Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119Q0
ISIN: LU1093757307
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (06. 11. 2025)
12,60 $
-0,16 $ / -1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1093757307","name":"Franklin Alternative Strategies Fund N (acc) USD","currency":"EUR"},"ts":[[20201109,9.5],[20201110,9.54],[20201111,9.6],[20201112,9.58],[20201113,9.58],[20201116,9.59],[20201117,9.55],[20201118,9.56],[20201119,9.61],[20201120,9.59],[20201123,9.58],[20201124,9.63],[20201125,9.61],[20201126,9.61],[20201127,9.62],[20201130,9.54],[20201201,9.58],[20201202,9.5],[20201203,9.44],[20201204,9.47],[20201207,9.5],[20201208,9.52],[20201209,9.49],[20201210,9.5],[20201211,9.49],[20201214,9.46],[20201215,9.51],[20201216,9.49],[20201217,9.48],[20201218,9.48],[20201221,9.53],[20201222,9.49],[20201223,9.55],[20201224,9.52],[20201228,9.49],[20201229,9.47],[20201230,9.47],[20201231,9.49],[20210104,9.43],[20210105,9.48],[20210106,9.43],[20210107,9.52],[20210108,9.56],[20210111,9.6],[20210112,9.61],[20210113,9.61],[20210114,9.63],[20210115,9.63],[20210118,9.69],[20210119,9.65],[20210120,9.73],[20210121,9.67],[20210122,9.66],[20210125,9.65],[20210126,9.63],[20210127,9.54],[20210128,9.62],[20210129,9.55],[20210201,9.66],[20210202,9.75],[20210203,9.77],[20210204,9.81],[20210205,9.84],[20210208,9.82],[20210209,9.77],[20210210,9.76],[20210211,9.76],[20210212,9.81],[20210215,9.8],[20210216,9.78],[20210217,9.82],[20210218,9.77],[20210219,9.75],[20210222,9.68],[20210223,9.67],[20210224,9.68],[20210225,9.54],[20210226,9.61],[20210301,9.73],[20210302,9.72],[20210303,9.66],[20210304,9.61],[20210305,9.71],[20210308,9.73],[20210309,9.76],[20210310,9.77],[20210311,9.77],[20210312,9.79],[20210315,9.81],[20210316,9.79],[20210317,9.8],[20210318,9.75],[20210319,9.77],[20210322,9.74],[20210323,9.75],[20210324,9.76],[20210325,9.79],[20210326,9.85],[20210329,9.83],[20210330,9.87],[20210331,9.91],[20210401,9.94],[20210405,9.97],[20210406,9.91],[20210407,9.85],[20210408,9.89],[20210409,9.88],[20210412,9.87],[20210413,9.89],[20210414,9.81],[20210415,9.83],[20210416,9.84],[20210419,9.79],[20210420,9.75],[20210421,9.81],[20210422,9.78],[20210423,9.8],[20210426,9.8],[20210427,9.79],[20210428,9.82],[20210429,9.78],[20210430,9.79],[20210503,9.82],[20210504,9.81],[20210505,9.82],[20210506,9.77],[20210507,9.79],[20210510,9.67],[20210511,9.65],[20210512,9.65],[20210513,9.68],[20210514,9.69],[20210517,9.67],[20210518,9.61],[20210519,9.61],[20210520,9.64],[20210521,9.64],[20210524,9.64],[20210525,9.6],[20210526,9.63],[20210527,9.67],[20210528,9.72],[20210531,9.66],[20210601,9.66],[20210602,9.68],[20210603,9.67],[20210604,9.74],[20210607,9.7],[20210608,9.7],[20210609,9.69],[20210610,9.73],[20210611,9.78],[20210614,9.8],[20210615,9.79],[20210616,9.76],[20210617,9.92],[20210618,9.93],[20210621,9.96],[20210622,9.96],[20210623,9.92],[20210624,9.95],[20210625,9.95],[20210628,9.99],[20210629,10.01],[20210630,10.01],[20210701,10.02],[20210702,10.08],[20210705,10.04],[20210706,10.05],[20210707,10.06],[20210708,10.01],[20210709,10.03],[20210712,10.04],[20210713,10.03],[20210714,10.05],[20210715,10.03],[20210716,10.04],[20210719,10.02],[20210720,10.05],[20210721,10.07],[20210722,10.08],[20210723,10.11],[20210726,10.05],[20210727,10.01],[20210728,10.02],[20210729,9.97],[20210730,9.96],[20210802,9.96],[20210803,9.97],[20210804,9.99],[20210805,10.03],[20210806,10.05],[20210809,10.09],[20210810,10.13],[20210811,10.15],[20210812,10.14],[20210813,10.11],[20210816,10.09],[20210817,10.07],[20210818,10.11],[20210819,10.12],[20210820,10.16],[20210823,10.15],[20210824,10.14],[20210825,10.16],[20210826,10.11],[20210827,10.14],[20210830,10.12],[20210831,10.08],[20210901,10.11],[20210902,10.1],[20210903,10.08],[20210906,10.1],[20210907,10.08],[20210908,10.09],[20210909,10.07],[20210910,10.05],[20210913,10.09],[20210914,10.06],[20210915,10.06],[20210916,10.11],[20210917,10.08],[20210920,10.08],[20210921,10.07],[20210922,10.09],[20210923,10.12],[20210924,10.1],[20210927,10.1],[20210928,10.04],[20210929,10.07],[20210930,10.11],[20211001,10.11],[20211004,10.04],[20211005,10.08],[20211006,10.15],[20211007,10.15],[20211008,10.14],[20211011,10.11],[20211012,10.13],[20211013,10.15],[20211014,10.15],[20211015,10.17],[20211018,10.17],[20211019,10.14],[20211020,10.18],[20211021,10.17],[20211022,10.17],[20211025,10.2],[20211026,10.18],[20211027,10.17],[20211028,10.21],[20211029,10.17],[20211101,10.23],[20211102,10.21],[20211103,10.26],[20211104,10.28],[20211105,10.31],[20211108,10.28],[20211109,10.29],[20211110,10.28],[20211111,10.39],[20211112,10.44],[20211115,10.43],[20211116,10.53],[20211117,10.56],[20211118,10.52],[20211119,10.58],[20211122,10.53],[20211123,10.54],[20211124,10.6],[20211125,10.59],[20211126,10.46],[20211129,10.49],[20211130,10.35],[20211201,10.36],[20211202,10.38],[20211203,10.39],[20211206,10.43],[20211207,10.52],[20211208,10.49],[20211209,10.45],[20211210,10.49],[20211213,10.45],[20211214,10.38],[20211215,10.45],[20211216,10.34],[20211217,10.34],[20211220,10.36],[20211221,10.38],[20211222,10.4],[20211223,10.4],[20211227,10.4],[20211228,10.4],[20211229,10.42],[20211230,10.4],[20211231,10.4],[20220103,10.37],[20220104,10.42],[20220105,10.31],[20220106,10.31],[20220107,10.29],[20220110,10.26],[20220111,10.27],[20220112,10.23],[20220113,10.1],[20220114,10.11],[20220117,10.14],[20220118,10.13],[20220119,10.15],[20220120,10.13],[20220121,10.09],[20220124,10.15],[20220125,10.13],[20220126,10.12],[20220127,10.23],[20220128,10.29],[20220131,10.33],[20220201,10.25],[20220202,10.19],[20220203,10.16],[20220204,10.02],[20220207,10.02],[20220208,10.07],[20220209,10.1],[20220210,10.06],[20220211,10.01],[20220214,10.09],[20220215,10.1],[20220216,10.07],[20220217,10.01],[20220218,10.01],[20220221,9.98],[20220222,9.97],[20220223,9.93],[20220224,10.11],[20220225,10.11],[20220228,10.09],[20220301,10.09],[20220302,10.16],[20220303,10.16],[20220304,10.25],[20220307,10.2],[20220308,10.21],[20220309,10.17],[20220310,10.08],[20220311,10.14],[20220314,10.15],[20220315,10.14],[20220316,10.2],[20220317,10.18],[20220318,10.25],[20220321,10.2],[20220322,10.23],[20220323,10.24],[20220324,10.26],[20220325,10.23],[20220328,10.28],[20220329,10.21],[20220330,10.17],[20220331,10.16],[20220401,10.22],[20220404,10.28],[20220405,10.3],[20220406,10.32],[20220407,10.32],[20220408,10.38],[20220411,10.3],[20220412,10.32],[20220413,10.38],[20220414,10.31],[20220418,10.3],[20220419,10.4],[20220420,10.37],[20220421,10.27],[20220422,10.3],[20220425,10.38],[20220426,10.4],[20220427,10.5],[20220428,10.62],[20220429,10.52],[20220502,10.54],[20220503,10.51],[20220504,10.57],[20220505,10.47],[20220506,10.41],[20220509,10.33],[20220510,10.32],[20220511,10.29],[20220512,10.42],[20220513,10.48],[20220516,10.43],[20220517,10.34],[20220518,10.3],[20220519,10.3],[20220520,10.25],[20220523,10.19],[20220524,10.1],[20220525,10.18],[20220526,10.2],[20220527,10.22],[20220530,10.19],[20220531,10.22],[20220601,10.21],[20220602,10.28],[20220603,10.23],[20220606,10.25],[20220607,10.31],[20220608,10.22],[20220609,10.18],[20220610,10.3],[20220613,10.33],[20220614,10.3],[20220615,10.34],[20220616,10.28],[20220617,10.22],[20220620,10.21],[20220621,10.17],[20220622,10.19],[20220623,10.23],[20220624,10.23],[20220627,10.18],[20220628,10.15],[20220629,10.16],[20220630,10.27],[20220701,10.26],[20220704,10.22],[20220705,10.38],[20220706,10.49],[20220707,10.52],[20220708,10.54],[20220711,10.58],[20220712,10.6],[20220713,10.56],[20220714,10.6],[20220715,10.57],[20220718,10.49],[20220719,10.41],[20220720,10.47],[20220721,10.51],[20220722,10.51],[20220725,10.47],[20220726,10.56],[20220727,10.55],[20220728,10.66],[20220729,10.61],[20220801,10.56],[20220802,10.58],[20220803,10.64],[20220804,10.67],[20220805,10.64],[20220808,10.68],[20220809,10.62],[20220810,10.66],[20220811,10.58],[20220812,10.68],[20220815,10.78],[20220816,10.85],[20220817,10.79],[20220818,10.78],[20220819,10.88],[20220822,10.9],[20220823,10.98],[20220824,10.99],[20220825,10.98],[20220826,10.89],[20220829,10.91],[20220830,10.84],[20220831,10.87],[20220901,10.84],[20220902,10.85],[20220905,10.94],[20220906,10.92],[20220907,11],[20220908,10.88],[20220909,10.87],[20220912,10.76],[20220913,10.69],[20220914,10.89],[20220915,10.86],[20220916,10.87],[20220919,10.84],[20220920,10.82],[20220921,10.89],[20220922,10.89],[20220923,10.98],[20220926,11.06],[20220927,11.04],[20220928,11.13],[20220929,10.93],[20220930,10.88],[20221003,10.92],[20221004,10.85],[20221005,10.81],[20221006,10.86],[20221007,10.91],[20221010,11.01],[20221011,10.95],[20221012,10.94],[20221013,10.9],[20221014,10.91],[20221017,10.91],[20221018,10.83],[20221019,10.86],[20221020,10.8],[20221021,10.89],[20221024,10.74],[20221025,10.76],[20221026,10.59],[20221027,10.59],[20221028,10.68],[20221031,10.72],[20221101,10.7],[20221102,10.7],[20221103,10.87],[20221104,10.75],[20221107,10.62],[20221108,10.61],[20221109,10.56],[20221110,10.72],[20221111,10.37],[20221114,10.36],[20221115,10.3],[20221116,10.25],[20221117,10.36],[20221118,10.31],[20221121,10.42],[20221122,10.4],[20221123,10.37],[20221124,10.29],[20221125,10.34],[20221128,10.23],[20221129,10.32],[20221130,10.33],[20221201,10.26],[20221202,10.19],[20221205,10.14],[20221206,10.18],[20221207,10.15],[20221208,10.18],[20221209,10.14],[20221212,10.16],[20221213,10.2],[20221214,10.12],[20221215,10.11],[20221216,10.1],[20221219,10.11],[20221220,10.11],[20221221,10.1],[20221222,10.09],[20221223,10.11],[20221227,10.11],[20221228,10.08],[20221229,10.08],[20221230,10.06],[20230102,10.04],[20230103,10.19],[20230104,10.14],[20230105,10.15],[20230106,10.27],[20230109,10.1],[20230110,10.08],[20230111,10.09],[20230112,10.09],[20230113,10.07],[20230116,10.06],[20230117,10.02],[20230118,10.02],[20230119,10.02],[20230120,10.03],[20230123,10],[20230124,10.01],[20230125,9.98],[20230126,9.97],[20230127,10],[20230130,9.98],[20230131,10.04],[20230201,10],[20230202,9.91],[20230203,9.94],[20230206,10.08],[20230207,10.16],[20230208,10.12],[20230209,10.08],[20230210,10.15],[20230213,10.16],[20230214,10.09],[20230215,10.16],[20230216,10.15],[20230217,10.21],[20230220,10.16],[20230221,10.15],[20230222,10.17],[20230223,10.22],[20230224,10.26],[20230227,10.28],[20230228,10.21],[20230301,10.15],[20230302,10.22],[20230303,10.22],[20230306,10.21],[20230307,10.18],[20230308,10.29],[20230309,10.27],[20230310,10.19],[20230313,10],[20230314,10],[20230315,10.12],[20230316,10.09],[20230317,10.04],[20230320,9.97],[20230321,9.93],[20230322,9.92],[20230323,9.83],[20230324,9.95],[20230327,9.94],[20230328,9.89],[20230329,9.89],[20230330,9.88],[20230331,9.9],[20230403,9.91],[20230404,9.88],[20230405,9.84],[20230406,9.86],[20230410,9.87],[20230411,9.89],[20230412,9.89],[20230413,9.81],[20230414,9.77],[20230417,9.84],[20230418,9.84],[20230419,9.87],[20230420,9.87],[20230421,9.84],[20230424,9.83],[20230425,9.79],[20230426,9.76],[20230427,9.76],[20230428,9.83],[20230501,9.82],[20230502,9.81],[20230503,9.74],[20230504,9.69],[20230505,9.77],[20230508,9.74],[20230509,9.82],[20230510,9.83],[20230511,9.84],[20230512,9.9],[20230515,9.91],[20230516,9.87],[20230517,9.93],[20230518,9.95],[20230519,9.95],[20230522,9.94],[20230523,9.97],[20230524,9.94],[20230525,9.98],[20230526,9.97],[20230530,9.98],[20230531,10.01],[20230601,10.02],[20230602,10],[20230605,10.07],[20230606,10.08],[20230607,10.07],[20230608,10.05],[20230609,10.01],[20230612,10.03],[20230613,10.03],[20230614,10.03],[20230615,10.05],[20230616,9.92],[20230619,9.95],[20230620,9.92],[20230621,9.94],[20230622,9.89],[20230623,9.93],[20230626,9.92],[20230627,9.91],[20230628,9.92],[20230629,9.93],[20230630,10.02],[20230703,10],[20230704,10],[20230705,10],[20230706,9.95],[20230707,9.95],[20230710,9.9],[20230711,9.9],[20230712,9.89],[20230713,9.77],[20230714,9.74],[20230717,9.73],[20230718,9.72],[20230719,9.75],[20230720,9.77],[20230721,9.83],[20230724,9.85],[20230725,9.88],[20230726,9.87],[20230727,9.8],[20230728,9.92],[20230731,9.91],[20230801,9.95],[20230802,9.91],[20230803,9.95],[20230804,9.93],[20230807,9.9],[20230808,9.92],[20230809,9.92],[20230810,9.87],[20230811,9.9],[20230814,9.95],[20230815,9.93],[20230816,9.93],[20230817,9.94],[20230818,9.96],[20230821,9.92],[20230822,9.94],[20230823,10.03],[20230824,9.98],[20230825,10.03],[20230828,10.05],[20230829,10.07],[20230830,9.99],[20230831,9.99],[20230901,10.02],[20230904,10.06],[20230905,10.1],[20230906,10.08],[20230907,10.11],[20230908,10.13],[20230911,10.12],[20230912,10.14],[20230913,10.11],[20230914,10.14],[20230915,10.21],[20230918,10.18],[20230919,10.15],[20230920,10.15],[20230921,10.19],[20230922,10.17],[20230925,10.19],[20230926,10.17],[20230927,10.24],[20230928,10.23],[20230929,10.17],[20231002,10.2],[20231003,10.22],[20231004,10.18],[20231006,10.12],[20231009,10.13],[20231010,10.14],[20231011,10.12],[20231012,10.1],[20231013,10.19],[20231016,10.18],[20231017,10.15],[20231018,10.13],[20231019,10.12],[20231020,10.07],[20231023,10.05],[20231024,10.04],[20231025,10.08],[20231026,10.1],[20231027,10.09],[20231030,10.05],[20231031,10.06],[20231101,10.14],[20231102,10.04],[20231103,10.01],[20231106,9.96],[20231107,10.01],[20231108,10.02],[20231109,9.98],[20231110,10.01],[20231113,10.02],[20231114,10],[20231115,9.86],[20231116,9.88],[20231117,9.89],[20231120,9.84],[20231121,9.81],[20231122,9.86],[20231123,9.87],[20231124,9.87],[20231127,9.83],[20231128,9.82],[20231129,9.8],[20231130,9.86],[20231201,9.94],[20231204,9.94],[20231205,9.98],[20231206,10.01],[20231207,10.02],[20231208,10.01],[20231211,10.04],[20231212,10.01],[20231213,10.07],[20231214,9.96],[20231215,9.91],[20231218,9.95],[20231219,9.94],[20231220,9.9],[20231221,9.91],[20231222,9.89],[20231226,9.91],[20231227,9.88],[20231228,9.83],[20231229,9.86],[20240102,9.92],[20240103,9.92],[20240104,9.9],[20240105,9.93],[20240108,9.95],[20240109,9.95],[20240110,9.98],[20240111,9.93],[20240112,9.98],[20240115,9.98],[20240116,10],[20240117,9.98],[20240118,10],[20240119,10],[20240122,10.03],[20240123,10.03],[20240124,10.01],[20240125,10.06],[20240126,10.07],[20240129,10.13],[20240130,10.11],[20240131,10.09],[20240201,10.15],[20240202,10.1],[20240205,10.2],[20240206,10.21],[20240207,10.21],[20240208,10.23],[20240209,10.24],[20240212,10.25],[20240213,10.21],[20240214,10.31],[20240215,10.31],[20240216,10.28],[20240220,10.25],[20240221,10.24],[20240222,10.25],[20240223,10.28],[20240226,10.28],[20240227,10.28],[20240228,10.33],[20240229,10.33],[20240301,10.39],[20240304,10.37],[20240305,10.36],[20240306,10.35],[20240307,10.35],[20240308,10.32],[20240311,10.3],[20240312,10.32],[20240313,10.3],[20240314,10.31],[20240315,10.33],[20240318,10.36],[20240319,10.43],[20240320,10.45],[20240321,10.42],[20240322,10.51],[20240325,10.49],[20240326,10.48],[20240327,10.57],[20240328,10.55],[20240401,10.55],[20240402,10.61],[20240403,10.6],[20240404,10.5],[20240405,10.54],[20240408,10.56],[20240409,10.52],[20240410,10.53],[20240411,10.65],[20240412,10.69],[20240415,10.67],[20240416,10.65],[20240417,10.64],[20240418,10.6],[20240419,10.6],[20240422,10.65],[20240423,10.64],[20240424,10.62],[20240425,10.58],[20240426,10.61],[20240429,10.62],[20240430,10.61],[20240501,10.61],[20240502,10.64],[20240503,10.63],[20240506,10.62],[20240507,10.64],[20240508,10.67],[20240509,10.69],[20240510,10.66],[20240513,10.64],[20240514,10.65],[20240515,10.64],[20240516,10.59],[20240517,10.62],[20240520,10.63],[20240521,10.62],[20240522,10.66],[20240523,10.62],[20240524,10.67],[20240528,10.63],[20240529,10.63],[20240530,10.67],[20240531,10.64],[20240603,10.63],[20240604,10.58],[20240605,10.6],[20240606,10.58],[20240607,10.52],[20240610,10.68],[20240611,10.68],[20240612,10.65],[20240613,10.61],[20240614,10.66],[20240617,10.63],[20240618,10.65],[20240620,10.65],[20240621,10.68],[20240624,10.65],[20240625,10.69],[20240626,10.69],[20240627,10.69],[20240628,10.67],[20240701,10.66],[20240702,10.67],[20240703,10.66],[20240705,10.6],[20240708,10.61],[20240709,10.63],[20240710,10.67],[20240711,10.65],[20240712,10.64],[20240715,10.61],[20240716,10.62],[20240717,10.55],[20240718,10.54],[20240719,10.57],[20240722,10.6],[20240723,10.63],[20240724,10.6],[20240725,10.57],[20240726,10.61],[20240729,10.65],[20240730,10.63],[20240731,10.67],[20240801,10.66],[20240802,10.54],[20240805,10.34],[20240806,10.4],[20240807,10.39],[20240808,10.42],[20240809,10.45],[20240812,10.44],[20240813,10.48],[20240814,10.42],[20240815,10.44],[20240816,10.48],[20240819,10.45],[20240820,10.4],[20240821,10.39],[20240822,10.35],[20240823,10.39],[20240826,10.35],[20240827,10.35],[20240828,10.37],[20240829,10.41],[20240830,10.44],[20240903,10.45],[20240904,10.45],[20240905,10.39],[20240906,10.37],[20240909,10.44],[20240910,10.44],[20240911,10.46],[20240912,10.49],[20240913,10.48],[20240916,10.46],[20240917,10.45],[20240918,10.45],[20240919,10.47],[20240920,10.48],[20240923,10.52],[20240924,10.54],[20240925,10.47],[20240926,10.53],[20240927,10.55],[20240930,10.51],[20241001,10.61],[20241002,10.63],[20241003,10.64],[20241004,10.68],[20241007,10.71],[20241008,10.68],[20241009,10.71],[20241010,10.75],[20241011,10.76],[20241014,10.8],[20241015,10.8],[20241016,10.83],[20241017,10.86],[20241018,10.9],[20241021,10.87],[20241022,10.89],[20241023,10.92],[20241024,10.9],[20241025,10.87],[20241028,10.88],[20241029,10.92],[20241030,10.85],[20241031,10.76],[20241101,10.78],[20241104,10.73],[20241105,10.76],[20241106,11.01],[20241107,10.93],[20241108,10.96],[20241111,11.11],[20241112,11.1],[20241113,11.11],[20241114,11.22],[20241115,11.11],[20241118,11.14],[20241119,11.13],[20241120,11.13],[20241121,11.2],[20241122,11.35],[20241125,11.25],[20241126,11.23],[20241127,11.21],[20241129,11.22],[20241202,11.3],[20241203,11.3],[20241204,11.34],[20241205,11.29],[20241206,11.26],[20241209,11.27],[20241210,11.3],[20241211,11.37],[20241212,11.36],[20241213,11.32],[20241216,11.36],[20241217,11.37],[20241218,11.31],[20241219,11.42],[20241220,11.43],[20241223,11.45],[20241224,11.47],[20241226,11.49],[20241227,11.42],[20241230,11.38],[20241231,11.45],[20250102,11.56],[20250103,11.6],[20250106,11.49],[20250107,11.55],[20250108,11.65],[20250110,11.59],[20250113,11.69],[20250114,11.63],[20250115,11.6],[20250116,11.64],[20250117,11.64],[20250121,11.6],[20250122,11.52],[20250123,11.6],[20250124,11.53],[20250127,11.36],[20250128,11.5],[20250129,11.55],[20250130,11.58],[20250131,11.59],[20250203,11.7],[20250204,11.63],[20250205,11.54],[20250206,11.65],[20250207,11.6],[20250210,11.68],[20250211,11.66],[20250212,11.63],[20250213,11.63],[20250214,11.5],[20250218,11.57],[20250219,11.57],[20250220,11.54],[20250221,11.49],[20250224,11.48],[20250225,11.43],[20250226,11.47],[20250227,11.46],[20250228,11.56],[20250303,11.49],[20250304,11.33],[20250305,11.22],[20250306,11.08],[20250307,11.03],[20250310,10.96],[20250311,10.89],[20250312,10.93],[20250313,10.99],[20250314,10.97],[20250317,10.99],[20250318,10.95],[20250319,11],[20250320,11.05],[20250321,11.06],[20250324,11.09],[20250325,11.09],[20250326,11.08],[20250327,11.06],[20250328,11.01],[20250331,10.99],[20250401,11.01],[20250402,11.01],[20250403,10.61],[20250404,10.49],[20250407,10.53],[20250408,10.52],[20250409,10.53],[20250410,10.44],[20250411,10.22],[20250414,10.25],[20250415,10.31],[20250416,10.27],[20250417,10.28],[20250421,10.27],[20250422,10.2],[20250423,10.28],[20250424,10.34],[20250425,10.37],[20250428,10.39],[20250429,10.38],[20250430,10.38],[20250501,10.4],[20250502,10.44],[20250505,10.44],[20250506,10.45],[20250507,10.43],[20250508,10.48],[20250509,10.53],[20250512,10.7],[20250513,10.71],[20250514,10.59],[20250515,10.65],[20250516,10.66],[20250519,10.62],[20250520,10.66],[20250521,10.55],[20250522,10.55],[20250523,10.57],[20250527,10.54],[20250528,10.56],[20250529,10.61],[20250530,10.55],[20250602,10.54],[20250603,10.57],[20250604,10.55],[20250605,10.52],[20250606,10.56],[20250609,10.54],[20250610,10.54],[20250611,10.56],[20250612,10.43],[20250613,10.46],[20250616,10.43],[20250617,10.39],[20250618,10.45],[20250620,10.43],[20250623,10.48],[20250624,10.41],[20250625,10.41],[20250626,10.35],[20250627,10.35],[20250630,10.34],[20250701,10.26],[20250702,10.3],[20250703,10.31],[20250707,10.34],[20250708,10.35],[20250709,10.41],[20250710,10.41],[20250711,10.42],[20250714,10.42],[20250715,10.42],[20250716,10.48],[20250717,10.53],[20250718,10.45],[20250721,10.44],[20250722,10.43],[20250723,10.44],[20250724,10.4],[20250725,10.42],[20250728,10.47],[20250729,10.59],[20250730,10.59],[20250731,10.68],[20250801,10.66],[20250804,10.57],[20250805,10.58],[20250806,10.53],[20250807,10.5],[20250808,10.51],[20250811,10.53],[20250812,10.58],[20250813,10.51],[20250814,10.52],[20250815,10.52],[20250818,10.53],[20250819,10.51],[20250820,10.54],[20250821,10.55],[20250822,10.6],[20250825,10.52],[20250826,10.57],[20250827,10.61],[20250828,10.54],[20250829,10.56],[20250902,10.55],[20250903,10.56],[20250904,10.58],[20250905,10.54],[20250908,10.51],[20250909,10.52],[20250910,10.57],[20250911,10.62],[20250912,10.58],[20250915,10.56],[20250916,10.5],[20250917,10.49],[20250918,10.52],[20250919,10.58],[20250922,10.58],[20250923,10.55],[20250924,10.59],[20250925,10.6],[20250926,10.68],[20250929,10.66],[20250930,10.65],[20251001,10.7],[20251002,10.68],[20251003,10.7],[20251006,10.76],[20251007,10.77],[20251008,10.84],[20251009,10.87],[20251010,10.82],[20251013,10.84],[20251014,10.85],[20251015,10.82],[20251016,10.77],[20251017,10.73],[20251020,10.79],[20251021,10.83],[20251022,10.81],[20251023,10.83],[20251024,10.84],[20251027,10.88],[20251028,10.9],[20251029,10.91],[20251030,10.96],[20251031,10.97],[20251103,10.96],[20251104,10.96],[20251105,10.98],[20251106,10.93],[20251107,10.9]]}
{"meta":{"id":"1526-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20201108,139.54],[20201109,139.53],[20201110,139.77],[20201111,140.09],[20201112,139.92],[20201113,140.17],[20201114,140.17],[20201115,140.17],[20201116,140.44],[20201117,140.41],[20201118,140.42],[20201119,140.5],[20201120,140.47],[20201121,140.47],[20201122,140.47],[20201123,140.58],[20201124,140.92],[20201125,140.94],[20201126,140.96],[20201127,141.06],[20201128,141.06],[20201129,141.06],[20201130,141.79],[20201201,142.16],[20201202,141.87],[20201203,141.84],[20201204,142.06],[20201205,142.06],[20201206,142.06],[20201207,142.1],[20201208,142.2],[20201209,142.21],[20201210,142.24],[20201211,142.19],[20201212,142.19],[20201213,142.19],[20201214,142.16],[20201215,142.47],[20201216,142.46],[20201217,142.63],[20201218,142.62],[20201219,142.62],[20201220,142.62],[20201221,142.58],[20201222,142.43],[20201223,142.75],[20201224,142.72],[20201225,142.72],[20201226,142.72],[20201227,142.72],[20201228,142.8],[20201229,142.73],[20201230,142.91],[20201231,143.49],[20210101,143.49],[20210102,143.49],[20210103,143.49],[20210104,143.54],[20210105,143.87],[20210106,143.98],[20210107,144.42],[20210108,144.72],[20210109,144.72],[20210110,144.72],[20210111,144.79],[20210112,144.85],[20210113,145.32],[20210114,145.47],[20210115,145.27],[20210116,145.27],[20210117,145.27],[20210118,145.33],[20210119,145.35],[20210120,145.82],[20210121,145.72],[20210122,145.55],[20210123,145.55],[20210124,145.55],[20210125,145.59],[20210126,145.33],[20210127,144.66],[20210128,144.77],[20210129,144.17],[20210130,144.17],[20210131,144.31],[20210201,144.71],[20210202,145.19],[20210203,145.51],[20210204,145.74],[20210205,146.08],[20210206,146.08],[20210207,146.08],[20210208,146.15],[20210209,146.09],[20210210,146.2],[20210211,146.25],[20210212,146.44],[20210213,146.44],[20210214,146.44],[20210215,146.48],[20210216,146.51],[20210217,146.77],[20210218,146.54],[20210219,146.55],[20210220,146.55],[20210221,146.55],[20210222,146.33],[20210223,146.2],[20210224,146.22],[20210225,145.62],[20210226,146.27],[20210227,146.27],[20210228,146.21],[20210301,146.94],[20210302,146.79],[20210303,146.55],[20210304,146.17],[20210305,146.73],[20210306,146.73],[20210307,146.73],[20210308,146.81],[20210309,147.2],[20210310,147.1],[20210311,147.39],[20210312,147.53],[20210313,147.53],[20210314,147.53],[20210315,147.6],[20210316,147.53],[20210317,147.96],[20210318,147.77],[20210319,147.83],[20210320,147.83],[20210321,147.83],[20210322,147.88],[20210323,147.68],[20210324,147.55],[20210325,147.67],[20210326,148.23],[20210327,148.23],[20210328,148.23],[20210329,148.16],[20210330,148.29],[20210331,149.24],[20210401,151.08],[20210402,151.08],[20210403,151.08],[20210404,151.08],[20210405,151.1],[20210406,151.28],[20210407,151.15],[20210408,151.37],[20210409,151.41],[20210410,151.41],[20210411,151.41],[20210412,151.35],[20210413,151.41],[20210414,151.14],[20210415,151.52],[20210416,151.66],[20210417,151.66],[20210418,151.66],[20210419,151.51],[20210420,151.19],[20210421,151.28],[20210422,151.07],[20210423,151.22],[20210424,151.22],[20210425,151.22],[20210426,151.3],[20210427,151.27],[20210428,151.52],[20210429,151.48],[20210430,151.67],[20210501,151.67],[20210502,151.67],[20210503,151.92],[20210504,151.99],[20210505,152.04],[20210506,152.27],[20210507,152.65],[20210508,152.65],[20210509,152.65],[20210510,152.51],[20210511,152.34],[20210512,151.82],[20210513,151.91],[20210514,152.24],[20210515,152.24],[20210516,152.24],[20210517,152.19],[20210518,151.97],[20210519,151.56],[20210520,151.63],[20210521,151.75],[20210522,151.75],[20210523,151.75],[20210524,151.79],[20210525,151.61],[20210526,151.72],[20210527,152.01],[20210528,152.08],[20210529,152.08],[20210530,152.08],[20210531,152.08],[20210601,152.25],[20210602,152.34],[20210603,152.18],[20210604,152.57],[20210605,152.57],[20210606,152.57],[20210607,152.61],[20210608,152.48],[20210609,152.39],[20210610,152.6],[20210611,152.76],[20210612,152.76],[20210613,152.76],[20210614,152.59],[20210615,152.39],[20210616,152.16],[20210617,152.16],[20210618,151.71],[20210619,151.71],[20210620,151.71],[20210621,151.95],[20210622,152.04],[20210623,152.1],[20210624,152.4],[20210625,152.52],[20210626,152.52],[20210627,152.52],[20210628,152.59],[20210629,152.62],[20210630,153.2],[20210701,153.45],[20210702,153.73],[20210703,153.73],[20210704,153.73],[20210705,153.66],[20210706,153.47],[20210707,153.5],[20210708,153.08],[20210709,153.42],[20210710,153.42],[20210711,153.42],[20210712,153.45],[20210713,153.47],[20210714,153.68],[20210715,153.6],[20210716,153.52],[20210717,153.52],[20210718,153.52],[20210719,153.03],[20210720,153.32],[20210721,153.46],[20210722,153.42],[20210723,153.78],[20210724,153.78],[20210725,153.78],[20210726,153.79],[20210727,153.55],[20210728,153.47],[20210729,153.52],[20210730,153.53],[20210731,153.51],[20210801,153.51],[20210802,153.65],[20210803,153.6],[20210804,153.58],[20210805,153.59],[20210806,153.53],[20210807,153.53],[20210808,153.53],[20210809,153.6],[20210810,153.65],[20210811,154.06],[20210812,154.18],[20210813,154.18],[20210814,154.18],[20210815,154.18],[20210816,154.19],[20210817,154.15],[20210818,153.93],[20210819,153.7],[20210820,153.82],[20210821,153.82],[20210822,153.82],[20210823,153.78],[20210824,153.82],[20210825,153.88],[20210826,153.69],[20210827,153.96],[20210828,153.96],[20210829,153.96],[20210830,154.01],[20210831,154.46],[20210901,154.33],[20210902,154.35],[20210903,154.31],[20210904,154.31],[20210905,154.31],[20210906,154.34],[20210907,154.19],[20210908,154.05],[20210909,153.94],[20210910,153.87],[20210911,153.87],[20210912,153.87],[20210913,154.13],[20210914,153.98],[20210915,154.24],[20210916,154.34],[20210917,154.01],[20210918,154.01],[20210919,154.01],[20210920,153.67],[20210921,153.56],[20210922,153.74],[20210923,154.01],[20210924,154.17],[20210925,154.17],[20210926,154.17],[20210927,154.25],[20210928,154.06],[20210929,154.01],[20210930,154.45],[20211001,154.41],[20211002,154.41],[20211003,154.41],[20211004,154.23],[20211005,154.5],[20211006,154.65],[20211007,154.75],[20211008,154.77],[20211009,154.77],[20211010,154.77],[20211011,154.69],[20211012,154.68],[20211013,154.51],[20211014,154.72],[20211015,155.02],[20211016,155.02],[20211017,155.02],[20211018,155.04],[20211019,154.99],[20211020,155.25],[20211021,155.29],[20211022,155.41],[20211023,155.41],[20211024,155.41],[20211025,155.61],[20211026,155.52],[20211027,155.44],[20211028,155.63],[20211029,156.06],[20211030,156.06],[20211031,156.14],[20211101,156.29],[20211102,156.32],[20211103,156.66],[20211104,156.79],[20211105,156.97],[20211106,156.97],[20211107,156.97],[20211108,156.84],[20211109,156.79],[20211110,156.79],[20211111,156.96],[20211112,157.27],[20211113,157.27],[20211114,157.27],[20211115,157.23],[20211116,157.52],[20211117,157.79],[20211118,157.68],[20211119,157.71],[20211120,157.71],[20211121,157.71],[20211122,157.65],[20211123,157.68],[20211124,158.09],[20211125,158.1],[20211126,157],[20211127,157],[20211128,157],[20211129,157.06],[20211130,156.34],[20211201,156.08],[20211202,156.29],[20211203,156.44],[20211204,156.44],[20211205,156.44],[20211206,156.67],[20211207,157.15],[20211208,157.02],[20211209,157],[20211210,157.26],[20211211,157.26],[20211212,157.26],[20211213,157.25],[20211214,157.05],[20211215,157.15],[20211216,156.94],[20211217,156.93],[20211218,156.93],[20211219,156.93],[20211220,156.61],[20211221,156.94],[20211222,157.05],[20211223,157.3],[20211224,157.3],[20211225,157.3],[20211226,157.3],[20211227,157.49],[20211228,157.6],[20211229,157.84],[20211230,157.85],[20211231,157.86],[20220101,157.86],[20220102,157.86],[20220103,158],[20220104,158.36],[20220105,158.24],[20220106,158.45],[20220107,158.31],[20220108,158.31],[20220109,158.31],[20220110,158.43],[20220111,158.6],[20220112,158.31],[20220113,157.97],[20220114,158.17],[20220115,158.17],[20220116,158.17],[20220117,158.25],[20220118,158.37],[20220119,158.27],[20220120,157.94],[20220121,157.51],[20220122,157.51],[20220123,157.51],[20220124,157.54],[20220125,157.53],[20220126,157.56],[20220127,158.07],[20220128,158.52],[20220129,158.52],[20220130,158.52],[20220131,157.85],[20220201,157.67],[20220202,157.58],[20220203,157.44],[20220204,157.26],[20220205,157.26],[20220206,157.26],[20220207,157.14],[20220208,157.6],[20220209,157.68],[20220210,157.53],[20220211,157.16],[20220212,157.16],[20220213,157.16],[20220214,157.4],[20220215,157.44],[20220216,157.38],[20220217,157.03],[20220218,156.9],[20220219,156.9],[20220220,156.9],[20220221,156.86],[20220222,156.84],[20220223,156.76],[20220224,157.33],[20220225,157.34],[20220226,157.34],[20220227,157.34],[20220228,156.83],[20220301,156.69],[20220302,157.19],[20220303,157.24],[20220304,157.55],[20220305,157.55],[20220306,157.55],[20220307,157.25],[20220308,157.24],[20220309,157.15],[20220310,156.83],[20220311,157.05],[20220312,157.05],[20220313,157.05],[20220314,157.08],[20220315,157.24],[20220316,157.72],[20220317,157.76],[20220318,157.99],[20220319,157.99],[20220320,157.99],[20220321,158.08],[20220322,158.37],[20220323,158.43],[20220324,158.78],[20220325,158.81],[20220326,158.81],[20220327,158.81],[20220328,159.06],[20220329,158.81],[20220330,158.9],[20220331,158.59],[20220401,159.02],[20220402,159.02],[20220403,159.02],[20220404,159.4],[20220405,159.22],[20220406,159.16],[20220407,159.19],[20220408,159.53],[20220409,159.53],[20220410,159.53],[20220411,159.28],[20220412,159.23],[20220413,159.69],[20220414,159.55],[20220415,159.55],[20220416,159.55],[20220417,159.55],[20220418,159.54],[20220419,160.12],[20220420,160.6],[20220421,160.31],[20220422,160],[20220423,160],[20220424,160],[20220425,159.88],[20220426,159.7],[20220427,159.93],[20220428,160.78],[20220429,160.63],[20220430,160.91],[20220501,160.91],[20220502,161.12],[20220503,161.12],[20220504,161.77],[20220505,161.13],[20220506,160.7],[20220507,160.7],[20220508,160.7],[20220509,160.31],[20220510,160.01],[20220511,159.77],[20220512,160.18],[20220513,160.72],[20220514,160.72],[20220515,160.72],[20220516,160.56],[20220517,160.75],[20220518,159.82],[20220519,159.54],[20220520,159.53],[20220521,159.53],[20220522,159.53],[20220523,159.66],[20220524,159.2],[20220525,159.53],[20220526,159.52],[20220527,160.07],[20220528,160.07],[20220529,160.07],[20220530,160.08],[20220531,159.82],[20220601,159.81],[20220602,160.29],[20220603,159.95],[20220604,159.95],[20220605,159.95],[20220606,159.96],[20220607,160.44],[20220608,160.18],[20220609,159.84],[20220610,159.72],[20220611,159.72],[20220612,159.72],[20220613,159.32],[20220614,159.15],[20220615,159.46],[20220616,159.08],[20220617,158.5],[20220618,158.5],[20220619,158.5],[20220620,158.53],[20220621,158.47],[20220622,157.95],[20220623,158.11],[20220624,158.14],[20220625,158.14],[20220626,158.14],[20220627,157.95],[20220628,157.92],[20220629,157.97],[20220630,157.92],[20220701,157.88],[20220702,157.88],[20220703,157.88],[20220704,157.84],[20220705,158.24],[20220706,158.42],[20220707,158.8],[20220708,158.84],[20220709,158.84],[20220710,158.84],[20220711,158.94],[20220712,158.84],[20220713,158.73],[20220714,158.82],[20220715,159.02],[20220716,159.02],[20220717,159.02],[20220718,158.73],[20220719,158.9],[20220720,159.17],[20220721,159.25],[20220722,159.08],[20220723,159.08],[20220724,159.08],[20220725,159.08],[20220726,159.2],[20220727,159.83],[20220728,160.09],[20220729,160.59],[20220730,160.59],[20220731,160.85],[20220801,160.5],[20220802,160.35],[20220803,160.78],[20220804,160.7],[20220805,160.66],[20220806,160.66],[20220807,160.66],[20220808,160.66],[20220809,160.44],[20220810,160.77],[20220811,160.59],[20220812,161.15],[20220813,161.15],[20220814,161.15],[20220815,161.35],[20220816,161.55],[20220817,161.27],[20220818,161.38],[20220819,161.45],[20220820,161.45],[20220821,161.45],[20220822,161.19],[20220823,161.39],[20220824,161.39],[20220825,161.55],[20220826,161],[20220827,161],[20220828,161],[20220829,160.91],[20220830,160.64],[20220831,160.67],[20220901,160.8],[20220902,160.78],[20220903,160.78],[20220904,160.78],[20220905,160.88],[20220906,161],[20220907,161.61],[20220908,161.44],[20220909,161.6],[20220910,161.6],[20220911,161.6],[20220912,161.43],[20220913,160.89],[20220914,161.1],[20220915,160.87],[20220916,160.72],[20220917,160.72],[20220918,160.72],[20220919,160.78],[20220920,160.67],[20220921,160.75],[20220922,160.75],[20220923,160.75],[20220924,160.75],[20220925,160.75],[20220926,160.8],[20220927,160.84],[20220928,161.53],[20220929,160.83],[20220930,160.39],[20221001,160.39],[20221002,160.39],[20221003,160.63],[20221004,160.76],[20221005,160.9],[20221006,160.89],[20221007,160.72],[20221008,160.72],[20221009,160.72],[20221010,160.77],[20221011,160.68],[20221012,160.76],[20221013,161.18],[20221014,161.02],[20221015,161.02],[20221016,161.02],[20221017,161.35],[20221018,161.09],[20221019,161.28],[20221020,161.26],[20221021,161.71],[20221022,161.71],[20221023,161.71],[20221024,161.47],[20221025,161.54],[20221026,160.76],[20221027,160.65],[20221028,161.21],[20221029,161.21],[20221030,161.21],[20221031,161.28],[20221101,161.21],[20221102,160.96],[20221103,161.08],[20221104,161.16],[20221105,161.16],[20221106,161.16],[20221107,161],[20221108,161.02],[20221109,160.41],[20221110,161.19],[20221111,160.9],[20221112,160.9],[20221113,160.9],[20221114,160.5],[20221115,160.49],[20221116,159.94],[20221117,160.13],[20221118,160.09],[20221119,160.09],[20221120,160.09],[20221121,160.35],[20221122,160.71],[20221123,160.7],[20221124,160.65],[20221125,160.67],[20221126,160.67],[20221127,160.67],[20221128,160.07],[20221129,160.45],[20221130,160.98],[20221201,160.57],[20221202,160.25],[20221203,160.25],[20221204,160.25],[20221205,159.79],[20221206,159.75],[20221207,159.55],[20221208,159.72],[20221209,159.56],[20221210,159.56],[20221211,159.56],[20221212,159.69],[20221213,159.88],[20221214,159.56],[20221215,159.26],[20221216,159.16],[20221217,159.16],[20221218,159.16],[20221219,159.13],[20221220,159.07],[20221221,158.96],[20221222,158.8],[20221223,158.88],[20221224,158.88],[20221225,158.88],[20221226,158.88],[20221227,158.88],[20221228,158.69],[20221229,158.79],[20221230,158.63],[20221231,158.39],[20230101,158.39],[20230102,158.37],[20230103,158.67],[20230104,158.66],[20230105,158.58],[20230106,159.14],[20230107,159.14],[20230108,159.14],[20230109,158.72],[20230110,158.61],[20230111,158.7],[20230112,158.81],[20230113,158.77],[20230114,158.77],[20230115,158.77],[20230116,158.78],[20230117,158.71],[20230118,158.45],[20230119,158.33],[20230120,158.74],[20230121,158.74],[20230122,158.74],[20230123,158.87],[20230124,158.77],[20230125,158.77],[20230126,159.05],[20230127,159.26],[20230128,159.26],[20230129,159.26],[20230130,158.96],[20230131,159.84],[20230201,159.99],[20230202,160.02],[20230203,159.94],[20230204,159.94],[20230205,159.94],[20230206,160.1],[20230207,160.58],[20230208,160.43],[20230209,160.25],[20230210,160.52],[20230211,160.52],[20230212,160.52],[20230213,160.66],[20230214,160.62],[20230215,160.92],[20230216,160.83],[20230217,160.87],[20230218,160.87],[20230219,160.87],[20230220,160.81],[20230221,160.6],[20230222,160.61],[20230223,160.86],[20230224,160.9],[20230225,160.9],[20230226,160.9],[20230227,160.94],[20230228,161.3],[20230301,161.34],[20230302,161.79],[20230303,161.97],[20230304,161.97],[20230305,161.97],[20230306,161.84],[20230307,161.66],[20230308,162.07],[20230309,161.82],[20230310,161.19],[20230311,161.19],[20230312,161.19],[20230313,160.52],[20230314,160.67],[20230315,160.71],[20230316,160.67],[20230317,160.44],[20230318,160.44],[20230319,160.44],[20230320,160.19],[20230321,160.32],[20230322,159.96],[20230323,159.74],[20230324,160.04],[20230325,160.04],[20230326,160.04],[20230327,160.08],[20230328,159.94],[20230329,160.22],[20230330,160.25],[20230331,160],[20230401,160],[20230402,160],[20230403,159.88],[20230404,159.73],[20230405,159.52],[20230406,159.74],[20230407,159.74],[20230408,159.74],[20230409,159.74],[20230410,159.75],[20230411,159.71],[20230412,159.63],[20230413,159.63],[20230414,159.58],[20230415,159.58],[20230416,159.58],[20230417,159.87],[20230418,159.87],[20230419,159.4],[20230420,159.21],[20230421,159.15],[20230422,159.15],[20230423,159.15],[20230424,159.07],[20230425,158.73],[20230426,158.49],[20230427,158.74],[20230428,159.23],[20230429,159.23],[20230430,159.17],[20230501,159.18],[20230502,159.05],[20230503,158.76],[20230504,158.59],[20230505,158.91],[20230506,158.91],[20230507,158.91],[20230508,158.94],[20230509,159.03],[20230510,159.05],[20230511,159.04],[20230512,159.19],[20230513,159.19],[20230514,159.19],[20230515,159.29],[20230516,159.11],[20230517,159.48],[20230518,159.56],[20230519,159.65],[20230520,159.65],[20230521,159.65],[20230522,159.66],[20230523,159.58],[20230524,159.62],[20230525,159.76],[20230526,160.01],[20230527,160.01],[20230528,160.01],[20230529,160.03],[20230530,159.89],[20230531,160.1],[20230601,160.29],[20230602,160.49],[20230603,160.49],[20230604,160.49],[20230605,160.72],[20230606,160.85],[20230607,160.7],[20230608,160.79],[20230609,160.68],[20230610,160.68],[20230611,160.68],[20230612,160.86],[20230613,160.9],[20230614,160.88],[20230615,161.08],[20230616,160.74],[20230617,160.74],[20230618,160.74],[20230619,160.79],[20230620,160.72],[20230621,160.59],[20230622,160.4],[20230623,160.53],[20230624,160.53],[20230625,160.53],[20230626,160.4],[20230627,160.34],[20230628,160.36],[20230629,160.52],[20230630,160.81],[20230701,160.81],[20230702,160.81],[20230703,160.88],[20230704,160.87],[20230705,160.9],[20230706,160.57],[20230707,160.54],[20230708,160.54],[20230709,160.54],[20230710,160.5],[20230711,160.6],[20230712,160.5],[20230713,160.22],[20230714,160.09],[20230715,160.09],[20230716,160.09],[20230717,160.1],[20230718,160.18],[20230719,160.27],[20230720,160.31],[20230721,160.51],[20230722,160.51],[20230723,160.51],[20230724,160.68],[20230725,160.92],[20230726,161.02],[20230727,160.75],[20230728,161.1],[20230729,161.1],[20230730,161.1],[20230731,161.49],[20230801,161.59],[20230802,161.31],[20230803,161.23],[20230804,161.13],[20230805,161.13],[20230806,161.13],[20230807,161.25],[20230808,161.22],[20230809,161.17],[20230810,161.13],[20230811,161.13],[20230812,161.13],[20230813,161.13],[20230814,161.39],[20230815,161.33],[20230816,161.26],[20230817,161.3],[20230818,161.31],[20230819,161.31],[20230820,161.31],[20230821,161.34],[20230822,161.43],[20230823,161.42],[20230824,161.26],[20230825,161.51],[20230826,161.51],[20230827,161.51],[20230828,161.65],[20230829,161.86],[20230830,161.62],[20230831,161.7],[20230901,161.97],[20230902,161.97],[20230903,161.97],[20230904,162.07],[20230905,162.38],[20230906,162.4],[20230907,162.4],[20230908,162.48],[20230909,162.48],[20230910,162.48],[20230911,162.58],[20230912,162.59],[20230913,162.44],[20230914,162.77],[20230915,162.86],[20230916,162.86],[20230917,162.86],[20230918,162.74],[20230919,162.66],[20230920,162.53],[20230921,162.47],[20230922,162.44],[20230923,162.44],[20230924,162.44],[20230925,162.5],[20230926,162.45],[20230927,162.7],[20230928,162.69],[20230929,162.6],[20230930,162.94],[20231001,162.94],[20231002,163.17],[20231003,163.07],[20231004,162.72],[20231005,162.61],[20231006,162.72],[20231007,162.72],[20231008,162.72],[20231009,162.79],[20231010,162.98],[20231011,162.78],[20231012,162.68],[20231013,162.85],[20231014,162.85],[20231015,162.85],[20231016,162.93],[20231017,162.95],[20231018,162.85],[20231019,162.64],[20231020,162.29],[20231021,162.29],[20231022,162.29],[20231023,162.18],[20231024,162.25],[20231025,162.18],[20231026,162.17],[20231027,162.14],[20231028,162.14],[20231029,162.14],[20231030,162.01],[20231031,161.49],[20231101,161.69],[20231102,161.74],[20231103,161.88],[20231104,161.88],[20231105,161.88],[20231106,161.71],[20231107,162],[20231108,162.04],[20231109,161.85],[20231110,162.14],[20231111,162.14],[20231112,162.14],[20231113,162.32],[20231114,162.44],[20231115,162.13],[20231116,162.13],[20231117,162.18],[20231118,162.18],[20231119,162.18],[20231120,162.16],[20231121,162.03],[20231122,162.24],[20231123,162.24],[20231124,162.28],[20231125,162.28],[20231126,162.28],[20231127,162.22],[20231128,162.32],[20231129,162.46],[20231130,163.16],[20231201,163.58],[20231202,163.58],[20231203,163.58],[20231204,163.49],[20231205,163.63],[20231206,163.94],[20231207,163.99],[20231208,164.02],[20231209,164.02],[20231210,164.02],[20231211,164.24],[20231212,164.21],[20231213,164.58],[20231214,164.32],[20231215,164.31],[20231216,164.31],[20231217,164.31],[20231218,164.39],[20231219,164.51],[20231220,164.37],[20231221,164.41],[20231222,164.39],[20231223,164.39],[20231224,164.39],[20231225,164.39],[20231226,164.4],[20231227,164.42],[20231228,164.59],[20231229,165.19],[20231230,165.19],[20231231,165.22],[20240101,165.22],[20240102,165.3],[20240103,165.25],[20240104,165.12],[20240105,165.25],[20240106,165.25],[20240107,165.25],[20240108,165.48],[20240109,165.49],[20240110,165.57],[20240111,165.51],[20240112,165.78],[20240113,165.78],[20240114,165.78],[20240115,165.79],[20240116,165.73],[20240117,165.36],[20240118,165.5],[20240119,165.63],[20240120,165.63],[20240121,165.63],[20240122,165.87],[20240123,165.98],[20240124,166.08],[20240125,166.28],[20240126,166.36],[20240127,166.36],[20240128,166.36],[20240129,166.77],[20240130,166.66],[20240131,166.87],[20240201,167.15],[20240202,167.17],[20240203,167.17],[20240204,167.17],[20240205,167.42],[20240206,167.65],[20240207,167.75],[20240208,167.81],[20240209,167.77],[20240210,167.77],[20240211,167.77],[20240212,167.89],[20240213,167.55],[20240214,168.17],[20240215,168.22],[20240216,168.04],[20240217,168.04],[20240218,168.04],[20240219,168.05],[20240220,167.79],[20240221,167.76],[20240222,168.1],[20240223,168.39],[20240224,168.39],[20240225,168.39],[20240226,168.33],[20240227,168.46],[20240228,168.81],[20240229,169.1],[20240301,169.41],[20240302,169.41],[20240303,169.41],[20240304,169.32],[20240305,169.19],[20240306,169.35],[20240307,169.44],[20240308,169.44],[20240309,169.44],[20240310,169.44],[20240311,169.41],[20240312,169.79],[20240313,169.84],[20240314,169.9],[20240315,169.96],[20240316,169.96],[20240317,169.96],[20240318,170.15],[20240319,170.39],[20240320,170.63],[20240321,170.79],[20240322,171.05],[20240323,171.05],[20240324,171.05],[20240325,171.14],[20240326,171.19],[20240327,171.6],[20240328,172.3],[20240329,172.3],[20240330,172.3],[20240331,172.49],[20240401,172.5],[20240402,172.67],[20240403,172.74],[20240404,172.45],[20240405,172.66],[20240406,172.66],[20240407,172.66],[20240408,172.77],[20240409,172.62],[20240410,172.67],[20240411,173.1],[20240412,173.31],[20240413,173.31],[20240414,173.31],[20240415,173],[20240416,172.54],[20240417,172.52],[20240418,172.4],[20240419,172.25],[20240420,172.25],[20240421,172.25],[20240422,172.46],[20240423,172.59],[20240424,172.78],[20240425,172.52],[20240426,173],[20240427,173],[20240428,173],[20240429,172.78],[20240430,172.69],[20240501,172.71],[20240502,172.78],[20240503,172.6],[20240504,172.6],[20240505,172.6],[20240506,172.56],[20240507,172.73],[20240508,172.82],[20240509,172.84],[20240510,173.12],[20240511,173.12],[20240512,173.12],[20240513,173.09],[20240514,173.1],[20240515,173.22],[20240516,173.19],[20240517,173.29],[20240518,173.29],[20240519,173.29],[20240520,173.31],[20240521,173.32],[20240522,173.36],[20240523,173.04],[20240524,173.15],[20240525,173.15],[20240526,173.15],[20240527,173.21],[20240528,173.08],[20240529,172.93],[20240530,172.87],[20240531,172.89],[20240601,172.89],[20240602,172.89],[20240603,172.83],[20240604,172.43],[20240605,172.51],[20240606,172.55],[20240607,172.44],[20240608,172.44],[20240609,172.44],[20240610,172.98],[20240611,172.97],[20240612,172.92],[20240613,172.73],[20240614,172.93],[20240615,172.93],[20240616,172.93],[20240617,172.78],[20240618,172.92],[20240619,172.83],[20240620,173.09],[20240621,173.11],[20240622,173.11],[20240623,173.11],[20240624,173.1],[20240625,173.12],[20240626,173.26],[20240627,173.35],[20240628,173.44],[20240629,173.44],[20240630,173.56],[20240701,173.51],[20240702,173.55],[20240703,173.49],[20240704,173.47],[20240705,173.5],[20240706,173.5],[20240707,173.5],[20240708,173.49],[20240709,173.52],[20240710,173.63],[20240711,173.66],[20240712,173.66],[20240713,173.66],[20240714,173.66],[20240715,173.65],[20240716,173.94],[20240717,173.64],[20240718,173.36],[20240719,173.13],[20240720,173.13],[20240721,173.13],[20240722,173.15],[20240723,173.2],[20240724,172.95],[20240725,172.67],[20240726,172.91],[20240727,172.91],[20240728,172.91],[20240729,173.07],[20240730,173.3],[20240731,173.63],[20240801,173.54],[20240802,172.62],[20240803,172.62],[20240804,172.62],[20240805,171.24],[20240806,171.22],[20240807,170.7],[20240808,170.76],[20240809,171.01],[20240810,171.01],[20240811,171.01],[20240812,171.18],[20240813,171.71],[20240814,171.34],[20240815,171.51],[20240816,171.98],[20240817,171.98],[20240818,171.98],[20240819,172.06],[20240820,171.91],[20240821,172],[20240822,171.71],[20240823,172.09],[20240824,172.09],[20240825,172.09],[20240826,172.06],[20240827,172.04],[20240828,172.08],[20240829,172.22],[20240830,172.13],[20240831,171.95],[20240901,171.95],[20240902,172.03],[20240903,171.7],[20240904,171.51],[20240905,171.29],[20240906,170.9],[20240907,170.9],[20240908,170.9],[20240909,171.13],[20240910,171.25],[20240911,171.32],[20240912,171.66],[20240913,171.71],[20240914,171.71],[20240915,171.71],[20240916,171.8],[20240917,171.77],[20240918,171.78],[20240919,172.07],[20240920,172.01],[20240921,172.01],[20240922,172.01],[20240923,172.25],[20240924,172.37],[20240925,172.14],[20240926,172.52],[20240927,172.54],[20240928,172.54],[20240929,172.54],[20240930,172.31],[20241001,172.52],[20241002,172.41],[20241003,172.32],[20241004,172.46],[20241005,172.46],[20241006,172.46],[20241007,172.39],[20241008,172.23],[20241009,172.45],[20241010,172.56],[20241011,172.71],[20241012,172.71],[20241013,172.71],[20241014,172.86],[20241015,172.94],[20241016,173.17],[20241017,173.39],[20241018,173.52],[20241019,173.52],[20241020,173.52],[20241021,173.36],[20241022,173.45],[20241023,173.34],[20241024,173.09],[20241025,173],[20241026,173],[20241027,173],[20241028,173.01],[20241029,173.09],[20241030,172.78],[20241031,172.54],[20241101,172.59],[20241102,172.59],[20241103,172.59],[20241104,172.48],[20241105,172.65],[20241106,173.83],[20241107,173.82],[20241108,173.98],[20241109,173.98],[20241110,173.98],[20241111,174.34],[20241112,174.37],[20241113,174.75],[20241114,174.92],[20241115,174.5],[20241116,174.5],[20241117,174.5],[20241118,174.59],[20241119,174.41],[20241120,174.46],[20241121,174.76],[20241122,175.38],[20241123,175.38],[20241124,175.38],[20241125,175.24],[20241126,175.25],[20241127,175.2],[20241128,175.21],[20241129,175.81],[20241130,176.18],[20241201,176.18],[20241202,176.6],[20241203,176.71],[20241204,177.11],[20241205,176.96],[20241206,176.98],[20241207,176.98],[20241208,176.98],[20241209,176.9],[20241210,176.96],[20241211,177.24],[20241212,177.15],[20241213,176.97],[20241214,176.97],[20241215,176.97],[20241216,176.96],[20241217,176.68],[20241218,176.21],[20241219,176.04],[20241220,176.13],[20241221,176.13],[20241222,176.13],[20241223,176.41],[20241224,176.46],[20241225,176.46],[20241226,176.47],[20241227,176.29],[20241228,176.29],[20241229,176.29],[20241230,176.33],[20241231,176.86],[20250101,176.86],[20250102,177.37],[20250103,177.66],[20250104,177.66],[20250105,177.66],[20250106,177.41],[20250107,177.59],[20250108,177.99],[20250109,178.01],[20250110,177.75],[20250111,177.75],[20250112,177.75],[20250113,178.11],[20250114,178.04],[20250115,178.22],[20250116,178.49],[20250117,178.63],[20250118,178.63],[20250119,178.63],[20250120,178.64],[20250121,178.66],[20250122,178.54],[20250123,178.85],[20250124,178.59],[20250125,178.59],[20250126,178.59],[20250127,178.2],[20250128,178.55],[20250129,178.61],[20250130,178.97],[20250131,179.59],[20250201,179.59],[20250202,179.59],[20250203,179.75],[20250204,179.7],[20250205,179.44],[20250206,179.76],[20250207,179.61],[20250208,179.61],[20250209,179.61],[20250210,180.01],[20250211,180.01],[20250212,179.96],[20250213,180.09],[20250214,179.82],[20250215,179.82],[20250216,179.82],[20250217,179.86],[20250218,180.19],[20250219,180.18],[20250220,180.09],[20250221,179.7],[20250222,179.7],[20250223,179.7],[20250224,179.5],[20250225,179.28],[20250226,179.26],[20250227,179.23],[20250228,179.41],[20250301,179.41],[20250302,179.41],[20250303,179.1],[20250304,178.39],[20250305,178.12],[20250306,177.52],[20250307,177.23],[20250308,177.23],[20250309,177.23],[20250310,176.66],[20250311,176.29],[20250312,176.21],[20250313,176.22],[20250314,176.5],[20250315,176.5],[20250316,176.5],[20250317,176.73],[20250318,176.76],[20250319,177.03],[20250320,177.24],[20250321,177.32],[20250322,177.32],[20250323,177.32],[20250324,177.58],[20250325,177.6],[20250326,177.57],[20250327,177.45],[20250328,176.94],[20250329,176.94],[20250330,176.94],[20250331,175.65],[20250401,175.81],[20250402,175.82],[20250403,174.15],[20250404,172.63],[20250405,172.63],[20250406,172.63],[20250407,171.99],[20250408,171.67],[20250409,171.6],[20250410,170.97],[20250411,170.58],[20250412,170.58],[20250413,170.58],[20250414,170.95],[20250415,171.16],[20250416,171.01],[20250417,171.24],[20250418,171.24],[20250419,171.24],[20250420,171.24],[20250421,171.24],[20250422,171.02],[20250423,171.54],[20250424,171.93],[20250425,172.2],[20250426,172.2],[20250427,172.2],[20250428,172.28],[20250429,172.41],[20250430,171.87],[20250501,171.88],[20250502,172.27],[20250503,172.27],[20250504,172.27],[20250505,172.35],[20250506,172.33],[20250507,172.4],[20250508,172.68],[20250509,172.8],[20250510,172.8],[20250511,172.8],[20250512,173.7],[20250513,173.75],[20250514,173.75],[20250515,173.96],[20250516,174.17],[20250517,174.17],[20250518,174.17],[20250519,174.1],[20250520,174.29],[20250521,173.89],[20250522,173.89],[20250523,173.89],[20250524,173.89],[20250525,173.89],[20250526,173.82],[20250527,173.98],[20250528,174.04],[20250529,174.26],[20250530,174.3],[20250531,174.46],[20250601,174.46],[20250602,174.43],[20250603,174.68],[20250604,174.68],[20250605,174.61],[20250606,174.75],[20250607,174.75],[20250608,174.75],[20250609,174.72],[20250610,174.76],[20250611,174.78],[20250612,174.45],[20250613,174.32],[20250614,174.32],[20250615,174.32],[20250616,174.35],[20250617,174.18],[20250618,174.2],[20250619,174.18],[20250620,173.98],[20250621,173.98],[20250622,173.98],[20250623,174.05],[20250624,174.08],[20250625,173.97],[20250626,173.99],[20250627,174.14],[20250628,174.14],[20250629,174.14],[20250630,174.05],[20250701,173.94],[20250702,173.87],[20250703,173.98],[20250704,173.92],[20250705,173.92],[20250706,173.92],[20250707,173.93],[20250708,174],[20250709,174.24],[20250710,174.29],[20250711,174.07],[20250712,174.07],[20250713,174.07],[20250714,174.11],[20250715,173.97],[20250716,174.25],[20250717,174.34],[20250718,174.06],[20250719,174.06],[20250720,174.06],[20250721,174.02],[20250722,174],[20250723,174.18],[20250724,174.03],[20250725,174.09],[20250726,174.09],[20250727,174.09],[20250728,174.25],[20250729,174.51],[20250730,174.6],[20250731,175.53],[20250801,175.29],[20250802,175.29],[20250803,175.29],[20250804,175.13],[20250805,175.19],[20250806,175.03],[20250807,175.02],[20250808,175.03],[20250809,175.03],[20250810,175.03],[20250811,175.15],[20250812,175.34],[20250813,175.4],[20250814,175.48],[20250815,175.51],[20250816,175.51],[20250817,175.51],[20250818,175.54],[20250819,175.48],[20250820,175.47],[20250821,175.48],[20250822,175.87],[20250823,175.87],[20250824,175.87],[20250825,175.7],[20250826,175.75],[20250827,176.01],[20250828,175.85],[20250829,175.89],[20250830,175.89],[20250831,175.75],[20250901,175.71],[20250902,175.68],[20250903,175.61],[20250904,175.74],[20250905,175.71],[20250906,175.71],[20250907,175.71],[20250908,175.72],[20250909,175.83],[20250910,176.09],[20250911,176.43],[20250912,176.36],[20250913,176.36],[20250914,176.36],[20250915,176.33],[20250916,176.22],[20250917,176.19],[20250918,176.35],[20250919,176.42],[20250920,176.42],[20250921,176.42],[20250922,176.47],[20250923,176.38],[20250924,176.66],[20250925,176.62],[20250926,176.91],[20250927,176.91],[20250928,176.91],[20250929,177],[20250930,177.14],[20251001,177.38],[20251002,177.43],[20251003,177.5],[20251004,177.5],[20251005,177.5],[20251006,177.65],[20251007,177.67],[20251008,178.18],[20251009,178.2],[20251010,177.78],[20251011,177.78],[20251012,177.78],[20251013,177.7],[20251014,177.81],[20251015,177.56],[20251016,177.37],[20251017,177.02],[20251018,177.02],[20251019,177.02],[20251020,177.6],[20251021,177.74],[20251022,177.72],[20251023,177.75],[20251024,177.8],[20251025,177.8],[20251026,177.8],[20251027,177.94],[20251028,178.01],[20251029,178.03],[20251030,178.24],[20251031,178.65],[20251101,178.65],[20251102,178.65],[20251103,178.61],[20251104,178.49],[20251105,178.48],[20251106,177.96],[20251107,177.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.053,19€ |
| 2022 | 939,81€ |
| 2023 | 947,78€ |
| 2024 | 1.042,56€ |
| 2025 | 1.116,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,50% |
| 3 M | 3,74% |
| 6 M | 4,50% |
| lfd. Jahr | -4,62% |
| 1 Jahr | -0,73% |
| 3 Jahre | 1,65% |
| 5 Jahre | 14,97% |
| 10 Jahre | 14,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 41,05% |
Angestrebt wird Anlagewachstum, vor allem durch Kapitalzuwachs. Gleichzeitig soll die Volatilität niedriger als an den Aktienmärkten sein. Der Fonds engagiert sich in verschiedenen alternativen Strategien, indem er direkt oder indirekt über Derivate und andere Fonds in unterschiedliche Anlageklassen wie Aktien, Anleihen, Rohstoffe und Währungen investiert. Der Fonds investiert überwiegend in Industrieländern. Diese Anlagen können wandelbare Wertpapiere sowie forderungs- und hypothekenbesicherte Wertpapiere umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.3191 | 12.568200 |
| 11.2021 - 11.2022 | -10.7653 | 2.785600 |
| 11.2022 - 11.2023 | 0.8483 | 0.345200 |
| 11.2023 - 11.2024 | 10 | 7.496800 |
| 11.2024 - 11.2025 | 7.0518 | 2.375100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,82% | 7,87% | 7,22% | 7,15% |
| Sharpe Ratio | -0,03 | -0,28 | 0,21 | 0,14 |
| Tracking Error | 6,80% | 5,45% | 5,39% | 4,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,17 | 1,82 | 1,53 | 1,35 |
| Treynor Ratio | -0,14 | -1,19 | 1,00 | 0,73 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Long/Short Equity | 36,47% |
| Relative Value | 34,67% |
| Global Macro | 28,86% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8154KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 3,30% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
| Fondsmanager: | Herr Robert Christian Herr Art Vinokur Frau Lillian Knight |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 534,65 Mio. USD |