Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119PV
ISIN: LU1095740319
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 09. 2023)
77,79 €
-0,48 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INCOME BUILDER FUND - AHE-QVD (D)"},"ts":[[20180830,102.49],[20180831,102.37],[20180903,102.3],[20180904,101.79],[20180905,101.57],[20180906,101.48],[20180907,101.38],[20180910,101.46],[20180911,101.37],[20180912,101.79],[20180913,101.92],[20180914,102.02],[20180917,102.13],[20180918,102.35],[20180919,102.56],[20180920,102.84],[20180921,103.06],[20180924,102.78],[20180925,102.74],[20180926,102.72],[20180927,102.59],[20180928,102.46],[20181001,102.51],[20181002,102.54],[20181003,102.45],[20181004,101.88],[20181005,101.58],[20181008,101.39],[20181009,101.17],[20181010,100.51],[20181011,99.65],[20181012,99.67],[20181015,99.71],[20181016,100.35],[20181017,100.23],[20181018,99.91],[20181019,99.98],[20181022,99.71],[20181023,99.23],[20181024,98.62],[20181025,98.59],[20181026,98.15],[20181029,98.01],[20181030,98.35],[20181031,98.79],[20181102,99.18],[20181105,99.13],[20181106,99.25],[20181107,99.84],[20181108,99.93],[20181109,99.35],[20181112,98.61],[20181113,98.52],[20181114,98.32],[20181115,98.32],[20181116,98.64],[20181119,98.42],[20181120,97.74],[20181121,98.01],[20181122,97.95],[20181123,97.76],[20181126,98.18],[20181127,98.01],[20181128,98.29],[20181129,98.51],[20181130,98.58],[20181203,99.02],[20181204,98.29],[20181205,98.06],[20181206,97.35],[20181207,97.25],[20181210,96.65],[20181211,96.73],[20181212,97.43],[20181213,97.2],[20181214,96.6],[20181217,96.16],[20181218,95.79],[20181219,95.78],[20181220,95.05],[20181221,94.63],[20181227,94.55],[20181228,95.1],[20181231,95.37],[20190102,95.05],[20190103,94.78],[20190104,96.03],[20190107,96.29],[20190108,96.68],[20190109,97.29],[20190110,97.53],[20190111,97.56],[20190114,97.33],[20190115,97.4],[20190116,97.44],[20190117,97.66],[20190118,98.36],[20190121,98.31],[20190122,98.02],[20190123,98.01],[20190124,98.24],[20190125,98.74],[20190128,98.49],[20190129,98.83],[20190130,99.3],[20190131,99.72],[20190201,99.88],[20190204,99.72],[20190205,100.14],[20190206,99.95],[20190207,99.47],[20190208,99.23],[20190211,99.36],[20190212,99.83],[20190213,100.1],[20190214,100],[20190215,100.52],[20190218,100.78],[20190219,101.02],[20190220,101.49],[20190221,101.38],[20190222,101.55],[20190225,101.56],[20190226,101.51],[20190227,101.46],[20190228,101.09],[20190301,101.18],[20190304,101.13],[20190305,100.95],[20190306,100.8],[20190307,100.53],[20190308,100.34],[20190311,100.7],[20190312,101.04],[20190313,101.28],[20190314,101.28],[20190315,101.64],[20190318,101.92],[20190319,102.05],[20190320,101.78],[20190321,102.02],[20190322,101.31],[20190325,101.06],[20190326,101.43],[20190327,101.32],[20190328,101.24],[20190329,101.46],[20190401,101.98],[20190402,102.02],[20190403,102.36],[20190404,102.3],[20190405,102.41],[20190408,102.43],[20190409,102.25],[20190410,102.32],[20190411,102.22],[20190412,102.3],[20190415,102.45],[20190416,102.61],[20190417,102.54],[20190418,102.43],[20190423,102.38],[20190424,102.23],[20190425,101.76],[20190426,102.21],[20190429,102.21],[20190430,102.4],[20190502,101.67],[20190503,102.02],[20190506,101.71],[20190507,101.22],[20190508,101.11],[20190510,100.94],[20190513,100.33],[20190514,100.57],[20190515,100.69],[20190516,100.93],[20190517,100.55],[20190520,100.32],[20190521,100.47],[20190522,100.32],[20190523,99.84],[20190524,100.05],[20190527,100.01],[20190528,99.51],[20190529,99.15],[20190531,99.05],[20190603,99.6],[20190604,100.12],[20190605,100.54],[20190606,100.77],[20190607,101.37],[20190611,101.62],[20190612,101.41],[20190613,101.46],[20190614,101.27],[20190617,101.1],[20190618,101.62],[20190619,101.84],[20190620,102.86],[20190621,102.79],[20190624,103.02],[20190625,102.93],[20190626,102.59],[20190627,102.63],[20190628,102.93],[20190701,103.07],[20190702,103.15],[20190703,103.57],[20190704,103.63],[20190705,103.21],[20190708,103.01],[20190709,102.83],[20190710,102.99],[20190711,103.07],[20190712,103.15],[20190715,103.12],[20190716,103.03],[20190717,102.83],[20190718,103.05],[20190719,103.13],[20190722,103.06],[20190723,103.21],[20190724,103.44],[20190725,103.2],[20190726,103.35],[20190729,103.33],[20190730,102.99],[20190731,102.4],[20190801,102.12],[20190802,101.5],[20190805,100.18],[20190806,100.14],[20190807,100.44],[20190808,101.17],[20190809,101.05],[20190812,100.68],[20190813,100.71],[20190814,99.81],[20190816,100.3],[20190819,100.71],[20190820,100.4],[20190821,100.85],[20190822,100.75],[20190823,100.33],[20190826,100.21],[20190827,100.24],[20190828,100.43],[20190829,100.79],[20190830,101.07],[20190902,100.94],[20190903,100.63],[20190904,101.33],[20190905,101.58],[20190906,101.62],[20190909,101.58],[20190910,101.8],[20190911,102.29],[20190912,102.37],[20190913,102.4],[20190916,102.13],[20190917,102.24],[20190918,102.24],[20190919,102.24],[20190920,102.13],[20190923,102.15],[20190924,102.14],[20190925,101.88],[20190926,101.87],[20190927,101.87],[20190930,101.84],[20191001,101.38],[20191002,100.59],[20191003,100.65],[20191004,100.98],[20191007,100.94],[20191008,100.45],[20191009,100.57],[20191010,100.68],[20191011,101.37],[20191014,101.3],[20191015,101.64],[20191016,101.71],[20191017,101.87],[20191018,101.74],[20191021,102.13],[20191022,102.18],[20191023,102.19],[20191024,102.34],[20191025,102.52],[20191028,102.59],[20191029,102.82],[20191030,102.74],[20191031,102.73],[20191104,103.33],[20191105,103.26],[20191106,103.22],[20191107,103.14],[20191108,102.97],[20191111,102.91],[20191112,102.92],[20191113,102.73],[20191114,102.52],[20191115,102.91],[20191118,103.01],[20191119,102.91],[20191120,102.72],[20191121,102.61],[20191122,102.59],[20191125,103.01],[20191126,102.9],[20191127,103.13],[20191128,103.09],[20191129,102.87],[20191202,102.51],[20191203,102.36],[20191204,102.61],[20191205,102.75],[20191206,103.09],[20191209,103.17],[20191210,103.12],[20191211,103.3],[20191212,103.56],[20191213,104.12],[20191216,104.5],[20191217,104.36],[20191218,104.29],[20191219,104.29],[20191220,104.41],[20191223,104.51],[20191227,104.9],[20191230,104.69],[20191231,104.81],[20200102,105.06],[20200103,104.92],[20200106,104.81],[20200107,104.84],[20200108,104.65],[20200109,98.55],[20200110,104.63],[20200113,104.6],[20200114,104.6],[20200115,104.62],[20200116,104.69],[20200117,104.88],[20200120,104.8],[20200121,104.51],[20200122,104.42],[20200123,104.16],[20200124,104.11],[20200127,103.26],[20200128,103.24],[20200129,103.12],[20200130,103.01],[20200131,102.75],[20200203,102.66],[20200204,102.9],[20200205,103.47],[20200206,103.74],[20200207,103.43],[20200209,98.85],[20200210,103.46],[20200211,103.63],[20200212,103.82],[20200213,103.72],[20200214,103.59],[20200217,103.59],[20200218,103.34],[20200219,103.48],[20200220,103.33],[20200221,103.3],[20200224,101.76],[20200225,100.79],[20200226,100.21],[20200227,98.73],[20200228,97],[20200302,98.16],[20200303,98.29],[20200304,99.41],[20200305,98.66],[20200306,97.41],[20200309,93.91],[20200310,94.16],[20200311,92.59],[20200312,86.94],[20200313,87.86],[20200316,84.31],[20200317,85.35],[20200318,82.31],[20200319,82.06],[20200320,81.81],[20200323,79.92],[20200324,83.57],[20200325,85.17],[20200326,87.85],[20200327,86.95],[20200330,87.31],[20200331,87.62],[20200401,86.01],[20200402,86.69],[20200403,86.12],[20200406,88.45],[20200407,89.47],[20200408,90.1],[20200409,91.75],[20200414,92.63],[20200415,91.12],[20200416,91.12],[20200417,92.59],[20200420,92.17],[20200421,90.47],[20200422,91.26],[20200423,91.84],[20200424,91.58],[20200427,92.5],[20200428,93.08],[20200429,94.14],[20200430,93.6],[20200504,91.79],[20200505,91.99],[20200506,91.62],[20200507,91.97],[20200508,93.07],[20200511,92.54],[20200512,92.2],[20200513,90.97],[20200514,90.42],[20200515,90.63],[20200518,92.49],[20200519,92.38],[20200520,93.08],[20200522,92.22],[20200525,92.54],[20200526,93.68],[20200527,94.3],[20200528,94.73],[20200529,94.53],[20200602,96.16],[20200603,97.09],[20200604,97.35],[20200605,98.69],[20200608,99.57],[20200609,99.18],[20200610,98.51],[20200611,95.96],[20200612,95.81],[20200615,95.56],[20200616,96.93],[20200617,96.84],[20200618,96.69],[20200619,96.81],[20200622,96.66],[20200624,95.75],[20200625,95.79],[20200626,95.1],[20200629,95.42],[20200630,95.72],[20200701,95.72],[20200702,96.25],[20200703,96.13],[20200706,97.22],[20200707,96.68],[20200708,96.76],[20200709,95.92],[20200710,96.53],[20200713,96.88],[20200714,97.23],[20200715,98.04],[20200716,97.78],[20200717,97.83],[20200720,97.74],[20200721,98.56],[20200722,98.67],[20200723,98.99],[20200724,98.95],[20200727,99.81],[20200728,99.73],[20200729,100.19],[20200730,99.29],[20200731,99.04],[20200803,99.13],[20200804,99.56],[20200805,100.39],[20200806,100.15],[20200807,99.98],[20200810,100.31],[20200811,100.33],[20200812,100.84],[20200813,100.79],[20200814,100.41],[20200817,100.76],[20200818,100.9],[20200819,100.66],[20200820,99.89],[20200821,99.69],[20200824,100.48],[20200825,100.31],[20200826,100.62],[20200827,100.43],[20200828,101.04],[20200831,100.66],[20200901,100.65],[20200902,100.95],[20200903,100.25],[20200904,99.66],[20200907,100.24],[20200908,99.46],[20200909,100.49],[20200910,100.21],[20200911,100.25],[20200914,100.82],[20200915,101.01],[20200916,101.53],[20200917,100.95],[20200918,100.5],[20200921,98.52],[20200922,98.43],[20200923,97.59],[20200924,97.24],[20200925,97.44],[20200928,98.53],[20200929,98.25],[20200930,98.43],[20201001,98.51],[20201002,98.59],[20201005,99.69],[20201006,99.42],[20201007,99.64],[20201008,100.22],[20201009,100.7],[20201012,101.06],[20201013,100.34],[20201014,100.35],[20201015,99.64],[20201016,99.6],[20201019,99.49],[20201020,99.58],[20201021,99.6],[20201022,99.65],[20201023,99.9],[20201026,99.1],[20201027,98.57],[20201028,96.44],[20201029,96.28],[20201030,96.14],[20201102,97.16],[20201103,98.56],[20201104,99.09],[20201105,100.35],[20201106,100.49],[20201109,102.28],[20201110,103.63],[20201111,103.93],[20201112,103.53],[20201113,104.03],[20201116,105.14],[20201117,105.32],[20201118,105.02],[20201119,104.5],[20201120,104.68],[20201123,104.56],[20201124,105.5],[20201125,105.52],[20201126,105.58],[20201127,105.42],[20201130,104.53],[20201201,105.59],[20201202,105.78],[20201203,106.11],[20201204,106.62],[20201207,106.55],[20201208,106.71],[20201209,106.71],[20201210,106.8],[20201211,106.62],[20201214,106.24],[20201215,106.76],[20201216,107.14],[20201217,107.56],[20201218,107.12],[20201221,106.23],[20201222,106.07],[20201223,106.56],[20201228,106.98],[20201229,107.28],[20201230,107.38],[20201231,107.28],[20210104,107.63],[20210105,107.91],[20210106,108.42],[20210107,108.64],[20210108,108.74],[20210111,108.3],[20210112,108.66],[20210113,108.67],[20210114,109.12],[20210115,108.52],[20210118,108.55],[20210119,108.99],[20210120,109.1],[20210121,108.99],[20210122,108.42],[20210125,108.22],[20210126,108.3],[20210127,107.14],[20210128,107.44],[20210129,106.35],[20210201,107.07],[20210202,107.35],[20210203,107.51],[20210204,107.38],[20210205,107.76],[20210208,108.4],[20210209,108.48],[20210210,108.6],[20210211,108.43],[20210212,108.55],[20210215,108.87],[20210216,108.82],[20210217,108.26],[20210218,107.82],[20210219,108.03],[20210222,108.38],[20210223,108.76],[20210224,109.11],[20210225,108.62],[20210226,106.92],[20210301,107.91],[20210302,107.99],[20210303,107.98],[20210304,107.92],[20210305,108.07],[20210308,108.82],[20210309,109.39],[20210310,110.03],[20210311,110.32],[20210312,110.41],[20210315,110.57],[20210316,110.51],[20210317,110.53],[20210318,110.61],[20210319,110.37],[20210322,110.33],[20210323,109.81],[20210324,109.68],[20210325,109.85],[20210326,110.59],[20210329,110.51],[20210330,110.29],[20210331,110.01],[20210401,110.69],[20210406,111.59],[20210407,111.64],[20210408,111.96],[20210409,112.01],[20210412,111.88],[20210413,111.96],[20210414,112.27],[20210415,112.78],[20210416,113.18],[20210419,113.18],[20210420,112.68],[20210421,113.02],[20210422,112.88],[20210423,112.98],[20210426,113.06],[20210427,113.06],[20210428,113.3],[20210429,113.82],[20210430,113.29],[20210503,113.9],[20210504,113.69],[20210505,114.13],[20210506,114.96],[20210507,115.74],[20210510,116.11],[20210511,115.12],[20210512,114.5],[20210514,115.54],[20210517,115.81],[20210518,115.94],[20210519,115.41],[20210520,115.9],[20210521,115.98],[20210525,116.14],[20210526,116.35],[20210527,116.31],[20210528,116.71],[20210531,116.61],[20210601,117.19],[20210602,117.43],[20210603,116.98],[20210604,117.47],[20210607,117.69],[20210608,117.65],[20210609,117.59],[20210610,117.63],[20210611,117.61],[20210614,117.49],[20210615,117.47],[20210616,117.27],[20210617,115.75],[20210618,114.72],[20210621,115.25],[20210622,115.48],[20210624,115.7],[20210625,115.9],[20210628,115.56],[20210629,115.28],[20210630,115.24],[20210701,115.51],[20210702,115.82],[20210705,116.01],[20210706,115.58],[20210707,115.79],[20210708,115.03],[20210709,115.7],[20210712,116.06],[20210713,115.97],[20210714,115.98],[20210715,115.51],[20210716,115.2],[20210719,113.81],[20210720,114.21],[20210721,114.91],[20210722,114.69],[20210723,114.95],[20210726,115.19],[20210727,115.04],[20210728,114.96],[20210729,115.99],[20210730,115.47],[20210802,115.75],[20210803,116.03],[20210804,115.5],[20210805,115.55],[20210806,115.27],[20210809,115],[20210810,114.99],[20210811,115.36],[20210812,115.28],[20210813,115.6],[20210816,115.35],[20210817,115.01],[20210818,114.48],[20210819,113.71],[20210820,113.83],[20210823,114.48],[20210824,114.69],[20210825,114.53],[20210826,114.34],[20210827,114.92],[20210830,114.93],[20210831,114.69],[20210901,115],[20210902,115.17],[20210903,115.17],[20210906,115.24],[20210907,114.81],[20210908,114],[20210909,114.04],[20210910,113.87],[20210913,114.14],[20210914,113.91],[20210915,113.75],[20210916,113.13],[20210917,112.41],[20210920,111.32],[20210921,111.78],[20210922,112.22],[20210923,112.77],[20210924,112.38],[20210927,112.57],[20210928,111.61],[20210929,111.79],[20210930,111.59],[20211001,111.64],[20211004,111.59],[20211005,111.64],[20211006,111.16],[20211007,111.95],[20211008,112.3],[20211011,112.22],[20211012,112.27],[20211013,112.77],[20211014,113.61],[20211015,113.94],[20211018,113.79],[20211019,113.92],[20211020,114.63],[20211021,114.49],[20211022,114.9],[20211025,114.86],[20211026,115.13],[20211027,114.75],[20211028,115.45],[20211029,114.98],[20211102,115.68],[20211103,115.87],[20211104,116],[20211105,116.5],[20211108,116.61],[20211109,116.66],[20211110,116.61],[20211111,116.69],[20211112,116.73],[20211115,116.94],[20211116,116.41],[20211117,116.16],[20211118,115.9],[20211119,115.1],[20211122,114.97],[20211123,114.62],[20211124,114.3],[20211125,114.49],[20211126,112.43],[20211129,112.45],[20211130,110.72],[20211201,111.29],[20211202,111.62],[20211203,111.37],[20211206,112.15],[20211207,113.12],[20211208,113.35],[20211209,113.06],[20211210,113.54],[20211213,112.98],[20211214,112.63],[20211215,112.67],[20211216,113.73],[20211217,113.2],[20211220,111.98],[20211221,112.8],[20211222,113.28],[20211223,113.85],[20211227,114.47],[20211228,114.72],[20211229,114.95],[20211230,114.92],[20211231,115.07],[20220103,115.33],[20220104,116.24],[20220105,116.04],[20220106,115.72],[20220107,115.85],[20220110,115.75],[20220111,116.58],[20220112,117.09],[20220113,117.29],[20220114,117.37],[20220117,117.37],[20220118,116.62],[20220119,116.62],[20220120,116.51],[20220121,115.88],[20220124,114.95],[20220125,115.07],[20220126,114.99],[20220127,114.2],[20220128,113.89],[20220131,114.32],[20220201,115.26],[20220202,115.66],[20220203,115.21],[20220204,114.66],[20220207,115.18],[20220208,115.3],[20220209,115.79],[20220210,115.42],[20220211,115.6],[20220214,114.43],[20220215,114.94],[20220216,115.34],[20220217,115.03],[20220218,114.7],[20220221,114.41],[20220222,114.02],[20220223,114.05],[20220224,111.63],[20220225,113.71],[20220228,113.67],[20220301,112.93],[20220302,112.84],[20220303,112.42],[20220304,111.21],[20220307,109.91],[20220308,110],[20220309,111.5],[20220310,111.11],[20220311,110.8],[20220314,110.49],[20220315,109.9],[20220316,111],[20220317,112.48],[20220318,112.57],[20220321,112.85],[20220322,113.06],[20220323,112.89],[20220324,113.16],[20220325,113.55],[20220328,113.2],[20220329,114.49],[20220330,114.51],[20220331,113.46],[20220401,113.62],[20220404,113.9],[20220405,113.5],[20220406,112.92],[20220407,113.02],[20220408,113.62],[20220411,113.22],[20220412,113.16],[20220413,113.3],[20220414,113.35],[20220419,112.91],[20220420,113.93],[20220421,113.46],[20220422,111.64],[20220425,110.58],[20220426,109.81],[20220427,109.36],[20220428,110.38],[20220429,109.68],[20220502,108.67],[20220503,109.09],[20220504,109.88],[20220505,108.99],[20220506,108.55],[20220510,106.59],[20220511,106.9],[20220512,106.26],[20220513,107],[20220516,107.43],[20220517,108.58],[20220518,107.23],[20220519,107.02],[20220520,107.47],[20220523,108.59],[20220524,108.79],[20220525,109.02],[20220527,110.88],[20220530,111.29],[20220531,110.86],[20220601,110.46],[20220602,111.03],[20220603,110.69],[20220607,110.94],[20220608,110.46],[20220609,108.98],[20220610,107.36],[20220613,104.58],[20220614,103.38],[20220615,103.75],[20220616,102.54],[20220617,101.96],[20220620,102.35],[20220621,103.27],[20220622,106.3],[20220624,104.13],[20220627,104.92],[20220628,104.44],[20220629,104.06],[20220630,103.21],[20220701,103.71],[20220704,104.14],[20220705,102.57],[20220706,102.35],[20220707,103.27],[20220708,103.34],[20220711,102.65],[20220712,102.53],[20220713,102.53],[20220714,101.14],[20220715,102.32],[20220718,102.96],[20220719,104.24],[20220720,103.95],[20220721,104.17],[20220722,104.69],[20220725,104.92],[20220726,104.82],[20220727,105.45],[20220728,106.37],[20220729,107.26],[20220801,107.41],[20220802,106.84],[20220803,106.49],[20220804,106.49],[20220805,106.08],[20220808,106.53],[20220809,106.29],[20220810,107.44],[20220811,107.59],[20220812,107.56],[20220816,107.35],[20220817,106.76],[20220818,106.94],[20220819,106.08],[20220822,105.17],[20220823,105.09],[20220824,105.27],[20220825,105.68],[20220826,104.48],[20220829,103.99],[20220830,103.22],[20220831,102.87],[20220901,101.76],[20220902,102.57],[20220905,102.08],[20220906,101.77],[20220907,102.08],[20220908,102.42],[20220909,103.73],[20220912,104.83],[20220913,102.82],[20220914,102.36],[20220915,101.72],[20220916,101.15],[20220919,101.29],[20220920,100.61],[20220921,99.95],[20220922,99.16],[20220923,97.08],[20220926,95.36],[20220927,95.25],[20220928,95.95],[20220929,95.58],[20220930,95.63],[20221003,97.06],[20221004,99.32],[20221005,98.76],[20221006,98.37],[20221007,97.1],[20221010,96.22],[20221011,95.95],[20221012,95.4],[20221013,96.04],[20221014,95.84],[20221017,97.02],[20221018,97.38],[20221019,96.66],[20221020,96.75],[20221021,96.79],[20221024,97.39],[20221025,98.12],[20221026,98.86],[20221027,98.82],[20221028,99.17],[20221031,99.13],[20221102,98.97],[20221103,97.99],[20221104,99.59],[20221107,99.97],[20221108,100.71],[20221109,99.89],[20221110,102.23],[20221111,103.28],[20221114,103.27],[20221115,103.76],[20221116,103.44],[20221117,102.71],[20221118,103.25],[20221121,102.91],[20221122,103.83],[20221123,104.46],[20221124,104.89],[20221125,104.79],[20221128,103.92],[20221129,104.1],[20221130,104.75],[20221201,106.09],[20221202,105.74],[20221205,104.69],[20221206,104.11],[20221207,104.05],[20221208,104.27],[20221209,104.29],[20221212,104.31],[20221213,105.55],[20221214,105.54],[20221215,104.03],[20221216,103.29],[20221219,103.32],[20221220,103.71],[20221221,104.48],[20221222,103.89],[20221223,104.27],[20221227,104.38],[20221228,103.82],[20221229,104.24],[20221230,103.9],[20230102,104.12],[20230103,104.08],[20230104,105.2],[20230105,104.91],[20230106,106.28],[20230109,106.73],[20230110,106.55],[20230111,107.05],[20230112,107.88],[20230113,108.51],[20230116,108.51],[20230117,108.58],[20230118,108.27],[20230119,107.71],[20230120,108.32],[20230123,108.78],[20230124,108.93],[20230125,109.15],[20230126,109.36],[20230127,109.22],[20230130,109.06],[20230131,109.38],[20230201,109.78],[20230202,110.08],[20230203,109.14],[20230206,108.05],[20230207,108.28],[20230208,108.2],[20230209,108.03],[20230210,107.86],[20230213,108.33],[20230214,108.18],[20230215,107.84],[20230216,107.76],[20230217,107.57],[20230220,107.73],[20230221,107.07],[20230222,106.92],[20230223,106.64],[20230224,105.92],[20230227,106.36],[20230228,106.08],[20230301,106.29],[20230302,106.34],[20230303,106.96],[20230306,107.16],[20230307,105.89],[20230308,105.78],[20230309,105.39],[20230310,104.8],[20230313,104.25],[20230314,104.58],[20230315,103.53],[20230316,104.16],[20230317,103.64],[20230320,104.29],[20230321,104.87],[20230322,105.1],[20230323,105.37],[20230324,105.19],[20230327,105.58],[20230328,105.96],[20230329,106.75],[20230330,107.24],[20230331,107.75],[20230403,108.27],[20230404,108.57],[20230405,108.61],[20230406,108.6],[20230411,108.9],[20230412,109.2],[20230413,109.87],[20230414,109.65],[20230417,109.43],[20230418,109.62],[20230419,109.51],[20230420,109.52],[20230421,109.48],[20230424,109.84],[20230425,109.4],[20230426,109.02],[20230427,109.43],[20230428,109.96],[20230502,109.26],[20230503,109.51],[20230504,109.16],[20230505,109.73],[20230508,109.96],[20230510,109.62],[20230511,109.32],[20230512,109.16],[20230515,109.54],[20230516,108.87],[20230517,108.61],[20230519,108.73],[20230522,108.55],[20230523,107.95],[20230524,107.26],[20230525,106.49],[20230526,106.62],[20230530,106.11],[20230531,105.46],[20230601,106.38],[20230602,107.28],[20230605,107.22],[20230606,107.48],[20230607,107.56],[20230608,107.73],[20230609,107.83],[20230612,107.67],[20230613,107.95],[20230614,108.23],[20230615,108.64],[20230616,108.91],[20230619,108.56],[20230620,107.87],[20230621,107.98],[20230622,107.84],[20230626,107.62],[20230627,107.95],[20230628,107.8],[20230629,107.78],[20230630,108.45],[20230703,108.67],[20230704,108.58],[20230705,108.14],[20230706,106.83],[20230707,107.23],[20230710,107.36],[20230711,107.88],[20230712,109],[20230713,109.74],[20230714,109.62],[20230717,109.19],[20230718,109.66],[20230719,109.81],[20230720,109.63],[20230721,109.81],[20230724,109.81],[20230725,110.15],[20230726,110.19],[20230727,109.97],[20230728,110.11],[20230731,110.26],[20230801,109.64],[20230802,108.6],[20230803,108.06],[20230804,108.34],[20230807,108.56],[20230808,108.06],[20230809,108.29],[20230810,108.8],[20230811,108.43],[20230814,107.83],[20230816,106.85],[20230817,106.46],[20230818,106.28],[20230821,105.9],[20230822,106.06],[20230823,106.7],[20230824,106.46],[20230825,106.37],[20230828,106.97],[20230829,107.59],[20230830,107.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 986,11€ |
| 2020 | 994,55€ |
| 2021 | 1.136,01€ |
| 2022 | 1.019,78€ |
| 2023 | 1.065,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,56% |
| 3 M | 1,88% |
| 6 M | 1,28% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 4,44% |
| 3 Jahre | 6,73% |
| 5 Jahre | 4,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,80% |
| Wertentwicklung seit Auflage | 7,44% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 3,64% |
| Jardine Matheson Holdings Limited | 2,84% |
| Nestle S.A. | 2,80% |
| Exxon Mobil Corporation | 2,55% |
| Power Corporation of Canada | 2,25% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.3887 | 2.437600 |
| 08.2019 - 08.2020 | 0.8551 | 1.131700 |
| 08.2020 - 08.2021 | 14.2244 | 12.390000 |
| 08.2021 - 08.2022 | -10.2313 | -7.661700 |
| 08.2022 - 08.2023 | 4.436 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,11% | 12,08% | 11,93% | k.A. |
| Sharpe Ratio | 0,04 | 0,27 | 0,10 | k.A. |
| Tracking Error | 8,98% | 7,78% | 6,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,30 | 1,19 | k.A. |
| Treynor Ratio | 0,40 | 2,52 | 1,02 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| Unilever PLC | 3,64% |
| Jardine Matheson Holdings Limited | 2,84% |
| Nestle S.A. | 2,80% |
| Exxon Mobil Corporation | 2,55% |
| Power Corporation of Canada | 2,25% |
| Compania Cervecerias Unidas S.A. Sponsored ADR | 2,00% |
| Groupe Bruxelles Lambert SA | 1,92% |
| Colgate-Palmolive Company | 1,83% |
| Ambev SA Sponsored ADR | 1,69% |
| Compagnie Financiere Richemont SA | 1,58% |
Länderverteilung (26. 09. 2023)
| USA | 40,05% |
| Welt | 18,38% |
| Großbritannien | 8,42% |
| Hongkong | 5,74% |
| Kanada | 5,46% |
| Schweiz | 5,33% |
| Mexiko | 4,24% |
| Japan | 3,59% |
| Deutschland | 3,10% |
| Frankreich | 2,68% |
Branchenverteilung (26. 09. 2023)
| Konsumgüter nicht-zyklisch | 22,04% |
| Finanzen | 17,41% |
| Divers | 16,67% |
| Industrie / Investitionsgüter | 10,34% |
| Energie | 6,51% |
| Gesundheit / Healthcare | 5,98% |
| Immobilien | 5,88% |
| Konsumgüter zyklisch | 5,67% |
| Grundstoffe | 4,31% |
| Informationstechnologie | 2,78% |
Assetverteilung (26. 09. 2023)
| Aktien | 67,76% |
| Unternehmensanleihen | 12,50% |
| Staatsanleihen | 10,37% |
| gemischt | 8,82% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.805,09 Mio. EUR |