Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119PV
ISIN: LU1095740319
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
78,72 €
0,51 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1095740319","name":"FIRST EAGLE AMUNDI INCOME BUILDER FUND - AHE-QVD (D)","currency":"EUR"},"ts":[[20190425,101.76],[20190426,102.21],[20190429,102.21],[20190430,102.4],[20190502,101.67],[20190503,102.02],[20190506,101.71],[20190507,101.22],[20190508,101.11],[20190510,100.94],[20190513,100.33],[20190514,100.57],[20190515,100.69],[20190516,100.93],[20190517,100.55],[20190520,100.32],[20190521,100.47],[20190522,100.32],[20190523,99.84],[20190524,100.05],[20190527,100.01],[20190528,99.51],[20190529,99.15],[20190531,99.05],[20190603,99.6],[20190604,100.12],[20190605,100.54],[20190606,100.77],[20190607,101.37],[20190611,101.62],[20190612,101.41],[20190613,101.46],[20190614,101.27],[20190617,101.1],[20190618,101.62],[20190619,101.84],[20190620,102.86],[20190621,102.79],[20190624,103.02],[20190625,102.93],[20190626,102.59],[20190627,102.63],[20190628,102.93],[20190701,103.07],[20190702,103.15],[20190703,103.57],[20190704,103.63],[20190705,103.21],[20190708,103.01],[20190709,102.83],[20190710,102.99],[20190711,103.07],[20190712,103.15],[20190715,103.12],[20190716,103.03],[20190717,102.83],[20190718,103.05],[20190719,103.13],[20190722,103.06],[20190723,103.21],[20190724,103.44],[20190725,103.2],[20190726,103.35],[20190729,103.33],[20190730,102.99],[20190731,102.4],[20190801,102.12],[20190802,101.5],[20190805,100.18],[20190806,100.14],[20190807,100.44],[20190808,101.17],[20190809,101.05],[20190812,100.68],[20190813,100.71],[20190814,99.81],[20190816,100.3],[20190819,100.71],[20190820,100.4],[20190821,100.85],[20190822,100.75],[20190823,100.33],[20190826,100.21],[20190827,100.24],[20190828,100.43],[20190829,100.79],[20190830,101.07],[20190902,100.94],[20190903,100.63],[20190904,101.33],[20190905,101.58],[20190906,101.62],[20190909,101.58],[20190910,101.8],[20190911,102.29],[20190912,102.37],[20190913,102.4],[20190916,102.13],[20190917,102.24],[20190918,102.24],[20190919,102.24],[20190920,102.13],[20190923,102.15],[20190924,102.14],[20190925,101.88],[20190926,101.87],[20190927,101.87],[20190930,101.84],[20191001,101.38],[20191002,100.59],[20191003,100.65],[20191004,100.98],[20191007,100.94],[20191008,100.45],[20191009,100.57],[20191010,100.68],[20191011,101.37],[20191014,101.3],[20191015,101.64],[20191016,101.71],[20191017,101.87],[20191018,101.74],[20191021,102.13],[20191022,102.18],[20191023,102.19],[20191024,102.34],[20191025,102.52],[20191028,102.59],[20191029,102.82],[20191030,102.74],[20191031,102.73],[20191104,103.33],[20191105,103.26],[20191106,103.22],[20191107,103.14],[20191108,102.97],[20191111,102.91],[20191112,102.92],[20191113,102.73],[20191114,102.52],[20191115,102.91],[20191118,103.01],[20191119,102.91],[20191120,102.72],[20191121,102.61],[20191122,102.59],[20191125,103.01],[20191126,102.9],[20191127,103.13],[20191128,103.09],[20191129,102.87],[20191202,102.51],[20191203,102.36],[20191204,102.61],[20191205,102.75],[20191206,103.09],[20191209,103.17],[20191210,103.12],[20191211,103.3],[20191212,103.56],[20191213,104.12],[20191216,104.5],[20191217,104.36],[20191218,104.29],[20191219,104.29],[20191220,104.41],[20191223,104.51],[20191227,104.9],[20191230,104.69],[20191231,104.81],[20200102,105.06],[20200103,104.92],[20200106,104.81],[20200107,104.84],[20200108,104.65],[20200109,98.55],[20200110,104.63],[20200113,104.6],[20200114,104.6],[20200115,104.62],[20200116,104.69],[20200117,104.88],[20200120,104.8],[20200121,104.51],[20200122,104.42],[20200123,104.16],[20200124,104.11],[20200127,103.26],[20200128,103.24],[20200129,103.12],[20200130,103.01],[20200131,102.75],[20200203,102.66],[20200204,102.9],[20200205,103.47],[20200206,103.74],[20200207,103.43],[20200209,98.85],[20200210,103.46],[20200211,103.63],[20200212,103.82],[20200213,103.72],[20200214,103.59],[20200217,103.59],[20200218,103.34],[20200219,103.48],[20200220,103.33],[20200221,103.3],[20200224,101.76],[20200225,100.79],[20200226,100.21],[20200227,98.73],[20200228,97],[20200302,98.16],[20200303,98.29],[20200304,99.41],[20200305,98.66],[20200306,97.41],[20200309,93.91],[20200310,94.16],[20200311,92.59],[20200312,86.94],[20200313,87.86],[20200316,84.31],[20200317,85.35],[20200318,82.31],[20200319,82.06],[20200320,81.81],[20200323,79.92],[20200324,83.57],[20200325,85.17],[20200326,87.85],[20200327,86.95],[20200330,87.31],[20200331,87.62],[20200401,86.01],[20200402,86.69],[20200403,86.12],[20200406,88.45],[20200407,89.47],[20200408,90.1],[20200409,91.75],[20200414,92.63],[20200415,91.12],[20200416,91.12],[20200417,92.59],[20200420,92.17],[20200421,90.47],[20200422,91.26],[20200423,91.84],[20200424,91.58],[20200427,92.5],[20200428,93.08],[20200429,94.14],[20200430,93.6],[20200504,91.79],[20200505,91.99],[20200506,91.62],[20200507,91.97],[20200508,93.07],[20200511,92.54],[20200512,92.2],[20200513,90.97],[20200514,90.42],[20200515,90.63],[20200518,92.49],[20200519,92.38],[20200520,93.08],[20200522,92.22],[20200525,92.54],[20200526,93.68],[20200527,94.3],[20200528,94.73],[20200529,94.53],[20200602,96.16],[20200603,97.09],[20200604,97.35],[20200605,98.69],[20200608,99.57],[20200609,99.18],[20200610,98.51],[20200611,95.96],[20200612,95.81],[20200615,95.56],[20200616,96.93],[20200617,96.84],[20200618,96.69],[20200619,96.81],[20200622,96.66],[20200624,95.75],[20200625,95.79],[20200626,95.1],[20200629,95.42],[20200630,95.72],[20200701,95.72],[20200702,96.25],[20200703,96.13],[20200706,97.22],[20200707,96.68],[20200708,96.76],[20200709,95.92],[20200710,96.53],[20200713,96.88],[20200714,97.23],[20200715,98.04],[20200716,97.78],[20200717,97.83],[20200720,97.74],[20200721,98.56],[20200722,98.67],[20200723,98.99],[20200724,98.95],[20200727,99.81],[20200728,99.73],[20200729,100.19],[20200730,99.29],[20200731,99.04],[20200803,99.13],[20200804,99.56],[20200805,100.39],[20200806,100.15],[20200807,99.98],[20200810,100.31],[20200811,100.33],[20200812,100.84],[20200813,100.79],[20200814,100.41],[20200817,100.76],[20200818,100.9],[20200819,100.66],[20200820,99.89],[20200821,99.69],[20200824,100.48],[20200825,100.31],[20200826,100.62],[20200827,100.43],[20200828,101.04],[20200831,100.66],[20200901,100.65],[20200902,100.95],[20200903,100.25],[20200904,99.66],[20200907,100.24],[20200908,99.46],[20200909,100.49],[20200910,100.21],[20200911,100.25],[20200914,100.82],[20200915,101.01],[20200916,101.53],[20200917,100.95],[20200918,100.5],[20200921,98.52],[20200922,98.43],[20200923,97.59],[20200924,97.24],[20200925,97.44],[20200928,98.53],[20200929,98.25],[20200930,98.43],[20201001,98.51],[20201002,98.59],[20201005,99.69],[20201006,99.42],[20201007,99.64],[20201008,100.22],[20201009,100.7],[20201012,101.06],[20201013,100.34],[20201014,100.35],[20201015,99.64],[20201016,99.6],[20201019,99.49],[20201020,99.58],[20201021,99.6],[20201022,99.65],[20201023,99.9],[20201026,99.1],[20201027,98.57],[20201028,96.44],[20201029,96.28],[20201030,96.14],[20201102,97.16],[20201103,98.56],[20201104,99.09],[20201105,100.35],[20201106,100.49],[20201109,102.28],[20201110,103.63],[20201111,103.93],[20201112,103.53],[20201113,104.03],[20201116,105.14],[20201117,105.32],[20201118,105.02],[20201119,104.5],[20201120,104.68],[20201123,104.56],[20201124,105.5],[20201125,105.52],[20201126,105.58],[20201127,105.42],[20201130,104.53],[20201201,105.59],[20201202,105.78],[20201203,106.11],[20201204,106.62],[20201207,106.55],[20201208,106.71],[20201209,106.71],[20201210,106.8],[20201211,106.62],[20201214,106.24],[20201215,106.76],[20201216,107.14],[20201217,107.56],[20201218,107.12],[20201221,106.23],[20201222,106.07],[20201223,106.56],[20201228,106.98],[20201229,107.28],[20201230,107.38],[20201231,107.28],[20210104,107.63],[20210105,107.91],[20210106,108.42],[20210107,108.64],[20210108,108.74],[20210111,108.3],[20210112,108.66],[20210113,108.67],[20210114,109.12],[20210115,108.52],[20210118,108.55],[20210119,108.99],[20210120,109.1],[20210121,108.99],[20210122,108.42],[20210125,108.22],[20210126,108.3],[20210127,107.14],[20210128,107.44],[20210129,106.35],[20210201,107.07],[20210202,107.35],[20210203,107.51],[20210204,107.38],[20210205,107.76],[20210208,108.4],[20210209,108.48],[20210210,108.6],[20210211,108.43],[20210212,108.55],[20210215,108.87],[20210216,108.82],[20210217,108.26],[20210218,107.82],[20210219,108.03],[20210222,108.38],[20210223,108.76],[20210224,109.11],[20210225,108.62],[20210226,106.92],[20210301,107.91],[20210302,107.99],[20210303,107.98],[20210304,107.92],[20210305,108.07],[20210308,108.82],[20210309,109.39],[20210310,110.03],[20210311,110.32],[20210312,110.41],[20210315,110.57],[20210316,110.51],[20210317,110.53],[20210318,110.61],[20210319,110.37],[20210322,110.33],[20210323,109.81],[20210324,109.68],[20210325,109.85],[20210326,110.59],[20210329,110.51],[20210330,110.29],[20210331,110.01],[20210401,110.69],[20210406,111.59],[20210407,111.64],[20210408,111.96],[20210409,112.01],[20210412,111.88],[20210413,111.96],[20210414,112.27],[20210415,112.78],[20210416,113.18],[20210419,113.18],[20210420,112.68],[20210421,113.02],[20210422,112.88],[20210423,112.98],[20210426,113.06],[20210427,113.06],[20210428,113.3],[20210429,113.82],[20210430,113.29],[20210503,113.9],[20210504,113.69],[20210505,114.13],[20210506,114.96],[20210507,115.74],[20210510,116.11],[20210511,115.12],[20210512,114.5],[20210514,115.54],[20210517,115.81],[20210518,115.94],[20210519,115.41],[20210520,115.9],[20210521,115.98],[20210525,116.14],[20210526,116.35],[20210527,116.31],[20210528,116.71],[20210531,116.61],[20210601,117.19],[20210602,117.43],[20210603,116.98],[20210604,117.47],[20210607,117.69],[20210608,117.65],[20210609,117.59],[20210610,117.63],[20210611,117.61],[20210614,117.49],[20210615,117.47],[20210616,117.27],[20210617,115.75],[20210618,114.72],[20210621,115.25],[20210622,115.48],[20210624,115.7],[20210625,115.9],[20210628,115.56],[20210629,115.28],[20210630,115.24],[20210701,115.51],[20210702,115.82],[20210705,116.01],[20210706,115.58],[20210707,115.79],[20210708,115.03],[20210709,115.7],[20210712,116.06],[20210713,115.97],[20210714,115.98],[20210715,115.51],[20210716,115.2],[20210719,113.81],[20210720,114.21],[20210721,114.91],[20210722,114.69],[20210723,114.95],[20210726,115.19],[20210727,115.04],[20210728,114.96],[20210729,115.99],[20210730,115.47],[20210802,115.75],[20210803,116.03],[20210804,115.5],[20210805,115.55],[20210806,115.27],[20210809,115],[20210810,114.99],[20210811,115.36],[20210812,115.28],[20210813,115.6],[20210816,115.35],[20210817,115.01],[20210818,114.48],[20210819,113.71],[20210820,113.83],[20210823,114.48],[20210824,114.69],[20210825,114.53],[20210826,114.34],[20210827,114.92],[20210830,114.93],[20210831,114.69],[20210901,115],[20210902,115.17],[20210903,115.17],[20210906,115.24],[20210907,114.81],[20210908,114],[20210909,114.04],[20210910,113.87],[20210913,114.14],[20210914,113.91],[20210915,113.75],[20210916,113.13],[20210917,112.41],[20210920,111.32],[20210921,111.78],[20210922,112.22],[20210923,112.77],[20210924,112.38],[20210927,112.57],[20210928,111.61],[20210929,111.79],[20210930,111.59],[20211001,111.64],[20211004,111.59],[20211005,111.64],[20211006,111.16],[20211007,111.95],[20211008,112.3],[20211011,112.22],[20211012,112.27],[20211013,112.77],[20211014,113.61],[20211015,113.94],[20211018,113.79],[20211019,113.92],[20211020,114.63],[20211021,114.49],[20211022,114.9],[20211025,114.86],[20211026,115.13],[20211027,114.75],[20211028,115.45],[20211029,114.98],[20211102,115.68],[20211103,115.87],[20211104,116],[20211105,116.5],[20211108,116.61],[20211109,116.66],[20211110,116.61],[20211111,116.69],[20211112,116.73],[20211115,116.94],[20211116,116.41],[20211117,116.16],[20211118,115.9],[20211119,115.1],[20211122,114.97],[20211123,114.62],[20211124,114.3],[20211125,114.49],[20211126,112.43],[20211129,112.45],[20211130,110.72],[20211201,111.29],[20211202,111.62],[20211203,111.37],[20211206,112.15],[20211207,113.12],[20211208,113.35],[20211209,113.06],[20211210,113.54],[20211213,112.98],[20211214,112.63],[20211215,112.67],[20211216,113.73],[20211217,113.2],[20211220,111.98],[20211221,112.8],[20211222,113.28],[20211223,113.85],[20211227,114.47],[20211228,114.72],[20211229,114.95],[20211230,114.92],[20211231,115.07],[20220103,115.33],[20220104,116.24],[20220105,116.04],[20220106,115.72],[20220107,115.85],[20220110,115.75],[20220111,116.58],[20220112,117.09],[20220113,117.29],[20220114,117.37],[20220117,117.37],[20220118,116.62],[20220119,116.62],[20220120,116.51],[20220121,115.88],[20220124,114.95],[20220125,115.07],[20220126,114.99],[20220127,114.2],[20220128,113.89],[20220131,114.32],[20220201,115.26],[20220202,115.66],[20220203,115.21],[20220204,114.66],[20220207,115.18],[20220208,115.3],[20220209,115.79],[20220210,115.42],[20220211,115.6],[20220214,114.43],[20220215,114.94],[20220216,115.34],[20220217,115.03],[20220218,114.7],[20220221,114.41],[20220222,114.02],[20220223,114.05],[20220224,111.63],[20220225,113.71],[20220228,113.67],[20220301,112.93],[20220302,112.84],[20220303,112.42],[20220304,111.21],[20220307,109.91],[20220308,110],[20220309,111.5],[20220310,111.11],[20220311,110.8],[20220314,110.49],[20220315,109.9],[20220316,111],[20220317,112.48],[20220318,112.57],[20220321,112.85],[20220322,113.06],[20220323,112.89],[20220324,113.16],[20220325,113.55],[20220328,113.2],[20220329,114.49],[20220330,114.51],[20220331,113.46],[20220401,113.62],[20220404,113.9],[20220405,113.5],[20220406,112.92],[20220407,113.02],[20220408,113.62],[20220411,113.22],[20220412,113.16],[20220413,113.3],[20220414,113.35],[20220419,112.91],[20220420,113.93],[20220421,113.46],[20220422,111.64],[20220425,110.58],[20220426,109.81],[20220427,109.36],[20220428,110.38],[20220429,109.68],[20220502,108.67],[20220503,109.09],[20220504,109.88],[20220505,108.99],[20220506,108.55],[20220510,106.59],[20220511,106.9],[20220512,106.26],[20220513,107],[20220516,107.43],[20220517,108.58],[20220518,107.23],[20220519,107.02],[20220520,107.47],[20220523,108.59],[20220524,108.79],[20220525,109.02],[20220527,110.88],[20220530,111.29],[20220531,110.86],[20220601,110.46],[20220602,111.03],[20220603,110.69],[20220607,110.94],[20220608,110.46],[20220609,108.98],[20220610,107.36],[20220613,104.58],[20220614,103.38],[20220615,103.75],[20220616,102.54],[20220617,101.96],[20220620,102.35],[20220621,103.27],[20220622,106.3],[20220624,104.13],[20220627,104.92],[20220628,104.44],[20220629,104.06],[20220630,103.21],[20220701,103.71],[20220704,104.14],[20220705,102.57],[20220706,102.35],[20220707,103.27],[20220708,103.34],[20220711,102.65],[20220712,102.53],[20220713,102.53],[20220714,101.14],[20220715,102.32],[20220718,102.96],[20220719,104.24],[20220720,103.95],[20220721,104.17],[20220722,104.69],[20220725,104.92],[20220726,104.82],[20220727,105.45],[20220728,106.37],[20220729,107.26],[20220801,107.41],[20220802,106.84],[20220803,106.49],[20220804,106.49],[20220805,106.08],[20220808,106.53],[20220809,106.29],[20220810,107.44],[20220811,107.59],[20220812,107.56],[20220816,107.35],[20220817,106.76],[20220818,106.94],[20220819,106.08],[20220822,105.17],[20220823,105.09],[20220824,105.27],[20220825,105.68],[20220826,104.48],[20220829,103.99],[20220830,103.22],[20220831,102.87],[20220901,101.76],[20220902,102.57],[20220905,102.08],[20220906,101.77],[20220907,102.08],[20220908,102.42],[20220909,103.73],[20220912,104.83],[20220913,102.82],[20220914,102.36],[20220915,101.72],[20220916,101.15],[20220919,101.29],[20220920,100.61],[20220921,99.95],[20220922,99.16],[20220923,97.08],[20220926,95.36],[20220927,95.25],[20220928,95.95],[20220929,95.58],[20220930,95.63],[20221003,97.06],[20221004,99.32],[20221005,98.76],[20221006,98.37],[20221007,97.1],[20221010,96.22],[20221011,95.95],[20221012,95.4],[20221013,96.04],[20221014,95.84],[20221017,97.02],[20221018,97.38],[20221019,96.66],[20221020,96.75],[20221021,96.79],[20221024,97.39],[20221025,98.12],[20221026,98.86],[20221027,98.82],[20221028,99.17],[20221031,99.13],[20221102,98.97],[20221103,97.99],[20221104,99.59],[20221107,99.97],[20221108,100.71],[20221109,99.89],[20221110,102.23],[20221111,103.28],[20221114,103.27],[20221115,103.76],[20221116,103.44],[20221117,102.71],[20221118,103.25],[20221121,102.91],[20221122,103.83],[20221123,104.46],[20221124,104.89],[20221125,104.79],[20221128,103.92],[20221129,104.1],[20221130,104.75],[20221201,106.09],[20221202,105.74],[20221205,104.69],[20221206,104.11],[20221207,104.05],[20221208,104.27],[20221209,104.29],[20221212,104.31],[20221213,105.55],[20221214,105.54],[20221215,104.03],[20221216,103.29],[20221219,103.32],[20221220,106.73],[20221221,104.48],[20221222,103.89],[20221223,104.27],[20221227,104.38],[20221228,103.82],[20221229,104.24],[20221230,103.9],[20230102,104.12],[20230103,104.08],[20230104,105.2],[20230105,104.91],[20230106,106.28],[20230109,106.73],[20230110,106.55],[20230111,107.05],[20230112,107.88],[20230113,108.51],[20230116,108.51],[20230117,108.58],[20230118,108.27],[20230119,107.71],[20230120,108.32],[20230123,108.78],[20230124,108.93],[20230125,109.15],[20230126,109.36],[20230127,109.22],[20230130,109.06],[20230131,109.38],[20230201,109.78],[20230202,110.08],[20230203,109.14],[20230206,108.05],[20230207,108.28],[20230208,108.2],[20230209,108.03],[20230210,107.86],[20230213,108.33],[20230214,108.18],[20230215,107.84],[20230216,107.76],[20230217,107.57],[20230220,107.73],[20230221,107.07],[20230222,106.92],[20230223,106.64],[20230224,105.92],[20230227,106.36],[20230228,106.08],[20230301,106.29],[20230302,106.34],[20230303,106.96],[20230306,107.16],[20230307,105.89],[20230308,105.78],[20230309,105.39],[20230310,104.8],[20230313,104.25],[20230314,104.58],[20230315,103.53],[20230316,104.16],[20230317,103.64],[20230320,104.29],[20230321,104.87],[20230322,105.1],[20230323,105.37],[20230324,105.19],[20230327,105.58],[20230328,105.96],[20230329,106.75],[20230330,107.24],[20230331,107.75],[20230403,108.27],[20230404,108.57],[20230405,108.61],[20230406,108.6],[20230411,108.9],[20230412,109.2],[20230413,109.87],[20230414,109.65],[20230417,109.43],[20230418,109.62],[20230419,109.51],[20230420,109.52],[20230421,109.48],[20230424,109.84],[20230425,109.4],[20230426,109.02],[20230427,109.43],[20230428,109.96],[20230502,109.26],[20230503,109.51],[20230504,109.16],[20230505,109.73],[20230508,109.96],[20230510,109.62],[20230511,109.32],[20230512,109.16],[20230515,109.54],[20230516,108.87],[20230517,108.61],[20230519,108.73],[20230522,108.55],[20230523,107.95],[20230524,107.26],[20230525,106.49],[20230526,106.62],[20230530,106.11],[20230531,105.46],[20230601,106.38],[20230602,107.28],[20230605,107.22],[20230606,107.48],[20230607,107.56],[20230608,107.73],[20230609,107.83],[20230612,107.67],[20230613,107.95],[20230614,108.23],[20230615,108.64],[20230616,108.91],[20230619,108.56],[20230620,107.87],[20230621,107.98],[20230622,107.84],[20230626,107.62],[20230627,107.95],[20230628,107.8],[20230629,107.78],[20230630,108.45],[20230703,108.67],[20230704,108.58],[20230705,108.14],[20230706,106.83],[20230707,107.23],[20230710,107.36],[20230711,107.88],[20230712,109],[20230713,109.74],[20230714,109.62],[20230717,109.19],[20230718,109.66],[20230719,109.81],[20230720,109.63],[20230721,109.81],[20230724,109.81],[20230725,110.15],[20230726,110.19],[20230727,109.97],[20230728,110.11],[20230731,110.26],[20230801,109.64],[20230802,108.6],[20230803,108.06],[20230804,108.34],[20230807,108.56],[20230808,108.06],[20230809,108.29],[20230810,108.8],[20230811,108.43],[20230814,107.83],[20230816,106.85],[20230817,106.46],[20230818,106.28],[20230821,105.9],[20230822,106.06],[20230823,106.7],[20230824,106.46],[20230825,106.37],[20230828,106.97],[20230829,107.59],[20230830,107.95],[20230831,107.44],[20230901,107.31],[20230904,107.27],[20230905,106.44],[20230906,106.18],[20230907,106.18],[20230908,106.24],[20230911,106.54],[20230912,106.19],[20230913,106.1],[20230914,106.54],[20230915,106.5],[20230918,106.35],[20230919,106.29],[20230920,106.59],[20230921,105.41],[20230922,105.34],[20230925,104.81],[20230926,104.07],[20230927,103.61],[20230928,103.79],[20230929,103.94],[20231002,102.91],[20231003,101.95],[20231004,101.72],[20231005,101.77],[20231006,101.94],[20231009,102.24],[20231010,103.25],[20231011,103.21],[20231012,102.74],[20231013,102.6],[20231016,102.85],[20231017,103],[20231018,102.44],[20231019,101.87],[20231020,101.47],[20231023,101.18],[20231024,101.26],[20231025,100.99],[20231026,100.57],[20231027,100.09],[20231030,100.57],[20231031,100.83],[20231102,102.71],[20231103,103.8],[20231106,103.74],[20231107,103.2],[20231108,102.99],[20231109,102.87],[20231110,102.52],[20231113,102.7],[20231114,104.34],[20231115,104.73],[20231116,104.54],[20231117,104.76],[20231120,105.09],[20231121,105.28],[20231122,105.28],[20231123,105.45],[20231124,105.67],[20231127,105.46],[20231128,105.83],[20231129,105.78],[20231130,105.79],[20231201,106.59],[20231204,106.47],[20231205,106.18],[20231206,106.47],[20231207,106.59],[20231208,106.61],[20231211,106.54],[20231212,106.51],[20231213,107.35],[20231214,108.88],[20231215,108.53],[20231218,108.25],[20231219,108.78],[20231220,108.36],[20231221,108.63],[20231222,108.99],[20231227,109.73],[20231228,109.79],[20231229,109.54],[20240102,109.33],[20240103,108.75],[20240104,108.79],[20240105,108.92],[20240108,109.14],[20240109,108.86],[20240110,108.9],[20240111,108.54],[20240112,109.19],[20240115,108.96],[20240116,108.06],[20240117,106.99],[20240118,107.21],[20240119,107.71],[20240122,107.88],[20240123,107.96],[20240124,108.06],[20240125,108.35],[20240126,109.03],[20240129,109.22],[20240130,109.33],[20240131,109.25],[20240201,109.35],[20240202,108.81],[20240205,108.14],[20240206,108.61],[20240207,108.53],[20240208,108.43],[20240209,108.25],[20240212,108.52],[20240213,107.41],[20240214,107.45],[20240215,108.23],[20240216,108.46],[20240219,108.57],[20240220,108.93],[20240221,109.13],[20240222,109],[20240223,108.96],[20240226,108.54],[20240227,108.54],[20240228,108.18],[20240229,108.36],[20240301,108.69],[20240304,108.75],[20240305,108.72],[20240306,109.14],[20240307,109.72],[20240308,110.22],[20240311,110.14],[20240312,110.47],[20240313,110.79],[20240314,110.18],[20240315,109.9],[20240318,109.59],[20240319,109.55],[20240320,109.75],[20240321,110.41],[20240322,109.96],[20240325,109.78],[20240326,109.73],[20240327,110.4],[20240328,110.72],[20240402,110.04],[20240403,110.21],[20240404,110.27],[20240405,110.16],[20240408,110.34],[20240409,110.8],[20240410,109.78],[20240411,109.61],[20240412,108.98],[20240415,108.39],[20240416,107.61],[20240417,107.76],[20240418,108.03],[20240419,108.24],[20240422,108.67],[20240423,109.22]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 897,03€ |
2021 | 1.103,53€ |
2022 | 1.091,46€ |
2023 | 1.053,21€ |
2024 | 1.050,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,67% |
3 M | 1,17% |
6 M | 7,95% |
lfd. Jahr | -0,29% |
1 Jahr | -0,24% |
3 Jahre | -3,33% |
5 Jahre | 6,68% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 0,92% |
Wertentwicklung seit Auflage | 9,22% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Unilever | 3,21% |
Jardine Matheson | 2,70% |
Nestle | 2,40% |
Exxon Mobil | 2,33% |
Colgate-Palmolive | 2,22% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.297 | -4.298700 |
04.2020 - 04.2021 | 23.0205 | 15.885800 |
04.2021 - 04.2022 | -1.0935 | -0.356200 |
04.2022 - 04.2023 | -3.5044 | -5.416000 |
04.2023 - 04.2024 | -0.2404 | 7.614700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,41% | 11,61% | 12,10% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,07 | -0,06 | 0,12 | k.A. |
Tracking Error | 6,64% | 7,47% | 6,79% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,20 | 1,22 | k.A. |
Treynor Ratio | -0,56 | -0,60 | 1,18 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Unilever | 3,21% |
Jardine Matheson | 2,70% |
Nestle | 2,40% |
Exxon Mobil | 2,33% |
Colgate-Palmolive | 2,22% |
Power Corporation of Canada | 2,02% |
Groupe Bruxelles Lambert | 1,76% |
Richemont | 1,74% |
CCU SpADR | 1,52% |
Comcast | 1,52% |
Länderverteilung (25. 04. 2024)
USA | 43,37% |
Welt | 17,95% |
Großbritannien | 8,70% |
Schweiz | 5,43% |
Hongkong | 5,06% |
Kanada | 5,03% |
Japan | 3,22% |
Mexiko | 3,00% |
Schweden | 2,95% |
Deutschland | 2,49% |
Branchenverteilung (25. 04. 2024)
Konsumgüter nicht-zyklisch | 19,27% |
Finanzen | 18,68% |
Divers | 16,32% |
Industrie / Investitionsgüter | 10,46% |
Gesundheit / Healthcare | 7,08% |
Energie | 6,58% |
Konsumgüter zyklisch | 5,73% |
Immobilien | 5,69% |
Grundstoffe | 4,33% |
Informationstechnologie | 3,52% |
Assetverteilung (25. 04. 2024)
Aktien | 67,14% |
Unternehmensanleihen | 13,70% |
Staatsanleihen | 9,94% |
gemischt | 8,82% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.607,28 Mio. EUR |