,10.48],[20210802,10.48],[20210803,10.5],[20210804,10.52],[20210805,10.56],[20210806,10.58],[20210809,10.62],[20210810,10.66],[20210811,10.68],[20210812,10.67],[20210813,10.64],[20210816,10.63],[20210817,10.61],[20210818,10.65],[20210819,10.66],[20210820,10.7],[20210823,10.68],[20210824,10.69],[20210825,10.69],[20210826,10.65],[20210827,10.68],[20210830,10.66],[20210831,10.62],[20210901,10.65],[20210902,10.64],[20210903,10.62],[20210906,10.64],[20210907,10.62],[20210908,10.63],[20210909,10.61],[20210910,10.59],[20210913,10.64],[20210914,10.6],[20210915,10.59],[20210916,10.65],[20210917,10.63],[20210920,10.62],[20210921,10.61],[20210922,10.63],[20210923,10.67],[20210924,10.65],[20210927,10.64],[20210928,10.59],[20210929,10.61],[20210930,10.67],[20211001,10.66],[20211004,10.58],[20211005,10.63],[20211006,10.7],[20211007,10.71],[20211008,10.69],[20211011,10.65],[20211012,10.68],[20211013,10.7],[20211014,10.71],[20211015,10.72],[20211018,10.73],[20211019,10.7],[20211020,10.74],[20211021,10.73],[20211022,10.72],[20211025,10.76],[20211026,10.73],[20211027,10.72],[20211028,10.77],[20211029,10.73],[20211101,10.8],[20211102,10.77],[20211103,10.82],[20211104,10.84],[20211105,10.88],[20211108,10.84],[20211109,10.85],[20211110,10.84],[20211111,10.96],[20211112,11.01],[20211115,11.01],[20211116,11.11],[20211117,11.13],[20211118,11.1],[20211119,11.17],[20211122,11.12],[20211123,11.12],[20211124,11.19],[20211125,11.17],[20211126,11.04],[20211129,11.07],[20211130,10.92],[20211201,10.93],[20211202,10.95],[20211203,10.96],[20211206,11],[20211207,11.11],[20211208,11.07],[20211209,11.03],[20211210,11.06],[20211213,11.03],[20211214,10.96],[20211215,11.04],[20211216,10.91],[20211217,10.91],[20211220,10.94],[20211221,10.95],[20211222,10.97],[20211223,10.97],[20211227,10.99],[20211228,10.97],[20211229,11.01],[20211230,10.98],[20211231,10.98],[20220103,10.95],[20220104,11],[20220105,10.89],[20220106,10.89],[20220107,10.88],[20220110,10.83],[20220111,10.84],[20220112,10.81],[20220113,10.67],[20220114,10.68],[20220117,10.71],[20220118,10.69],[20220119,10.72],[20220120,10.71],[20220121,10.66],[20220124,10.72],[20220125,10.7],[20220126,10.69],[20220127,10.81],[20220128,10.87],[20220131,10.91],[20220201,10.83],[20220202,10.77],[20220203,10.74],[20220204,10.59],[20220207,10.59],[20220208,10.64],[20220209,10.67],[20220210,10.63],[20220211,10.58],[20220214,10.67],[20220215,10.67],[20220216,10.65],[20220217,10.58],[20220218,10.57],[20220221,10.55],[20220222,10.54],[20220223,10.5],[20220224,10.7],[20220225,10.68],[20220228,10.67],[20220301,10.67],[20220302,10.74],[20220303,10.73],[20220304,10.83],[20220307,10.78],[20220308,10.79],[20220309,10.75],[20220310,10.65],[20220311,10.72],[20220314,10.73],[20220315,10.72],[20220316,10.79],[20220317,10.77],[20220318,10.84],[20220321,10.78],[20220322,10.82],[20220323,10.82],[20220324,10.85],[20220325,10.83],[20220328,10.87],[20220329,10.8],[20220330,10.75],[20220331,10.75],[20220401,10.8],[20220404,10.88],[20220406,10.91],[20220407,10.93],[20220408,10.98],[20220411,10.9],[20220412,10.92],[20220413,10.98],[20220414,10.91],[20220418,10.89],[20220419,11],[20220420,10.97],[20220421,10.88],[20220422,10.9],[20220425,10.98],[20220426,11.01],[20220427,11.11],[20220428,11.24],[20220429,11.14],[20220502,11.16],[20220503,11.12],[20220504,11.19],[20220505,11.08],[20220506,11.02],[20220509,10.94],[20220510,10.92],[20220511,10.9],[20220512,11.03],[20220513,11.09],[20220516,11.05],[20220517,10.95],[20220518,10.91],[20220519,10.9],[20220520,10.85],[20220523,10.79],[20220524,10.7],[20220525,10.78],[20220526,10.81],[20220527,10.83],[20220530,10.8],[20220531,10.83],[20220601,10.82],[20220602,10.89],[20220603,10.84],[20220606,10.85],[20220607,10.93],[20220608,10.83],[20220609,10.79],[20220610,10.91],[20220613,10.94],[20220614,10.92],[20220615,10.96],[20220616,10.89],[20220617,10.83],[20220620,10.82],[20220621,10.78],[20220622,10.8],[20220623,10.84],[20220624,10.85],[20220627,10.79],[20220628,10.76],[20220629,10.77],[20220630,10.89],[20220701,10.88],[20220704,10.83],[20220705,11],[20220706,11.12],[20220707,11.15],[20220708,11.17],[20220711,11.21],[20220712,11.23],[20220713,11.19],[20220714,11.24],[20220715,11.19],[20220718,11.12],[20220719,11.04],[20220720,11.11],[20220721,11.14],[20220722,11.15],[20220725,11.1],[20220726,11.2],[20220727,11.19],[20220728,11.3],[20220729,11.26],[20220801,11.21],[20220802,11.23],[20220803,11.29],[20220804,11.32],[20220805,11.29],[20220808,11.32],[20220809,11.27],[20220810,11.31],[20220811,11.23],[20220812,11.33],[20220815,11.44],[20220816,11.51],[20220817,11.45],[20220818,11.44],[20220819,11.54],[20220822,11.56],[20220823,11.65],[20220824,11.67],[20220825,11.65],[20220826,11.55],[20220829,11.58],[20220830,11.5],[20220831,11.53],[20220901,11.51],[20220902,11.51],[20220905,11.6],[20220906,11.59],[20220907,11.67],[20220908,11.55],[20220909,11.53],[20220912,11.43],[20220913,11.35],[20220914,11.56],[20220915,11.53],[20220916,11.54],[20220919,11.51],[20220920,11.49],[20220921,11.57],[20220922,11.56],[20220923,11.66],[20220926,11.75],[20220927,11.72],[20220928,11.82],[20220929,11.61],[20220930,11.56],[20221003,11.59],[20221004,11.53],[20221005,11.48],[20221006,11.53],[20221007,11.59],[20221010,11.69],[20221011,11.63],[20221012,11.62],[20221013,11.58],[20221014,11.59],[20221017,11.6],[20221018,11.51],[20221019,11.54],[20221020,11.48],[20221021,11.57],[20221024,11.42],[20221025,11.43],[20221026,11.25],[20221027,11.25],[20221028,11.35],[20221031,11.39],[20221101,11.37],[20221102,11.36],[20221103,11.55],[20221104,11.43],[20221107,11.29],[20221108,11.28],[20221109,11.23],[20221110,11.39],[20221111,11.02],[20221114,11.01],[20221115,10.95],[20221116,10.9],[20221117,11.01],[20221118,10.96],[20221121,11.09],[20221122,11.06],[20221123,11.02],[20221124,10.94],[20221125,10.99],[20221128,10.88],[20221129,10.98],[20221130,10.99],[20221201,10.91],[20221202,10.84],[20221205,10.78],[20221206,10.83],[20221207,10.8],[20221208,10.83],[20221209,10.79],[20221212,10.8],[20221213,10.86],[20221214,10.76],[20221215,10.76],[20221216,10.74],[20221219,10.75],[20221220,10.76],[20221221,10.74],[20221222,10.73],[20221223,10.75],[20221227,10.75],[20221228,10.71],[20221229,10.72],[20221230,10.71],[20230102,10.69],[20230103,10.84],[20230104,10.79],[20230105,10.79],[20230106,10.92],[20230109,10.74],[20230110,10.72],[20230111,10.74],[20230112,10.73],[20230113,10.71],[20230116,10.71],[20230117,10.67],[20230118,10.67],[20230119,10.67],[20230120,10.68],[20230123,10.64],[20230124,10.66],[20230125,10.63],[20230126,10.61],[20230127,10.65],[20230130,10.62],[20230131,10.69],[20230201,10.65],[20230202,10.56],[20230203,10.58],[20230206,10.73],[20230207,10.81],[20230208,10.78],[20230209,10.73],[20230210,10.8],[20230213,10.82],[20230214,10.74],[20230215,10.82],[20230216,10.8],[20230217,10.88],[20230220,10.82],[20230221,10.81],[20230222,10.83],[20230223,10.88],[20230224,10.93],[20230227,10.95],[20230228,10.88],[20230301,10.81],[20230302,10.89],[20230303,10.89],[20230306,10.88],[20230307,10.84],[20230308,10.96],[20230309,10.94],[20230310,10.86],[20230313,10.66],[20230314,10.65],[20230315,10.79],[20230316,10.75],[20230317,10.7],[20230320,10.62],[20230321,10.58],[20230322,10.57],[20230323,10.48],[20230324,10.61],[20230327,10.59],[20230328,10.53],[20230329,10.55],[20230330,10.53],[20230331,10.56],[20230403,10.56],[20230404,10.53],[20230405,10.48],[20230406,10.51],[20230410,10.52],[20230411,10.55],[20230412,10.54],[20230413,10.47],[20230414,10.42],[20230417,10.49],[20230418,10.5],[20230419,10.53],[20230420,10.52],[20230421,10.48],[20230424,10.47],[20230425,10.44],[20230426,10.4],[20230427,10.41],[20230428,10.47],[20230501,10.46],[20230502,10.46],[20230503,10.4],[20230504,10.34],[20230505,10.42],[20230508,10.39],[20230509,10.48],[20230510,10.47],[20230511,10.49],[20230512,10.56],[20230515,10.57],[20230516,10.53],[20230517,10.58],[20230518,10.61],[20230519,10.61],[20230522,10.61],[20230523,10.64],[20230524,10.61],[20230525,10.64],[20230526,10.64],[20230530,10.65],[20230531,10.68],[20230601,10.69],[20230602,10.67],[20230605,10.75],[20230606,10.76],[20230607,10.75],[20230608,10.73],[20230609,10.69],[20230612,10.71],[20230613,10.71],[20230614,10.7],[20230615,10.72],[20230616,10.59],[20230619,10.62],[20230620,10.59],[20230621,10.62],[20230622,10.56],[20230623,10.61],[20230626,10.59],[20230627,10.58],[20230628,10.6],[20230629,10.61],[20230630,10.7],[20230703,10.68],[20230704,10.67],[20230705,10.68],[20230706,10.62],[20230707,10.63],[20230710,10.57],[20230711,10.57],[20230712,10.57],[20230713,10.44],[20230714,10.4],[20230717,10.4],[20230718,10.39],[20230719,10.41],[20230720,10.43],[20230721,10.49],[20230724,10.52],[20230725,10.56],[20230726,10.55],[20230727,10.46],[20230728,10.6],[20230731,10.59],[20230801,10.63],[20230802,10.6],[20230803,10.64],[20230804,10.61],[20230807,10.58],[20230808,10.61],[20230809,10.6],[20230810,10.55],[20230811,10.58],[20230814,10.64],[20230815,10.62],[20230816,10.62],[20230817,10.61],[20230818,10.65],[20230821,10.61],[20230822,10.63],[20230823,10.73],[20230824,10.67],[20230825,10.71],[20230828,10.74],[20230829,10.77],[20230830,10.68],[20230831,10.68],[20230901,10.72],[20230904,10.76],[20230905,10.8],[20230906,10.79],[20230907,10.81],[20230908,10.83],[20230911,10.83],[20230912,10.84],[20230913,10.81],[20230914,10.85],[20230915,10.91],[20230918,10.9],[20230919,10.85],[20230920,10.86],[20230921,10.9],[20230922,10.88],[20230925,10.89],[20230926,10.89],[20230927,10.95],[20230928,10.94],[20230929,10.88],[20231002,10.91],[20231003,10.94],[20231004,10.9],[20231006,10.83],[20231009,10.84],[20231010,10.85],[20231011,10.84],[20231012,10.8],[20231013,10.9],[20231016,10.89],[20231017,10.87],[20231018,10.84],[20231019,10.83],[20231020,10.77],[20231023,10.76],[20231024,10.74],[20231025,10.8],[20231026,10.82],[20231027,10.81],[20231030,10.76],[20231031,10.76],[20231101,10.85],[20231102,10.74],[20231103,10.71],[20231106,10.66],[20231107,10.72],[20231108,10.72],[20231109,10.68],[20231110,10.72],[20231113,10.73],[20231114,10.7],[20231115,10.56],[20231116,10.58],[20231117,10.59],[20231120,10.53],[20231121,10.52],[20231122,10.57],[20231123,10.58],[20231124,10.57],[20231127,10.53],[20231128,10.52],[20231129,10.5],[20231130,10.57],[20231201,10.65],[20231204,10.65],[20231205,10.69],[20231206,10.73],[20231207,10.73],[20231208,10.73],[20231211,10.76],[20231212,10.73],[20231213,10.78],[20231214,10.66],[20231215,10.62],[20231218,10.66],[20231219,10.65],[20231220,10.62],[20231221,10.62],[20231222,10.6],[20231226,10.61],[20231227,10.58],[20231228,10.53],[20231229,10.57],[20240102,10.64],[20240103,10.63],[20240104,10.62],[20240105,10.65],[20240108,10.66],[20240109,10.68],[20240110,10.69],[20240111,10.64],[20240112,10.7],[20240115,10.7],[20240116,10.72],[20240117,10.71],[20240118,10.72],[20240119,10.73],[20240122,10.75],[20240123,10.77],[20240124,10.74],[20240125,10.79],[20240126,10.81],[20240129,10.87],[20240130,10.84],[20240131,10.81],[20240201,10.89],[20240202,10.83],[20240205,10.94],[20240206,10.96],[20240207,10.95],[20240208,10.98],[20240209,10.98],[20240212,11],[20240213,10.95],[20240214,11.06],[20240215,11.06],[20240216,11.03],[20240220,11],[20240221,10.99],[20240222,11.01],[20240223,11.03],[20240226,11.03],[20240227,11.04],[20240228,11.08],[20240229,11.08],[20240301,11.15],[20240304,11.14],[20240305,11.13],[20240306,11.11],[20240307,11.12],[20240308,11.07],[20240311,11.05],[20240312,11.08],[20240313,11.06],[20240314,11.07],[20240315,11.09],[20240318,11.12],[20240319,11.19],[20240320,11.22],[20240321,11.19],[20240322,11.28],[20240325,11.27],[20240326,11.26],[20240327,11.34],[20240328,11.34],[20240401,11.34],[20240402,11.39],[20240403,11.38],[20240404,11.28],[20240405,11.33],[20240408,11.35],[20240409,11.29],[20240410,11.31],[20240411,11.45],[20240412,11.49],[20240415,11.46],[20240416,11.44],[20240417,11.43],[20240418,11.39],[20240419,11.39],[20240422,11.44],[20240423,11.43],[20240424,11.42],[20240425,11.36],[20240426,11.41],[20240429,11.41],[20240430,11.4],[20240501,11.39],[20240502,11.43],[20240503,11.42],[20240506,11.4],[20240507,11.43],[20240508,11.46],[20240509,11.49],[20240510,11.46],[20240513,11.43],[20240514,11.45],[20240515,11.45],[20240516,11.39],[20240517,11.43],[20240520,11.42],[20240521,11.42],[20240522,11.45],[20240523,11.42],[20240524,11.48],[20240528,11.43],[20240529,11.43],[20240530,11.47],[20240531,11.44],[20240603,11.44],[20240604,11.38],[20240605,11.4],[20240606,11.38],[20240607,11.32],[20240610,11.49],[20240611,11.48],[20240612,11.46],[20240613,11.41],[20240614,11.46],[20240617,11.44],[20240618,11.45],[20240620,11.46],[20240621,11.49],[20240624,11.46],[20240625,11.49],[20240626,11.51],[20240627,11.5],[20240628,11.48],[20240701,11.47],[20240702,11.47],[20240703,11.47],[20240705,11.4],[20240708,11.42],[20240709,11.44],[20240710,11.48],[20240711,11.46],[20240712,11.45],[20240715,11.42],[20240716,11.43],[20240717,11.36],[20240718,11.34],[20240719,11.37],[20240722,11.41],[20240723,11.44],[20240724,11.41],[20240725,11.38],[20240726,11.42],[20240729,11.46],[20240730,11.45],[20240731,11.48],[20240801,11.47],[20240802,11.35],[20240805,11.13],[20240806,11.2],[20240807,11.19],[20240808,11.23],[20240809,11.25],[20240812,11.25],[20240813,11.29],[20240814,11.23],[20240815,11.25],[20240816,11.29],[20240819,11.26],[20240820,11.21],[20240821,11.19],[20240822,11.15],[20240823,11.2],[20240826,11.14],[20240827,11.14],[20240828,11.17],[20240829,11.21],[20240830,11.24],[20240903,11.26],[20240904,11.26],[20240905,11.19],[20240906,11.17],[20240909,11.25],[20240910,11.26],[20240911,11.27],[20240912,11.31],[20240913,11.29],[20240916,11.27],[20240917,11.26],[20240918,11.26],[20240919,11.29],[20240920,11.29],[20240923,11.34],[20240924,11.36],[20240925,11.28],[20240926,11.35],[20240927,11.36],[20240930,11.33],[20241001,11.44],[20241002,11.46],[20241003,11.48],[20241004,11.51],[20241007,11.55],[20241008,11.52],[20241009,11.55],[20241010,11.59],[20241011,11.6],[20241014,11.65],[20241015,11.65],[20241016,11.67],[20241017,11.71],[20241018,11.75],[20241021,11.72],[20241022,11.75],[20241023,11.78],[20241024,11.75],[20241025,11.72],[20241028,11.74],[20241029,11.77],[20241030,11.7],[20241031,11.61],[20241101,11.62],[20241104,11.57],[20241105,11.61],[20241106,11.87],[20241107,11.79],[20241108,11.83],[20241111,11.98],[20241112,11.98],[20241113,11.99],[20241114,12.1],[20241115,11.99],[20241118,12.02],[20241119,12.01],[20241120,12.01],[20241121,12.08],[20241122,12.26],[20241125,12.14],[20241126,12.13],[20241127,12.1],[20241129,12.11],[20241202,12.19],[20241203,12.2],[20241204,12.24],[20241205,12.19],[20241206,12.15],[20241209,12.16],[20241210,12.21],[20241211,12.28],[20241212,12.27],[20241213,12.23],[20241216,12.27],[20241217,12.27],[20241218,12.21],[20241219,12.32],[20241220,12.34],[20241223,12.36],[20241224,12.39],[20241226,12.4],[20241227,12.33],[20241230,12.29],[20241231,12.37],[20250102,12.48],[20250103,12.54],[20250106,12.41],[20250107,12.47],[20250108,12.58],[20250110,12.52],[20250113,12.62],[20250114,12.55],[20250115,12.53],[20250116,12.58],[20250117,12.58],[20250121,12.53],[20250122,12.45],[20250123,12.53],[20250124,12.45],[20250127,12.27],[20250128,12.43],[20250129,12.49],[20250130,12.52],[20250131,12.53],[20250203,12.64],[20250204,12.57],[20250205,12.47],[20250206,12.6],[20250207,12.54],[20250210,12.62],[20250211,12.6],[20250212,12.57],[20250213,12.57],[20250214,12.44],[20250218,12.51],[20250219,12.51],[20250220,12.47],[20250221,12.41],[20250224,12.4],[20250225,12.36],[20250226,12.41],[20250227,12.4],[20250228,12.51],[20250303,12.42],[20250304,12.25],[20250305,12.14],[20250306,11.98],[20250307,11.92],[20250310,11.86],[20250311,11.78],[20250312,11.82],[20250313,11.88],[20250314,11.87],[20250317,11.88],[20250318,11.84],[20250319,11.9],[20250320,11.95],[20250321,11.96],[20250324,11.99],[20250325,11.99],[20250326,11.99],[20250327,11.97],[20250328,11.92],[20250331,11.89],[20250401,11.91],[20250402,11.9],[20250403,11.48],[20250404,11.35],[20250407,11.4],[20250408,11.39],[20250409,11.39],[20250410,11.3],[20250411,11.07],[20250414,11.09],[20250415,11.17],[20250416,11.11],[20250417,11.14],[20250421,11.13],[20250422,11.04],[20250423,11.13],[20250424,11.19],[20250425,11.23],[20250428,11.24],[20250429,11.25],[20250430,11.25],[20250501,11.25],[20250502,11.3],[20250505,11.31],[20250506,11.32],[20250507,11.3],[20250508,11.35],[20250509,11.4],[20250512,11.59],[20250513,11.59],[20250514,11.48],[20250515,11.53],[20250516,11.54],[20250519,11.5],[20250520,11.54],[20250521,11.43],[20250522,11.43],[20250523,11.44],[20250527,11.42],[20250528,11.44],[20250529,11.49],[20250530,11.42],[20250602,11.41],[20250603,11.45],[20250604,11.43],[20250605,11.4],[20250606,11.44],[20250609,11.43],[20250610,11.43],[20250611,11.44],[20250612,11.3],[20250613,11.34],[20250616,11.3],[20250617,11.26],[20250618,11.33],[20250620,11.3],[20250623,11.36],[20250624,11.28],[20250625,11.28],[20250626,11.21],[20250627,11.21],[20250630,11.21],[20250701,11.13],[20250702,11.17],[20250703,11.18],[20250707,11.21],[20250708,11.22],[20250709,11.28],[20250710,11.29],[20250711,11.29],[20250714,11.3],[20250715,11.3],[20250716,11.37],[20250717,11.42],[20250718,11.33],[20250721,11.32],[20250722,11.31],[20250723,11.33],[20250724,11.28],[20250725,11.3],[20250728,11.36],[20250729,11.49],[20250730,11.49],[20250731,11.58],[20250801,11.57],[20250804,11.46],[20250805,11.47],[20250806,11.43],[20250807,11.39],[20250808,11.4],[20250811,11.43],[20250812,11.49],[20250813,11.41],[20250814,11.42],[20250815,11.41],[20250818,11.43],[20250819,11.4],[20250820,11.44],[20250821,11.45],[20250822,11.51],[20250825,11.4],[20250826,11.47],[20250827,11.52],[20250828,11.44],[20250829,11.46],[20250902,11.45],[20250903,11.46],[20250904,11.48],[20250905,11.45],[20250908,11.42],[20250909,11.42],[20250910,11.48],[20250911,11.53],[20250912,11.49],[20250915,11.47],[20250916,11.41],[20250917,11.39],[20250918,11.42],[20250919,11.49],[20250922,11.48],[20250923,11.46],[20250924,11.5],[20250925,11.51],[20250926,11.6],[20250929,11.58],[20250930,11.57],[20251001,11.62],[20251002,11.6],[20251003,11.62],[20251006,11.7],[20251007,11.7],[20251008,11.77],[20251009,11.81],[20251010,11.76],[20251013,11.78],[20251014,11.78],[20251015,11.76],[20251016,11.71],[20251017,11.65],[20251020,11.73],[20251021,11.77],[20251022,11.75],[20251023,11.77],[20251024,11.78],[20251027,11.82],[20251028,11.85],[20251029,11.86],[20251030,11.91],[20251031,11.93],[20251103,11.91],[20251104,11.9],[20251105,11.93],[20251106,11.87],[20251107,11.85]]}
{"meta":{"id":"1526-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20201108,139.54],[20201109,139.53],[20201110,139.77],[20201111,140.09],[20201112,139.92],[20201113,140.17],[20201114,140.17],[20201115,140.17],[20201116,140.44],[20201117,140.41],[20201118,140.42],[20201119,140.5],[20201120,140.47],[20201121,140.47],[20201122,140.47],[20201123,140.58],[20201124,140.92],[20201125,140.94],[20201126,140.96],[20201127,141.06],[20201128,141.06],[20201129,141.06],[20201130,141.79],[20201201,142.16],[20201202,141.87],[20201203,141.84],[20201204,142.06],[20201205,142.06],[20201206,142.06],[20201207,142.1],[20201208,142.2],[20201209,142.21],[20201210,142.24],[20201211,142.19],[20201212,142.19],[20201213,142.19],[20201214,142.16],[20201215,142.47],[20201216,142.46],[20201217,142.63],[20201218,142.62],[20201219,142.62],[20201220,142.62],[20201221,142.58],[20201222,142.43],[20201223,142.75],[20201224,142.72],[20201225,142.72],[20201226,142.72],[20201227,142.72],[20201228,142.8],[20201229,142.73],[20201230,142.91],[20201231,143.49],[20210101,143.49],[20210102,143.49],[20210103,143.49],[20210104,143.54],[20210105,143.87],[20210106,143.98],[20210107,144.42],[20210108,144.72],[20210109,144.72],[20210110,144.72],[20210111,144.79],[20210112,144.85],[20210113,145.32],[20210114,145.47],[20210115,145.27],[20210116,145.27],[20210117,145.27],[20210118,145.33],[20210119,145.35],[20210120,145.82],[20210121,145.72],[20210122,145.55],[20210123,145.55],[20210124,145.55],[20210125,145.59],[20210126,145.33],[20210127,144.66],[20210128,144.77],[20210129,144.17],[20210130,144.17],[20210131,144.31],[20210201,144.71],[20210202,145.19],[20210203,145.51],[20210204,145.74],[20210205,146.08],[20210206,146.08],[20210207,146.08],[20210208,146.15],[20210209,146.09],[20210210,146.2],[20210211,146.25],[20210212,146.44],[20210213,146.44],[20210214,146.44],[20210215,146.48],[20210216,146.51],[20210217,146.77],[20210218,146.54],[20210219,146.55],[20210220,146.55],[20210221,146.55],[20210222,146.33],[20210223,146.2],[20210224,146.22],[20210225,145.62],[20210226,146.27],[20210227,146.27],[20210228,146.21],[20210301,146.94],[20210302,146.79],[20210303,146.55],[20210304,146.17],[20210305,146.73],[20210306,146.73],[20210307,146.73],[20210308,146.81],[20210309,147.2],[20210310,147.1],[20210311,147.39],[20210312,147.53],[20210313,147.53],[20210314,147.53],[20210315,147.6],[20210316,147.53],[20210317,147.96],[20210318,147.77],[20210319,147.83],[20210320,147.83],[20210321,147.83],[20210322,147.88],[20210323,147.68],[20210324,147.55],[20210325,147.67],[20210326,148.23],[20210327,148.23],[20210328,148.23],[20210329,148.16],[20210330,148.29],[20210331,149.24],[20210401,151.08],[20210402,151.08],[20210403,151.08],[20210404,151.08],[20210405,151.1],[20210406,151.28],[20210407,151.15],[20210408,151.37],[20210409,151.41],[20210410,151.41],[20210411,151.41],[20210412,151.35],[20210413,151.41],[20210414,151.14],[20210415,151.52],[20210416,151.66],[20210417,151.66],[20210418,151.66],[20210419,151.51],[20210420,151.19],[20210421,151.28],[20210422,151.07],[20210423,151.22],[20210424,151.22],[20210425,151.22],[20210426,151.3],[20210427,151.27],[20210428,151.52],[20210429,151.48],[20210430,151.67],[20210501,151.67],[20210502,151.67],[20210503,151.92],[20210504,151.99],[20210505,152.04],[20210506,152.27],[20210507,152.65],[20210508,152.65],[20210509,152.65],[20210510,152.51],[20210511,152.34],[20210512,151.82],[20210513,151.91],[20210514,152.24],[20210515,152.24],[20210516,152.24],[20210517,152.19],[20210518,151.97],[20210519,151.56],[20210520,151.63],[20210521,151.75],[20210522,151.75],[20210523,151.75],[20210524,151.79],[20210525,151.61],[20210526,151.72],[20210527,152.01],[20210528,152.08],[20210529,152.08],[20210530,152.08],[20210531,152.08],[20210601,152.25],[20210602,152.34],[20210603,152.18],[20210604,152.57],[20210605,152.57],[20210606,152.57],[20210607,152.61],[20210608,152.48],[20210609,152.39],[20210610,152.6],[20210611,152.76],[20210612,152.76],[20210613,152.76],[20210614,152.59],[20210615,152.39],[20210616,152.16],[20210617,152.16],[20210618,151.71],[20210619,151.71],[20210620,151.71],[20210621,151.95],[20210622,152.04],[20210623,152.1],[20210624,152.4],[20210625,152.52],[20210626,152.52],[20210627,152.52],[20210628,152.59],[20210629,152.62],[20210630,153.2],[20210701,153.45],[20210702,153.73],[20210703,153.73],[20210704,153.73],[20210705,153.66],[20210706,153.47],[20210707,153.5],[20210708,153.08],[20210709,153.42],[20210710,153.42],[20210711,153.42],[20210712,153.45],[20210713,153.47],[20210714,153.68],[20210715,153.6],[20210716,153.52],[20210717,153.52],[20210718,153.52],[20210719,153.03],[20210720,153.32],[20210721,153.46],[20210722,153.42],[20210723,153.78],[20210724,153.78],[20210725,153.78],[20210726,153.79],[20210727,153.55],[20210728,153.47],[20210729,153.52],[20210730,153.53],[20210731,153.51],[20210801,153.51],[20210802,153.65],[20210803,153.6],[20210804,153.58],[20210805,153.59],[20210806,153.53],[20210807,153.53],[20210808,153.53],[20210809,153.6],[20210810,153.65],[20210811,154.06],[20210812,154.18],[20210813,154.18],[20210814,154.18],[20210815,154.18],[20210816,154.19],[20210817,154.15],[20210818,153.93],[20210819,153.7],[20210820,153.82],[20210821,153.82],[20210822,153.82],[20210823,153.78],[20210824,153.82],[20210825,153.88],[20210826,153.69],[20210827,153.96],[20210828,153.96],[20210829,153.96],[20210830,154.01],[20210831,154.46],[20210901,154.33],[20210902,154.35],[20210903,154.31],[20210904,154.31],[20210905,154.31],[20210906,154.34],[20210907,154.19],[20210908,154.05],[20210909,153.94],[20210910,153.87],[20210911,153.87],[20210912,153.87],[20210913,154.13],[20210914,153.98],[20210915,154.24],[20210916,154.34],[20210917,154.01],[20210918,154.01],[20210919,154.01],[20210920,153.67],[20210921,153.56],[20210922,153.74],[20210923,154.01],[20210924,154.17],[20210925,154.17],[20210926,154.17],[20210927,154.25],[20210928,154.06],[20210929,154.01],[20210930,154.45],[20211001,154.41],[20211002,154.41],[20211003,154.41],[20211004,154.23],[20211005,154.5],[20211006,154.65],[20211007,154.75],[20211008,154.77],[20211009,154.77],[20211010,154.77],[20211011,154.69],[20211012,154.68],[20211013,154.51],[20211014,154.72],[20211015,155.02],[20211016,155.02],[20211017,155.02],[20211018,155.04],[20211019,154.99],[20211020,155.25],[20211021,155.29],[20211022,155.41],[20211023,155.41],[20211024,155.41],[20211025,155.61],[20211026,155.52],[20211027,155.44],[20211028,155.63],[20211029,156.06],[20211030,156.06],[20211031,156.14],[20211101,156.29],[20211102,156.32],[20211103,156.66],[20211104,156.79],[20211105,156.97],[20211106,156.97],[20211107,156.97],[20211108,156.84],[20211109,156.79],[20211110,156.79],[20211111,156.96],[20211112,157.27],[20211113,157.27],[20211114,157.27],[20211115,157.23],[20211116,157.52],[20211117,157.79],[20211118,157.68],[20211119,157.71],[20211120,157.71],[20211121,157.71],[20211122,157.65],[20211123,157.68],[20211124,158.09],[20211125,158.1],[20211126,157],[20211127,157],[20211128,157],[20211129,157.06],[20211130,156.34],[20211201,156.08],[20211202,156.29],[20211203,156.44],[20211204,156.44],[20211205,156.44],[20211206,156.67],[20211207,157.15],[20211208,157.02],[20211209,157],[20211210,157.26],[20211211,157.26],[20211212,157.26],[20211213,157.25],[20211214,157.05],[20211215,157.15],[20211216,156.94],[20211217,156.93],[20211218,156.93],[20211219,156.93],[20211220,156.61],[20211221,156.94],[20211222,157.05],[20211223,157.3],[20211224,157.3],[20211225,157.3],[20211226,157.3],[20211227,157.49],[20211228,157.6],[20211229,157.84],[20211230,157.85],[20211231,157.86],[20220101,157.86],[20220102,157.86],[20220103,158],[20220104,158.36],[20220105,158.24],[20220106,158.45],[20220107,158.31],[20220108,158.31],[20220109,158.31],[20220110,158.43],[20220111,158.6],[20220112,158.31],[20220113,157.97],[20220114,158.17],[20220115,158.17],[20220116,158.17],[20220117,158.25],[20220118,158.37],[20220119,158.27],[20220120,157.94],[20220121,157.51],[20220122,157.51],[20220123,157.51],[20220124,157.54],[20220125,157.53],[20220126,157.56],[20220127,158.07],[20220128,158.52],[20220129,158.52],[20220130,158.52],[20220131,157.85],[20220201,157.67],[20220202,157.58],[20220203,157.44],[20220204,157.26],[20220205,157.26],[20220206,157.26],[20220207,157.14],[20220208,157.6],[20220209,157.68],[20220210,157.53],[20220211,157.16],[20220212,157.16],[20220213,157.16],[20220214,157.4],[20220215,157.44],[20220216,157.38],[20220217,157.03],[20220218,156.9],[20220219,156.9],[20220220,156.9],[20220221,156.86],[20220222,156.84],[20220223,156.76],[20220224,157.33],[20220225,157.34],[20220226,157.34],[20220227,157.34],[20220228,156.83],[20220301,156.69],[20220302,157.19],[20220303,157.24],[20220304,157.55],[20220305,157.55],[20220306,157.55],[20220307,157.25],[20220308,157.24],[20220309,157.15],[20220310,156.83],[20220311,157.05],[20220312,157.05],[20220313,157.05],[20220314,157.08],[20220315,157.24],[20220316,157.72],[20220317,157.76],[20220318,157.99],[20220319,157.99],[20220320,157.99],[20220321,158.08],[20220322,158.37],[20220323,158.43],[20220324,158.78],[20220325,158.81],[20220326,158.81],[20220327,158.81],[20220328,159.06],[20220329,158.81],[20220330,158.9],[20220331,158.59],[20220401,159.02],[20220402,159.02],[20220403,159.02],[20220404,159.4],[20220405,159.22],[20220406,159.16],[20220407,159.19],[20220408,159.53],[20220409,159.53],[20220410,159.53],[20220411,159.28],[20220412,159.23],[20220413,159.69],[20220414,159.55],[20220415,159.55],[20220416,159.55],[20220417,159.55],[20220418,159.54],[20220419,160.12],[20220420,160.6],[20220421,160.31],[20220422,160],[20220423,160],[20220424,160],[20220425,159.88],[20220426,159.7],[20220427,159.93],[20220428,160.78],[20220429,160.63],[20220430,160.91],[20220501,160.91],[20220502,161.12],[20220503,161.12],[20220504,161.77],[20220505,161.13],[20220506,160.7],[20220507,160.7],[20220508,160.7],[20220509,160.31],[20220510,160.01],[20220511,159.77],[20220512,160.18],[20220513,160.72],[20220514,160.72],[20220515,160.72],[20220516,160.56],[20220517,160.75],[20220518,159.82],[20220519,159.54],[20220520,159.53],[20220521,159.53],[20220522,159.53],[20220523,159.66],[20220524,159.2],[20220525,159.53],[20220526,159.52],[20220527,160.07],[20220528,160.07],[20220529,160.07],[20220530,160.08],[20220531,159.82],[20220601,159.81],[20220602,160.29],[20220603,159.95],[20220604,159.95],[20220605,159.95],[20220606,159.96],[20220607,160.44],[20220608,160.18],[20220609,159.84],[20220610,159.72],[20220611,159.72],[20220612,159.72],[20220613,159.32],[20220614,159.15],[20220615,159.46],[20220616,159.08],[20220617,158.5],[20220618,158.5],[20220619,158.5],[20220620,158.53],[20220621,158.47],[20220622,157.95],[20220623,158.11],[20220624,158.14],[20220625,158.14],[20220626,158.14],[20220627,157.95],[20220628,157.92],[20220629,157.97],[20220630,157.92],[20220701,157.88],[20220702,157.88],[20220703,157.88],[20220704,157.84],[20220705,158.24],[20220706,158.42],[20220707,158.8],[20220708,158.84],[20220709,158.84],[20220710,158.84],[20220711,158.94],[20220712,158.84],[20220713,158.73],[20220714,158.82],[20220715,159.02],[20220716,159.02],[20220717,159.02],[20220718,158.73],[20220719,158.9],[20220720,159.17],[20220721,159.25],[20220722,159.08],[20220723,159.08],[20220724,159.08],[20220725,159.08],[20220726,159.2],[20220727,159.83],[20220728,160.09],[20220729,160.59],[20220730,160.59],[20220731,160.85],[20220801,160.5],[20220802,160.35],[20220803,160.78],[20220804,160.7],[20220805,160.66],[20220806,160.66],[20220807,160.66],[20220808,160.66],[20220809,160.44],[20220810,160.77],[20220811,160.59],[20220812,161.15],[20220813,161.15],[20220814,161.15],[20220815,161.35],[20220816,161.55],[20220817,161.27],[20220818,161.38],[20220819,161.45],[20220820,161.45],[20220821,161.45],[20220822,161.19],[20220823,161.39],[20220824,161.39],[20220825,161.55],[20220826,161],[20220827,161],[20220828,161],[20220829,160.91],[20220830,160.64],[20220831,160.67],[20220901,160.8],[20220902,160.78],[20220903,160.78],[20220904,160.78],[20220905,160.88],[20220906,161],[20220907,161.61],[20220908,161.44],[20220909,161.6],[20220910,161.6],[20220911,161.6],[20220912,161.43],[20220913,160.89],[20220914,161.1],[20220915,160.87],[20220916,160.72],[20220917,160.72],[20220918,160.72],[20220919,160.78],[20220920,160.67],[20220921,160.75],[20220922,160.75],[20220923,160.75],[20220924,160.75],[20220925,160.75],[20220926,160.8],[20220927,160.84],[20220928,161.53],[20220929,160.83],[20220930,160.39],[20221001,160.39],[20221002,160.39],[20221003,160.63],[20221004,160.76],[20221005,160.9],[20221006,160.89],[20221007,160.72],[20221008,160.72],[20221009,160.72],[20221010,160.77],[20221011,160.68],[20221012,160.76],[20221013,161.18],[20221014,161.02],[20221015,161.02],[20221016,161.02],[20221017,161.35],[20221018,161.09],[20221019,161.28],[20221020,161.26],[20221021,161.71],[20221022,161.71],[20221023,161.71],[20221024,161.47],[20221025,161.54],[20221026,160.76],[20221027,160.65],[20221028,161.21],[20221029,161.21],[20221030,161.21],[20221031,161.28],[20221101,161.21],[20221102,160.96],[20221103,161.08],[20221104,161.16],[20221105,161.16],[20221106,161.16],[20221107,161],[20221108,161.02],[20221109,160.41],[20221110,161.19],[20221111,160.9],[20221112,160.9],[20221113,160.9],[20221114,160.5],[20221115,160.49],[20221116,159.94],[20221117,160.13],[20221118,160.09],[20221119,160.09],[20221120,160.09],[20221121,160.35],[20221122,160.71],[20221123,160.7],[20221124,160.65],[20221125,160.67],[20221126,160.67],[20221127,160.67],[20221128,160.07],[20221129,160.45],[20221130,160.98],[20221201,160.57],[20221202,160.25],[20221203,160.25],[20221204,160.25],[20221205,159.79],[20221206,159.75],[20221207,159.55],[20221208,159.72],[20221209,159.56],[20221210,159.56],[20221211,159.56],[20221212,159.69],[20221213,159.88],[20221214,159.56],[20221215,159.26],[20221216,159.16],[20221217,159.16],[20221218,159.16],[20221219,159.13],[20221220,159.07],[20221221,158.96],[20221222,158.8],[20221223,158.88],[20221224,158.88],[20221225,158.88],[20221226,158.88],[20221227,158.88],[20221228,158.69],[20221229,158.79],[20221230,158.63],[20221231,158.39],[20230101,158.39],[20230102,158.37],[20230103,158.67],[20230104,158.66],[20230105,158.58],[20230106,159.14],[20230107,159.14],[20230108,159.14],[20230109,158.72],[20230110,158.61],[20230111,158.7],[20230112,158.81],[20230113,158.77],[20230114,158.77],[20230115,158.77],[20230116,158.78],[20230117,158.71],[20230118,158.45],[20230119,158.33],[20230120,158.74],[20230121,158.74],[20230122,158.74],[20230123,158.87],[20230124,158.77],[20230125,158.77],[20230126,159.05],[20230127,159.26],[20230128,159.26],[20230129,159.26],[20230130,158.96],[20230131,159.84],[20230201,159.99],[20230202,160.02],[20230203,159.94],[20230204,159.94],[20230205,159.94],[20230206,160.1],[20230207,160.58],[20230208,160.43],[20230209,160.25],[20230210,160.52],[20230211,160.52],[20230212,160.52],[20230213,160.66],[20230214,160.62],[20230215,160.92],[20230216,160.83],[20230217,160.87],[20230218,160.87],[20230219,160.87],[20230220,160.81],[20230221,160.6],[20230222,160.61],[20230223,160.86],[20230224,160.9],[20230225,160.9],[20230226,160.9],[20230227,160.94],[20230228,161.3],[20230301,161.34],[20230302,161.79],[20230303,161.97],[20230304,161.97],[20230305,161.97],[20230306,161.84],[20230307,161.66],[20230308,162.07],[20230309,161.82],[20230310,161.19],[20230311,161.19],[20230312,161.19],[20230313,160.52],[20230314,160.67],[20230315,160.71],[20230316,160.67],[20230317,160.44],[20230318,160.44],[20230319,160.44],[20230320,160.19],[20230321,160.32],[20230322,159.96],[20230323,159.74],[20230324,160.04],[20230325,160.04],[20230326,160.04],[20230327,160.08],[20230328,159.94],[20230329,160.22],[20230330,160.25],[20230331,160],[20230401,160],[20230402,160],[20230403,159.88],[20230404,159.73],[20230405,159.52],[20230406,159.74],[20230407,159.74],[20230408,159.74],[20230409,159.74],[20230410,159.75],[20230411,159.71],[20230412,159.63],[20230413,159.63],[20230414,159.58],[20230415,159.58],[20230416,159.58],[20230417,159.87],[20230418,159.87],[20230419,159.4],[20230420,159.21],[20230421,159.15],[20230422,159.15],[20230423,159.15],[20230424,159.07],[20230425,158.73],[20230426,158.49],[20230427,158.74],[20230428,159.23],[20230429,159.23],[20230430,159.17],[20230501,159.18],[20230502,159.05],[20230503,158.76],[20230504,158.59],[20230505,158.91],[20230506,158.91],[20230507,158.91],[20230508,158.94],[20230509,159.03],[20230510,159.05],[20230511,159.04],[20230512,159.19],[20230513,159.19],[20230514,159.19],[20230515,159.29],[20230516,159.11],[20230517,159.48],[20230518,159.56],[20230519,159.65],[20230520,159.65],[20230521,159.65],[20230522,159.66],[20230523,159.58],[20230524,159.62],[20230525,159.76],[20230526,160.01],[20230527,160.01],[20230528,160.01],[20230529,160.03],[20230530,159.89],[20230531,160.1],[20230601,160.29],[20230602,160.49],[20230603,160.49],[20230604,160.49],[20230605,160.72],[20230606,160.85],[20230607,160.7],[20230608,160.79],[20230609,160.68],[20230610,160.68],[20230611,160.68],[20230612,160.86],[20230613,160.9],[20230614,160.88],[20230615,161.08],[20230616,160.74],[20230617,160.74],[20230618,160.74],[20230619,160.79],[20230620,160.72],[20230621,160.59],[20230622,160.4],[20230623,160.53],[20230624,160.53],[20230625,160.53],[20230626,160.4],[20230627,160.34],[20230628,160.36],[20230629,160.52],[20230630,160.81],[20230701,160.81],[20230702,160.81],[20230703,160.88],[20230704,160.87],[20230705,160.9],[20230706,160.57],[20230707,160.54],[20230708,160.54],[20230709,160.54],[20230710,160.5],[20230711,160.6],[20230712,160.5],[20230713,160.22],[20230714,160.09],[20230715,160.09],[20230716,160.09],[20230717,160.1],[20230718,160.18],[20230719,160.27],[20230720,160.31],[20230721,160.51],[20230722,160.51],[20230723,160.51],[20230724,160.68],[20230725,160.92],[20230726,161.02],[20230727,160.75],[20230728,161.1],[20230729,161.1],[20230730,161.1],[20230731,161.49],[20230801,161.59],[20230802,161.31],[20230803,161.23],[20230804,161.13],[20230805,161.13],[20230806,161.13],[20230807,161.25],[20230808,161.22],[20230809,161.17],[20230810,161.13],[20230811,161.13],[20230812,161.13],[20230813,161.13],[20230814,161.39],[20230815,161.33],[20230816,161.26],[20230817,161.3],[20230818,161.31],[20230819,161.31],[20230820,161.31],[20230821,161.34],[20230822,161.43],[20230823,161.42],[20230824,161.26],[20230825,161.51],[20230826,161.51],[20230827,161.51],[20230828,161.65],[20230829,161.86],[20230830,161.62],[20230831,161.7],[20230901,161.97],[20230902,161.97],[20230903,161.97],[20230904,162.07],[20230905,162.38],[20230906,162.4],[20230907,162.4],[20230908,162.48],[20230909,162.48],[20230910,162.48],[20230911,162.58],[20230912,162.59],[20230913,162.44],[20230914,162.77],[20230915,162.86],[20230916,162.86],[20230917,162.86],[20230918,162.74],[20230919,162.66],[20230920,162.53],[20230921,162.47],[20230922,162.44],[20230923,162.44],[20230924,162.44],[20230925,162.5],[20230926,162.45],[20230927,162.7],[20230928,162.69],[20230929,162.6],[20230930,162.94],[20231001,162.94],[20231002,163.17],[20231003,163.07],[20231004,162.72],[20231005,162.61],[20231006,162.72],[20231007,162.72],[20231008,162.72],[20231009,162.79],[20231010,162.98],[20231011,162.78],[20231012,162.68],[20231013,162.85],[20231014,162.85],[20231015,162.85],[20231016,162.93],[20231017,162.95],[20231018,162.85],[20231019,162.64],[20231020,162.29],[20231021,162.29],[20231022,162.29],[20231023,162.18],[20231024,162.25],[20231025,162.18],[20231026,162.17],[20231027,162.14],[20231028,162.14],[20231029,162.14],[20231030,162.01],[20231031,161.49],[20231101,161.69],[20231102,161.74],[20231103,161.88],[20231104,161.88],[20231105,161.88],[20231106,161.71],[20231107,162],[20231108,162.04],[20231109,161.85],[20231110,162.14],[20231111,162.14],[20231112,162.14],[20231113,162.32],[20231114,162.44],[20231115,162.13],[20231116,162.13],[20231117,162.18],[20231118,162.18],[20231119,162.18],[20231120,162.16],[20231121,162.03],[20231122,162.24],[20231123,162.24],[20231124,162.28],[20231125,162.28],[20231126,162.28],[20231127,162.22],[20231128,162.32],[20231129,162.46],[20231130,163.16],[20231201,163.58],[20231202,163.58],[20231203,163.58],[20231204,163.49],[20231205,163.63],[20231206,163.94],[20231207,163.99],[20231208,164.02],[20231209,164.02],[20231210,164.02],[20231211,164.24],[20231212,164.21],[20231213,164.58],[20231214,164.32],[20231215,164.31],[20231216,164.31],[20231217,164.31],[20231218,164.39],[20231219,164.51],[20231220,164.37],[20231221,164.41],[20231222,164.39],[20231223,164.39],[20231224,164.39],[20231225,164.39],[20231226,164.4],[20231227,164.42],[20231228,164.59],[20231229,165.19],[20231230,165.19],[20231231,165.22],[20240101,165.22],[20240102,165.3],[20240103,165.25],[20240104,165.12],[20240105,165.25],[20240106,165.25],[20240107,165.25],[20240108,165.48],[20240109,165.49],[20240110,165.57],[20240111,165.51],[20240112,165.78],[20240113,165.78],[20240114,165.78],[20240115,165.79],[20240116,165.73],[20240117,165.36],[20240118,165.5],[20240119,165.63],[20240120,165.63],[20240121,165.63],[20240122,165.87],[20240123,165.98],[20240124,166.08],[20240125,166.28],[20240126,166.36],[20240127,166.36],[20240128,166.36],[20240129,166.77],[20240130,166.66],[20240131,166.87],[20240201,167.15],[20240202,167.17],[20240203,167.17],[20240204,167.17],[20240205,167.42],[20240206,167.65],[20240207,167.75],[20240208,167.81],[20240209,167.77],[20240210,167.77],[20240211,167.77],[20240212,167.89],[20240213,167.55],[20240214,168.17],[20240215,168.22],[20240216,168.04],[20240217,168.04],[20240218,168.04],[20240219,168.05],[20240220,167.79],[20240221,167.76],[20240222,168.1],[20240223,168.39],[20240224,168.39],[20240225,168.39],[20240226,168.33],[20240227,168.46],[20240228,168.81],[20240229,169.1],[20240301,169.41],[20240302,169.41],[20240303,169.41],[20240304,169.32],[20240305,169.19],[20240306,169.35],[20240307,169.44],[20240308,169.44],[20240309,169.44],[20240310,169.44],[20240311,169.41],[20240312,169.79],[20240313,169.84],[20240314,169.9],[20240315,169.96],[20240316,169.96],[20240317,169.96],[20240318,170.15],[20240319,170.39],[20240320,170.63],[20240321,170.79],[20240322,171.05],[20240323,171.05],[20240324,171.05],[20240325,171.14],[20240326,171.19],[20240327,171.6],[20240328,172.3],[20240329,172.3],[20240330,172.3],[20240331,172.49],[20240401,172.5],[20240402,172.67],[20240403,172.74],[20240404,172.45],[20240405,172.66],[20240406,172.66],[20240407,172.66],[20240408,172.77],[20240409,172.62],[20240410,172.67],[20240411,173.1],[20240412,173.31],[20240413,173.31],[20240414,173.31],[20240415,173],[20240416,172.54],[20240417,172.52],[20240418,172.4],[20240419,172.25],[20240420,172.25],[20240421,172.25],[20240422,172.46],[20240423,172.59],[20240424,172.78],[20240425,172.52],[20240426,173],[20240427,173],[20240428,173],[20240429,172.78],[20240430,172.69],[20240501,172.71],[20240502,172.78],[20240503,172.6],[20240504,172.6],[20240505,172.6],[20240506,172.56],[20240507,172.73],[20240508,172.82],[20240509,172.84],[20240510,173.12],[20240511,173.12],[20240512,173.12],[20240513,173.09],[20240514,173.1],[20240515,173.22],[20240516,173.19],[20240517,173.29],[20240518,173.29],[20240519,173.29],[20240520,173.31],[20240521,173.32],[20240522,173.36],[20240523,173.04],[20240524,173.15],[20240525,173.15],[20240526,173.15],[20240527,173.21],[20240528,173.08],[20240529,172.93],[20240530,172.87],[20240531,172.89],[20240601,172.89],[20240602,172.89],[20240603,172.83],[20240604,172.43],[20240605,172.51],[20240606,172.55],[20240607,172.44],[20240608,172.44],[20240609,172.44],[20240610,172.98],[20240611,172.97],[20240612,172.92],[20240613,172.73],[20240614,172.93],[20240615,172.93],[20240616,172.93],[20240617,172.78],[20240618,172.92],[20240619,172.83],[20240620,173.09],[20240621,173.11],[20240622,173.11],[20240623,173.11],[20240624,173.1],[20240625,173.12],[20240626,173.26],[20240627,173.35],[20240628,173.44],[20240629,173.44],[20240630,173.56],[20240701,173.51],[20240702,173.55],[20240703,173.49],[20240704,173.47],[20240705,173.5],[20240706,173.5],[20240707,173.5],[20240708,173.49],[20240709,173.52],[20240710,173.63],[20240711,173.66],[20240712,173.66],[20240713,173.66],[20240714,173.66],[20240715,173.65],[20240716,173.94],[20240717,173.64],[20240718,173.36],[20240719,173.13],[20240720,173.13],[20240721,173.13],[20240722,173.15],[20240723,173.2],[20240724,172.95],[20240725,172.67],[20240726,172.91],[20240727,172.91],[20240728,172.91],[20240729,173.07],[20240730,173.3],[20240731,173.63],[20240801,173.54],[20240802,172.62],[20240803,172.62],[20240804,172.62],[20240805,171.24],[20240806,171.22],[20240807,170.7],[20240808,170.76],[20240809,171.01],[20240810,171.01],[20240811,171.01],[20240812,171.18],[20240813,171.71],[20240814,171.34],[20240815,171.51],[20240816,171.98],[20240817,171.98],[20240818,171.98],[20240819,172.06],[20240820,171.91],[20240821,172],[20240822,171.71],[20240823,172.09],[20240824,172.09],[20240825,172.09],[20240826,172.06],[20240827,172.04],[20240828,172.08],[20240829,172.22],[20240830,172.13],[20240831,171.95],[20240901,171.95],[20240902,172.03],[20240903,171.7],[20240904,171.51],[20240905,171.29],[20240906,170.9],[20240907,170.9],[20240908,170.9],[20240909,171.13],[20240910,171.25],[20240911,171.32],[20240912,171.66],[20240913,171.71],[20240914,171.71],[20240915,171.71],[20240916,171.8],[20240917,171.77],[20240918,171.78],[20240919,172.07],[20240920,172.01],[20240921,172.01],[20240922,172.01],[20240923,172.25],[20240924,172.37],[20240925,172.14],[20240926,172.52],[20240927,172.54],[20240928,172.54],[20240929,172.54],[20240930,172.31],[20241001,172.52],[20241002,172.41],[20241003,172.32],[20241004,172.46],[20241005,172.46],[20241006,172.46],[20241007,172.39],[20241008,172.23],[20241009,172.45],[20241010,172.56],[20241011,172.71],[20241012,172.71],[20241013,172.71],[20241014,172.86],[20241015,172.94],[20241016,173.17],[20241017,173.39],[20241018,173.52],[20241019,173.52],[20241020,173.52],[20241021,173.36],[20241022,173.45],[20241023,173.34],[20241024,173.09],[20241025,173],[20241026,173],[20241027,173],[20241028,173.01],[20241029,173.09],[20241030,172.78],[20241031,172.54],[20241101,172.59],[20241102,172.59],[20241103,172.59],[20241104,172.48],[20241105,172.65],[20241106,173.83],[20241107,173.82],[20241108,173.98],[20241109,173.98],[20241110,173.98],[20241111,174.34],[20241112,174.37],[20241113,174.75],[20241114,174.92],[20241115,174.5],[20241116,174.5],[20241117,174.5],[20241118,174.59],[20241119,174.41],[20241120,174.46],[20241121,174.76],[20241122,175.38],[20241123,175.38],[20241124,175.38],[20241125,175.24],[20241126,175.25],[20241127,175.2],[20241128,175.21],[20241129,175.81],[20241130,176.18],[20241201,176.18],[20241202,176.6],[20241203,176.71],[20241204,177.11],[20241205,176.96],[20241206,176.98],[20241207,176.98],[20241208,176.98],[20241209,176.9],[20241210,176.96],[20241211,177.24],[20241212,177.15],[20241213,176.97],[20241214,176.97],[20241215,176.97],[20241216,176.96],[20241217,176.68],[20241218,176.21],[20241219,176.04],[20241220,176.13],[20241221,176.13],[20241222,176.13],[20241223,176.41],[20241224,176.46],[20241225,176.46],[20241226,176.47],[20241227,176.29],[20241228,176.29],[20241229,176.29],[20241230,176.33],[20241231,176.86],[20250101,176.86],[20250102,177.37],[20250103,177.66],[20250104,177.66],[20250105,177.66],[20250106,177.41],[20250107,177.59],[20250108,177.99],[20250109,178.01],[20250110,177.75],[20250111,177.75],[20250112,177.75],[20250113,178.11],[20250114,178.04],[20250115,178.22],[20250116,178.49],[20250117,178.63],[20250118,178.63],[20250119,178.63],[20250120,178.64],[20250121,178.66],[20250122,178.54],[20250123,178.85],[20250124,178.59],[20250125,178.59],[20250126,178.59],[20250127,178.2],[20250128,178.55],[20250129,178.61],[20250130,178.97],[20250131,179.59],[20250201,179.59],[20250202,179.59],[20250203,179.75],[20250204,179.7],[20250205,179.44],[20250206,179.76],[20250207,179.61],[20250208,179.61],[20250209,179.61],[20250210,180.01],[20250211,180.01],[20250212,179.96],[20250213,180.09],[20250214,179.82],[20250215,179.82],[20250216,179.82],[20250217,179.86],[20250218,180.19],[20250219,180.18],[20250220,180.09],[20250221,179.7],[20250222,179.7],[20250223,179.7],[20250224,179.5],[20250225,179.28],[20250226,179.26],[20250227,179.23],[20250228,179.41],[20250301,179.41],[20250302,179.41],[20250303,179.1],[20250304,178.39],[20250305,178.12],[20250306,177.52],[20250307,177.23],[20250308,177.23],[20250309,177.23],[20250310,176.66],[20250311,176.29],[20250312,176.21],[20250313,176.22],[20250314,176.5],[20250315,176.5],[20250316,176.5],[20250317,176.73],[20250318,176.76],[20250319,177.03],[20250320,177.24],[20250321,177.32],[20250322,177.32],[20250323,177.32],[20250324,177.58],[20250325,177.6],[20250326,177.57],[20250327,177.45],[20250328,176.94],[20250329,176.94],[20250330,176.94],[20250331,175.65],[20250401,175.81],[20250402,175.82],[20250403,174.15],[20250404,172.63],[20250405,172.63],[20250406,172.63],[20250407,171.99],[20250408,171.67],[20250409,171.6],[20250410,170.97],[20250411,170.58],[20250412,170.58],[20250413,170.58],[20250414,170.95],[20250415,171.16],[20250416,171.01],[20250417,171.24],[20250418,171.24],[20250419,171.24],[20250420,171.24],[20250421,171.24],[20250422,171.02],[20250423,171.54],[20250424,171.93],[20250425,172.2],[20250426,172.2],[20250427,172.2],[20250428,172.28],[20250429,172.41],[20250430,171.87],[20250501,171.88],[20250502,172.27],[20250503,172.27],[20250504,172.27],[20250505,172.35],[20250506,172.33],[20250507,172.4],[20250508,172.68],[20250509,172.8],[20250510,172.8],[20250511,172.8],[20250512,173.7],[20250513,173.75],[20250514,173.75],[20250515,173.96],[20250516,174.17],[20250517,174.17],[20250518,174.17],[20250519,174.1],[20250520,174.29],[20250521,173.89],[20250522,173.89],[20250523,173.89],[20250524,173.89],[20250525,173.89],[20250526,173.82],[20250527,173.98],[20250528,174.04],[20250529,174.26],[20250530,174.3],[20250531,174.46],[20250601,174.46],[20250602,174.43],[20250603,174.68],[20250604,174.68],[20250605,174.61],[20250606,174.75],[20250607,174.75],[20250608,174.75],[20250609,174.72],[20250610,174.76],[20250611,174.78],[20250612,174.45],[20250613,174.32],[20250614,174.32],[20250615,174.32],[20250616,174.35],[20250617,174.18],[20250618,174.2],[20250619,174.18],[20250620,173.98],[20250621,173.98],[20250622,173.98],[20250623,174.05],[20250624,174.08],[20250625,173.97],[20250626,173.99],[20250627,174.14],[20250628,174.14],[20250629,174.14],[20250630,174.05],[20250701,173.94],[20250702,173.87],[20250703,173.98],[20250704,173.92],[20250705,173.92],[20250706,173.92],[20250707,173.93],[20250708,174],[20250709,174.24],[20250710,174.29],[20250711,174.07],[20250712,174.07],[20250713,174.07],[20250714,174.11],[20250715,173.97],[20250716,174.25],[20250717,174.34],[20250718,174.06],[20250719,174.06],[20250720,174.06],[20250721,174.02],[20250722,174],[20250723,174.18],[20250724,174.03],[20250725,174.09],[20250726,174.09],[20250727,174.09],[20250728,174.25],[20250729,174.51],[20250730,174.6],[20250731,175.53],[20250801,175.29],[20250802,175.29],[20250803,175.29],[20250804,175.13],[20250805,175.19],[20250806,175.03],[20250807,175.02],[20250808,175.03],[20250809,175.03],[20250810,175.03],[20250811,175.15],[20250812,175.34],[20250813,175.4],[20250814,175.48],[20250815,175.51],[20250816,175.51],[20250817,175.51],[20250818,175.54],[20250819,175.48],[20250820,175.47],[20250821,175.48],[20250822,175.87],[20250823,175.87],[20250824,175.87],[20250825,175.7],[20250826,175.75],[20250827,176.01],[20250828,175.85],[20250829,175.89],[20250830,175.89],[20250831,175.75],[20250901,175.71],[20250902,175.68],[20250903,175.61],[20250904,175.74],[20250905,175.71],[20250906,175.71],[20250907,175.71],[20250908,175.72],[20250909,175.83],[20250910,176.09],[20250911,176.43],[20250912,176.36],[20250913,176.36],[20250914,176.36],[20250915,176.33],[20250916,176.22],[20250917,176.19],[20250918,176.35],[20250919,176.42],[20250920,176.42],[20250921,176.42],[20250922,176.47],[20250923,176.38],[20250924,176.66],[20250925,176.62],[20250926,176.91],[20250927,176.91],[20250928,176.91],[20250929,177],[20250930,177.14],[20251001,177.38],[20251002,177.43],[20251003,177.5],[20251004,177.5],[20251005,177.5],[20251006,177.65],[20251007,177.67],[20251008,178.18],[20251009,178.2],[20251010,177.78],[20251011,177.78],[20251012,177.78],[20251013,177.7],[20251014,177.81],[20251015,177.56],[20251016,177.37],[20251017,177.02],[20251018,177.02],[20251019,177.02],[20251020,177.6],[20251021,177.74],[20251022,177.72],[20251023,177.75],[20251024,177.8],[20251025,177.8],[20251026,177.8],[20251027,177.94],[20251028,178.01],[20251029,178.03],[20251030,178.24],[20251031,178.65],[20251101,178.65],[20251102,178.65],[20251103,178.61],[20251104,178.49],[20251105,178.48],[20251106,177.96],[20251107,177.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.060,97€ |
| 2022 | 955,12€ |
| 2023 | 970,36€ |
| 2024 | 1.077,05€ |
| 2025 | 1.160,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,28% |
| 3 M | 4,05% |
| 6 M | 4,84% |
| lfd. Jahr | -4,19% |
| 1 Jahr | 0,48% |
| 3 Jahre | 4,98% |
| 5 Jahre | 19,10% |
| 10 Jahre | 23,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 53,00% |
Angestrebt wird Anlagewachstum, vor allem durch Kapitalzuwachs. Gleichzeitig soll die Volatilität niedriger als an den Aktienmärkten sein. Der Fonds engagiert sich in verschiedenen alternativen Strategien, indem er direkt oder indirekt über Derivate und andere Fonds in unterschiedliche Anlageklassen wie Aktien, Anleihen, Rohstoffe und Währungen investiert. Der Fonds investiert überwiegend in Industrieländern. Diese Anlagen können wandelbare Wertpapiere sowie forderungs- und hypothekenbesicherte Wertpapiere umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 6.0965 | 12.568200 |
| 11.2021 - 11.2022 | -9.9761 | 2.571100 |
| 11.2022 - 11.2023 | 1.5957 | 0.619800 |
| 11.2023 - 11.2024 | 10.9948 | 7.296900 |
| 11.2024 - 11.2025 | 7.7044 | 2.316000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 7,86% | 7,21% | 7,15% |
| Sharpe Ratio | 0,04 | -0,18 | 0,32 | 0,25 |
| Tracking Error | 6,74% | 5,43% | 5,38% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,16 | 1,83 | 1,53 | 1,35 |
| Treynor Ratio | 0,21 | -0,77 | 1,50 | 1,30 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Long/Short Equity | 36,47% |
| Relative Value | 34,67% |
| Global Macro | 28,86% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 2,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
| Fondsmanager: | Herr Robert Christian Herr Art Vinokur Frau Lillian Knight |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 534,65 Mio. USD |