Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119GW
ISIN: IE00BPRCH686
Aktienfonds All Cap, Japan
Aktueller Preis (16. 05. 2025)
30.816 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BPRCH686","name":"Invesco JPX-Nikkei 400 UCITS ETF Acc","currency":"EUR"},"ts":[[20200518,126.67],[20200519,127.22],[20200520,128.11],[20200521,127.24],[20200522,127.34],[20200525,129.27],[20200526,131.62],[20200527,132.07],[20200528,134.45],[20200529,132.67],[20200601,132.66],[20200602,133.04],[20200603,133.28],[20200604,132.66],[20200605,131.97],[20200608,133.81],[20200609,135.04],[20200610,134.65],[20200611,132.43],[20200612,131.34],[20200615,128.35],[20200616,133],[20200617,133.21],[20200618,133.55],[20200619,133.83],[20200622,133.35],[20200623,132.68],[20200624,133.05],[20200625,131.56],[20200626,133.16],[20200629,129.66],[20200630,131.02],[20200701,129.78],[20200702,129.23],[20200703,130.71],[20200706,131.52],[20200707,131.24],[20200708,130.29],[20200709,130.02],[20200710,129.52],[20200713,131.53],[20200714,130.04],[20200715,131.99],[20200716,131.06],[20200717,130.32],[20200720,130.44],[20200721,130.81],[20200722,128.78],[20200727,129.05],[20200728,129],[20200729,127.49],[20200730,126.35],[20200731,122.15],[20200803,123.97],[20200804,126.35],[20200805,125.79],[20200806,125.7],[20200807,125.53],[20200811,128.63],[20200812,129.21],[20200813,130.08],[20200814,130.66],[20200817,129.6],[20200818,130.12],[20200819,130.16],[20200820,129.35],[20200821,130.73],[20200824,130.26],[20200825,131.24],[20200826,131.45],[20200827,130.78],[20200828,129.95],[20200831,129.95],[20200901,129.37],[20200902,130.92],[20200903,131.82],[20200904,130.61],[20200907,130.28],[20200908,131.49],[20200909,130.43],[20200910,131.32],[20200911,132.19],[20200914,133.22],[20200915,132.77],[20200916,133.55],[20200917,134.32],[20200918,134.76],[20200923,135.36],[20200924,134.21],[20200925,134.56],[20200928,136.35],[20200929,136.49],[20200930,133.78],[20201001,133.54],[20201002,132.87],[20201005,134.21],[20201006,134.61],[20201007,134.56],[20201008,135.31],[20201009,134.36],[20201012,134.58],[20201013,135.09],[20201014,135.48],[20201015,135.12],[20201016,133.46],[20201019,134.49],[20201020,132.81],[20201021,134.23],[20201022,133.38],[20201023,133.43],[20201026,132.9],[20201027,133.2],[20201028,134.3],[20201029,134.5],[20201030,131.52],[20201102,134.48],[20201104,135.85],[20201105,137.12],[20201106,138.07],[20201109,137.78],[20201110,140.02],[20201111,142.74],[20201112,142.4],[20201113,140.82],[20201116,142.89],[20201117,143.76],[20201118,143.18],[20201119,144.05],[20201120,143.8],[20201124,145.88],[20201125,146.37],[20201126,147.47],[20201127,147.96],[20201130,144.8],[20201201,145.76],[20201202,144.84],[20201203,144.35],[20201204,144.53],[20201207,143.52],[20201208,143.35],[20201209,145.09],[20201210,144.02],[20201211,144.65],[20201214,145.43],[20201215,144.7],[20201216,145.16],[20201217,145.29],[20201218,144.73],[20201221,145.09],[20201222,142.51],[20201223,143.53],[20201224,143.83],[20201228,144.86],[20201229,146.8],[20201230,146.37],[20210104,145.5],[20210105,145.59],[20210106,145.08],[20210107,147.64],[20210108,149.86],[20210112,150.71],[20210113,151.65],[20210114,152.7],[20210115,151.97],[20210118,151.69],[20210119,151.39],[20210120,151.43],[20210121,152.28],[20210122,151.5],[20210125,152.14],[20210126,151.11],[20210127,152.16],[20210128,149.92],[20210129,146.4],[20210201,148.45],[20210202,150.08],[20210203,152.25],[20210204,151.44],[20210205,152.78],[20210208,155.3],[20210209,155.9],[20210210,155.69],[20210212,155.77],[20210215,156.82],[20210216,157.34],[20210217,157.26],[20210218,156.1],[20210219,154.86],[20210222,155.3],[20210224,151.8],[20210225,152.48],[20210226,148.46],[20210301,151.69],[20210302,151.08],[20210303,151.52],[20210304,149.42],[20210305,150.17],[20210308,150.5],[20210309,151.66],[20210310,152.31],[20210311,151.71],[20210312,153.48],[20210315,154.68],[20210316,155.98],[20210317,155.98],[20210318,157.88],[20210319,158.64],[20210322,156.44],[20210323,155.94],[20210324,153.21],[20210325,155.24],[20210326,156.85],[20210329,157.85],[20210330,157.48],[20210331,154.83],[20210401,155.11],[20210406,154.48],[20210407,154.9],[20210408,154.85],[20210409,154.59],[20210412,154.27],[20210413,154.53],[20210414,153.87],[20210415,154.64],[20210416,154.64],[20210419,154.58],[20210420,151.47],[20210421,149.37],[20210422,151.62],[20210423,151.39],[20210426,151.07],[20210427,149.45],[20210428,149.3],[20210430,148.28],[20210506,150.62],[20210507,151],[20210510,151.8],[20210511,148.34],[20210512,146.43],[20210513,143.79],[20210514,146.42],[20210517,145.84],[20210518,147.65],[20210519,146.5],[20210520,146.79],[20210521,147.88],[20210524,148.15],[20210525,148.16],[20210526,148.78],[20210527,147.78],[20210528,150.4],[20210531,148.36],[20210601,148.18],[20210602,149.87],[20210603,151.04],[20210604,151.45],[20210607,152.02],[20210608,151.74],[20210609,151.21],[20210610,151.23],[20210611,151.49],[20210614,151.85],[20210615,152.75],[20210616,152.83],[20210617,153.07],[20210618,152.93],[20210621,149.29],[20210622,153.4],[20210623,151.52],[20210624,151.58],[20210625,152.77],[20210628,153.06],[20210629,152.64],[20210630,152.22],[20210701,150.76],[20210702,152.7],[20210705,152.41],[20210706,153.56],[20210707,152.32],[20210708,152.12],[20210709,150.77],[20210712,153.86],[20210713,154.94],[20210714,154.85],[20210715,153.4],[20210716,152.6],[20210719,151.96],[20210720,150.48],[20210721,150.93],[20210726,152.06],[20210727,153.12],[20210728,151.69],[20210729,151.68],[20210730,149.47],[20210802,152.78],[20210803,152.6],[20210804,152.45],[20210805,152.52],[20210806,152.83],[20210810,153.63],[20210811,154.93],[20210812,155.02],[20210813,155.25],[20210816,153.73],[20210817,153.24],[20210818,153.74],[20210819,152.27],[20210820,151.43],[20210823,152.87],[20210824,154.63],[20210825,154.34],[20210826,153.63],[20210827,153.02],[20210830,154.62],[20210831,155.25],[20210901,156.57],[20210902,157.15],[20210903,159.5],[20210906,161.95],[20210907,163.39],[20210908,164.94],[20210909,163.93],[20210910,166.21],[20210913,167.22],[20210914,168.33],[20210915,168],[20210916,168.03],[20210917,167.58],[20210921,166.22],[20210922,164.29],[20210924,166.6],[20210927,165.92],[20210928,164.83],[20210929,162.63],[20210930,162.29],[20211001,159.54],[20211004,158.1],[20211005,156.31],[20211006,156.67],[20211007,156.29],[20211008,157.27],[20211011,158.28],[20211012,156.82],[20211013,155.87],[20211014,156.63],[20211015,158.4],[20211018,158.06],[20211019,157.88],[20211020,158.22],[20211021,156.03],[20211022,156.71],[20211025,156.89],[20211026,158.06],[20211027,158.46],[20211028,157.51],[20211029,156.37],[20211101,160.32],[20211102,159.39],[20211104,161.57],[20211105,161.56],[20211108,160.71],[20211109,159.88],[20211110,158.97],[20211111,159.84],[20211112,162.07],[20211115,162.92],[20211116,163.57],[20211117,162.87],[20211118,162.86],[20211119,165.53],[20211122,164.85],[20211124,162.34],[20211125,162.46],[20211126,159.96],[20211129,158.02],[20211130,156.13],[20211201,156.74],[20211202,156.53],[20211203,158.82],[20211206,158.27],[20211207,161.43],[20211208,161.7],[20211209,161.22],[20211210,160.03],[20211213,160.4],[20211214,159.73],[20211215,160.62],[20211216,161.75],[20211217,160.8],[20211220,157.79],[20211221,159.63],[20211222,158.88],[20211223,159.88],[20211224,159.59],[20211227,158.4],[20211228,160.17],[20211229,159.88],[20211230,158.8],[20220104,160.92],[20220105,161.66],[20220106,158.38],[20220107,158.37],[20220111,157.55],[20220112,159.76],[20220113,158.82],[20220114,157.52],[20220117,157.78],[20220118,157.44],[20220119,153.65],[20220120,155.41],[20220121,154.91],[20220124,155.75],[20220125,153.27],[20220126,152.43],[20220127,148.71],[20220128,151.44],[20220131,152.73],[20220201,152.3],[20220202,155.01],[20220203,153.47],[20220204,151.87],[20220207,151.64],[20220208,152.05],[20220209,153.03],[20220210,153.55],[20220214,153.17],[20220215,151.19],[20220216,153.42],[20220217,153.12],[20220218,152.81],[20220221,152.24],[20220222,149.54],[20220224,150.26],[20220225,150.16],[20220228,151.13],[20220301,153.44],[20220302,150.6],[20220303,152.37],[20220304,151.75],[20220307,148.41],[20220308,145.11],[20220309,143.46],[20220310,147.68],[20220311,145.31],[20220314,145.22],[20220315,145.84],[20220316,147.55],[20220317,150.04],[20220318,150.81],[20220322,151.24],[20220323,155.14],[20220324,153.94],[20220325,153.64],[20220328,150.86],[20220329,151.49],[20220330,152.25],[20220331,150.92],[20220401,150.49],[20220404,151.55],[20220405,151.28],[20220406,148.66],[20220407,146.36],[20220408,147.3],[20220411,144.55],[20220412,143.22],[20220413,145.34],[20220414,146.62],[20220419,143.36],[20220420,144.66],[20220421,144.73],[20220422,143.86],[20220425,142.92],[20220426,144.65],[20220427,143.81],[20220428,145.06],[20220502,145.46],[20220506,145.43],[20220509,142.29],[20220510,141.85],[20220511,141.35],[20220512,143.11],[20220513,145.69],[20220516,144.52],[20220517,143.45],[20220518,145.51],[20220519,144.81],[20220520,145.21],[20220523,145.91],[20220524,144.29],[20220525,145.61],[20220526,144.76],[20220527,145.28],[20220530,146.72],[20220531,145.95],[20220601,146.35],[20220602,145.36],[20220603,145.05],[20220606,144.87],[20220607,143.87],[20220608,143.31],[20220609,143.26],[20220610,143.56],[20220613,141.58],[20220614,139.77],[20220615,138.19],[20220616,141.25],[20220617,135.88],[20220620,133.79],[20220621,134.75],[20220622,135.08],[20220623,136.04],[20220624,137.2],[20220627,137.78],[20220628,138.76],[20220629,137.98],[20220630,138.2],[20220701,136.74],[20220704,138.17],[20220705,140.67],[20220706,141.16],[20220707,142.86],[20220708,143.31],[20220711,144.51],[20220712,143.72],[20220713,143.3],[20220714,142.57],[20220715,142.07],[20220719,141.21],[20220720,144.68],[20220721,144.4],[20220722,146.82],[20220725,145.48],[20220726,146.97],[20220727,146.7],[20220728,148.7],[20220729,148.93],[20220801,151.52],[20220802,150.38],[20220803,148.37],[20220804,148.82],[20220805,149.56],[20220808,148.36],[20220809,146.62],[20220810,146.46],[20220812,150.28],[20220815,153.51],[20220816,152.72],[20220817,153.19],[20220818,152.11],[20220819,151.76],[20220822,152.37],[20220823,151.58],[20220824,151.87],[20220825,152.26],[20220826,151.45],[20220829,147.06],[20220830,148.72],[20220831,148.28],[20220901,145.51],[20220902,144.08],[20220905,145.06],[20220906,143.49],[20220907,140.44],[20220908,143.12],[20220909,144.05],[20220912,143.88],[20220913,144.29],[20220914,142.68],[20220915,142.45],[20220916,142.41],[20220920,142.16],[20220921,140.9],[20220922,143.96],[20220926,139.99],[20220927,140.46],[20220928,140],[20220929,140.13],[20220930,137.19],[20221003,137.76],[20221004,140.52],[20221005,141.23],[20221006,142.38],[20221007,141.78],[20221011,139.33],[20221012,138.28],[20221013,136.66],[20221014,139.38],[20221017,136.45],[20221018,136.54],[20221019,137.08],[20221020,135.7],[20221021,134.29],[20221024,135.55],[20221025,136.99],[20221026,137.47],[20221027,136.6],[20221028,136.48],[20221031,138.03],[20221101,139.88],[20221102,140.55],[20221104,139.14],[20221107,139.79],[20221108,141.58],[20221109,140.55],[20221110,140.89],[20221111,145.92],[20221114,143.44],[20221115,144.04],[20221116,143.5],[20221117,143.97],[20221118,143.69],[20221121,143.84],[20221122,145.53],[20221124,148.77],[20221125,147.82],[20221128,146.46],[20221129,147.15],[20221130,145.73],[20221201,147.9],[20221202,146.68],[20221205,144.54],[20221206,144.59],[20221207,143.14],[20221208,143.34],[20221209,145.33],[20221212,143.42],[20221213,144],[20221214,146.16],[20221215,144.39],[20221216,142.08],[20221219,141.84],[20221220,143.79],[20221221,143.33],[20221222,144.16],[20221223,142.9],[20221227,142.82],[20221228,142.2],[20221229,141.24],[20221230,142.49],[20230104,142.61],[20230105,140.47],[20230106,140.62],[20230110,140.52],[20230111,141.41],[20230112,144.07],[20230113,145.37],[20230116,144.18],[20230117,144.87],[20230118,147.08],[20230119,146.26],[20230120,145.09],[20230123,145.75],[20230124,148.1],[20230125,148.99],[20230126,148.62],[20230127,149.22],[20230130,148.5],[20230131,148.22],[20230201,147.97],[20230202,147.8],[20230203,148.89],[20230206,147.61],[20230207,149.09],[20230208,149.56],[20230209,149.67],[20230210,150.92],[20230213,148.33],[20230214,149.01],[20230215,147.61],[20230216,148.26],[20230217,147.69],[20230220,148.27],[20230221,147.41],[20230222,146.36],[20230224,147],[20230227,146.92],[20230228,145.55],[20230301,146.27],[20230302,145.77],[20230303,148.26],[20230306,149.49],[20230307,149.37],[20230308,150.27],[20230309,152.68],[20230310,148.79],[20230313,149.42],[20230314,143.29],[20230315,148.86],[20230316,146.44],[20230317,147.71],[20230320,145.3],[20230322,145.47],[20230323,145.28],[20230324,148.23],[20230327,146.87],[20230328,147.32],[20230329,147.36],[20230330,147.03],[20230331,148.12],[20230403,149.37],[20230404,149.38],[20230405,147.73],[20230406,146.3],[20230411,146.75],[20230412,147.1],[20230413,146.5],[20230414,147.59],[20230417,147.85],[20230418,148.9],[20230419,148.47],[20230420,148.13],[20230421,148.36],[20230424,147.18],[20230425,147.83],[20230426,146.72],[20230427,147.76],[20230428,147.3],[20230502,147.4],[20230508,148.5],[20230509,151.66],[20230510,150.54],[20230511,152.08],[20230512,152.43],[20230515,152.76],[20230516,154.11],[20230517,154.13],[20230518,155.19],[20230519,155.2],[20230522,156.16],[20230523,155.93],[20230524,155.12],[20230525,154.26],[20230526,153.58],[20230529,154.84],[20230530,155.06],[20230531,154],[20230601,155.35],[20230602,157.52],[20230605,159.88],[20230606,162.27],[20230607,159.52],[20230608,157.81],[20230609,160.04],[20230612,161.33],[20230613,162.59],[20230614,164.04],[20230615,162.26],[20230616,160.91],[20230619,159.88],[20230620,159.75],[20230621,160.2],[20230622,159.09],[20230623,156.93],[20230626,155.94],[20230627,154.58],[20230628,156.92],[20230629,157.1],[20230630,157.13],[20230703,158.78],[20230704,158],[20230705,158.17],[20230706,156.74],[20230707,155.62],[20230710,155.03],[20230711,156.11],[20230712,155.48],[20230713,156.16],[20230714,155.3],[20230718,156.3],[20230719,156.76],[20230720,155.78],[20230721,154.61],[20230724,157.03],[20230725,157.56],[20230726,158.32],[20230727,158.54],[20230728,160.83],[20230731,159.64],[20230801,160.52],[20230802,157.66],[20230803,156.18],[20230804,156.71],[20230807,157.28],[20230808,157.53],[20230809,155.91],[20230810,156.31],[20230814,154.45],[20230815,154.73],[20230816,152.65],[20230817,152.25],[20230818,152.08],[20230821,151.29],[20230822,153.44],[20230823,155.56],[20230824,155.69],[20230825,154.27],[20230828,156.18],[20230829,155.75],[20230830,156.33],[20230831,158.15],[20230901,160.36],[20230904,161.32],[20230905,161.54],[20230906,162.52],[20230907,162.25],[20230908,160.52],[20230911,161.15],[20230912,162.08],[20230913,160.91],[20230914,163.04],[20230915,165.29],[20230919,164.5],[20230920,162.94],[20230921,162.17],[20230922,161.02],[20230925,161.56],[20230926,160.77],[20230927,161.93],[20230928,160.76],[20230929,158.51],[20231002,158.3],[20231003,156.45],[20231004,153.18],[20231005,155.88],[20231006,155.07],[20231009,155.47],[20231010,158.35],[20231011,157.93],[20231012,159.9],[20231013,158.54],[20231016,156.06],[20231017,156.9],[20231018,156.85],[20231019,154.32],[20231020,153.21],[20231023,151.92],[20231024,151.6],[20231025,153.2],[20231026,151.04],[20231027,153.47],[20231030,151.16],[20231031,150.87],[20231101,155.84],[20231102,156.01],[20231103,156.03],[20231106,157.86],[20231107,156.06],[20231108,154.39],[20231109,155.9],[20231110,155.71],[20231113,155.55],[20231114,155.5],[20231115,157.06],[20231116,156.21],[20231117,159.31],[20231120,158.44],[20231121,158.57],[20231122,158.67],[20231123,157.96],[20231124,158.61],[20231127,158.37],[20231128,157.98],[20231129,157.74],[20231130,159.42],[20231201,159.97],[20231204,160.32],[20231205,159.15],[20231206,162.56],[20231207,163.05],[20231208,161.19],[20231211,161.42],[20231212,161.91],[20231213,161.69],[20231214,161.97],[20231215,162.45],[20231218,160.47],[20231219,159.56],[20231220,162],[20231221,160.7],[20231222,161.52],[20231225,161.52],[20231226,161.52],[20231227,162.41],[20231228,163.62],[20231229,164.03],[20240102,164.72],[20240103,164.21],[20240104,163.2],[20240105,163.35],[20240108,163.74],[20240109,165.65],[20240110,166.46],[20240111,168.52],[20240112,170.14],[20240115,171.7],[20240116,170.24],[20240117,168.52],[20240118,167.85],[20240119,169.04],[20240122,171.66],[20240123,171.64],[20240124,171.12],[20240125,170.75],[20240126,168.62],[20240129,171.2],[20240130,171.3],[20240131,172.63],[20240201,172.77],[20240202,172.49],[20240205,173.51],[20240206,172.17],[20240207,172.52],[20240208,172.74],[20240209,172.06],[20240212,172.58],[20240213,175.51],[20240214,173.48],[20240215,174.47],[20240216,176.01],[20240219,176.98],[20240220,175.99],[20240221,175.66],[20240222,176.91],[20240223,177.14],[20240226,177.53],[20240227,178.2],[20240228,178.08],[20240229,178.35],[20240301,180.5],[20240304,180.1],[20240305,181.18],[20240306,182.12],[20240307,182.95],[20240308,183.76],[20240311,180.27],[20240312,178.42],[20240313,177.37],[20240314,178.36],[20240315,178.59],[20240318,181.77],[20240319,182.69],[20240320,181.39],[20240321,184.02],[20240322,186.32],[20240325,183.73],[20240326,183.31],[20240327,185.66],[20240328,184.12],[20240402,182.47],[20240403,181.02],[20240404,181.71],[20240405,180.3],[20240408,181.64],[20240409,182.85],[20240410,181.91],[20240411,182.98],[20240412,185.13],[20240415,183.58],[20240416,179.45],[20240417,177.28],[20240418,177.71],[20240419,174.43],[20240422,177.02],[20240423,176.53],[20240424,179.41],[20240425,175.11],[20240426,175.27],[20240429,175.79],[20240430,179.06],[20240501,179.06],[20240502,181.04],[20240503,182.15],[20240506,180.96],[20240507,181.5],[20240508,177.85],[20240509,178.23],[20240510,178.93],[20240513,178.09],[20240514,177.86],[20240515,178.45],[20240516,179.62],[20240517,179.25],[20240520,180.41],[20240521,179.27],[20240522,178.1],[20240523,179.01],[20240524,177.75],[20240527,179.48],[20240528,179.09],[20240529,177.23],[20240530,177.29],[20240531,179.3],[20240603,181.68],[20240604,182.91],[20240605,178.77],[20240606,179.35],[20240607,179.55],[20240610,182.14],[20240611,182.14],[20240612,179.9],[20240613,178.27],[20240614,181.06],[20240617,176.6],[20240618,177.36],[20240619,177.67],[20240620,177.52],[20240621,177.45],[20240624,176.96],[20240625,180.26],[20240626,180.77],[20240627,179.88],[20240628,180.77],[20240701,180.53],[20240702,182.6],[20240703,182.94],[20240704,185.1],[20240705,184.12],[20240708,182.81],[20240709,184.84],[20240710,185.12],[20240711,185.75],[20240712,185.73],[20240715,186.3],[20240716,186.74],[20240717,189.07],[20240718,186.18],[20240719,185.05],[20240722,183.69],[20240723,185.25],[20240724,185.25],[20240725,181.05],[20240726,178.13],[20240729,183.7],[20240730,182.12],[20240731,190.33],[20240801,184.38],[20240802,174.31],[20240805,157.96],[20240806,170.36],[20240807,171.99],[20240808,170.95],[20240809,171.8],[20240812,170.82],[20240813,175.99],[20240814,176.83],[20240815,178.07],[20240816,182.97],[20240819,182.05],[20240820,182.83],[20240821,182.24],[20240822,182.36],[20240823,183.63],[20240826,183.59],[20240827,184.48],[20240828,185.93],[20240829,186.41],[20240830,186.67],[20240902,185.3],[20240903,187.87],[20240904,182.16],[20240905,182.48],[20240906,181.13],[20240909,180.52],[20240910,180.75],[20240911,178.95],[20240912,182.78],[20240913,182.18],[20240916,182.78],[20240917,180.55],[20240918,179.64],[20240919,181.23],[20240920,181.18],[20240923,182.88],[20240924,183.31],[20240925,181.42],[20240926,186.96],[20240927,191.61],[20240930,184.65],[20241001,188.34],[20241002,184.65],[20241003,185.02],[20241004,186.04],[20241007,187.89],[20241008,185.38],[20241009,185.52],[20241010,186.06],[20241011,185.47],[20241014,184.96],[20241015,186.35],[20241016,184.45],[20241017,184.14],[20241018,184.05],[20241021,183.44],[20241022,181.01],[20241023,178.42],[20241024,178.94],[20241025,177.32],[20241028,179.11],[20241029,180.14],[20241030,181.26],[20241031,180.31],[20241101,177.9],[20241104,177.97],[20241105,179.1],[20241106,183.37],[20241107,184.18],[20241108,185.92],[20241111,185.9],[20241112,186],[20241113,182.52],[20241114,182.64],[20241115,183.2],[20241118,182.48],[20241119,184.76],[20241120,182.13],[20241121,183.2],[20241122,186.06],[20241125,186.45],[20241126,185.18],[20241127,185.27],[20241128,186.33],[20241129,187.42],[20241202,190.8],[20241203,194.05],[20241204,191.6],[20241205,191.74],[20241206,189.72],[20241209,189.88],[20241210,189.91],[20241211,189.63],[20241212,192.09],[20241213,188.03],[20241216,187.11],[20241217,186.41],[20241218,186.02],[20241219,183.82],[20241220,183.37],[20241223,184.47],[20241224,184.69],[20241225,184.69],[20241226,184.69],[20241227,187.93],[20241230,186.87],[20241231,188.61],[20250101,188.61],[20250102,189.79],[20250103,190.11],[20250106,186.61],[20250107,187.88],[20250108,187.62],[20250109,185.79],[20250110,184.04],[20250113,187.07],[20250114,183.36],[20250115,183.7],[20250116,185.07],[20250117,184.79],[20250120,185.58],[20250121,185.86],[20250122,185.64],[20250123,186.72],[20250124,185.36],[20250127,187.95],[20250128,188.35],[20250129,189.93],[20250130,191.62],[20250131,191.22],[20250203,188.91],[20250204,188.14],[20250205,189.99],[20250206,192.06],[20250207,191.29],[20250210,192.12],[20250211,191.68],[20250212,189.31],[20250213,191.12],[20250214,189.79],[20250217,192.09],[20250218,192.76],[20250219,192.38],[20250220,192.43],[20250221,191.68],[20250224,192.47],[20250225,191.44],[20250226,191.58],[20250227,192.79],[20250228,188.73],[20250303,190.35],[20250304,191.41],[20250305,187.49],[20250306,190.71],[20250307,186.36],[20250310,187.05],[20250311,182.66],[20250312,183.46],[20250313,185.49],[20250314,185.28],[20250317,187.2],[20250318,188.16],[20250319,189.2],[20250320,192.05],[20250321,192.13],[20250324,189.87],[20250325,190.23],[20250326,191.34],[20250327,191.19],[20250328,188.94],[20250331,183.25],[20250401,184.36],[20250402,183.35],[20250403,176.91],[20250404,173.36],[20250407,159.95],[20250408,169.32],[20250409,164.61],[20250410,176.07],[20250411,170.05],[20250414,170.66],[20250415,173.52],[20250416,172.27],[20250417,174.62],[20250418,174.62],[20250421,174.62],[20250422,175.68],[20250423,178.36],[20250424,178.21],[20250425,180.04],[20250428,181.48],[20250429,182.06],[20250430,182.95],[20250501,182.95],[20250502,183.52],[20250505,184.35],[20250506,186.12],[20250507,185.19],[20250508,184.89],[20250509,187.29],[20250512,186.39],[20250513,188.07],[20250514,187.89]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200516,569.98],[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.05],[20250425,806.25],[20250426,806.25],[20250427,806.25],[20250428,814.73],[20250429,816.11],[20250430,820.47],[20250501,820.41],[20250502,823.54],[20250503,823.54],[20250504,823.54],[20250505,824.61],[20250506,826.93],[20250507,829.11],[20250508,828.77],[20250509,836.13],[20250510,836.13],[20250511,836.13],[20250512,841.27],[20250513,846.95],[20250514,845.92],[20250515,842.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.329,05€ |
| 2022 | 1.362,28€ |
| 2023 | 1.593,78€ |
| 2024 | 2.136,24€ |
| 2025 | 2.191,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,10% |
| 3 M | -1,00% |
| 6 M | 2,87% |
| lfd. Jahr | -0,38% |
| 1 Jahr | 5,64% |
| 3 Jahre | 28,96% |
| 5 Jahre | 48,65% |
| 10 Jahre | 72,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 114,47% |
Der Fonds will die Wertentwicklung des JPX- Nikkei Index 400 (der Referenzindex) bieten. Der Referenzindex ist repräsentativ für den Aktienindex der 400 Spitzenaktien, die aus den an der Tokyo Stock Exchange notierten Stammaktien ausgewählt werden. Der Fonds investiert im Wesentlichen sein gesamtes Fondsvermögen in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sog. Outperformance Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| RECRUIT HOLDINGS ORD | 2,04% |
| MIZUHO FINANCIAL ORD | 1,90% |
| SONY GROUP CORP ORD | 1,84% |
| MITSUB UFJ FG ORD | 1,79% |
| NINTENDO ORD | 1,77% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 32.9046 | 18.871500 |
| 05.2021 - 05.2022 | 2.5009 | -0.842000 |
| 05.2022 - 05.2023 | 16.9935 | 6.831400 |
| 05.2023 - 05.2024 | 34.0358 | 14.280300 |
| 05.2024 - 05.2025 | 2.5883 | 6.288800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,52% | 11,74% | 12,30% | 13,04% |
| Sharpe Ratio | -0,11 | 0,46 | 0,50 | 0,35 |
| Tracking Error | 2,00% | 1,62% | 1,65% | 1,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,03 | 1,03 | 0,99 |
| Treynor Ratio | -0,89 | 5,27 | 5,96 | 4,58 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| RECRUIT HOLDINGS ORD | 2,04% |
| MIZUHO FINANCIAL ORD | 1,90% |
| SONY GROUP CORP ORD | 1,84% |
| MITSUB UFJ FG ORD | 1,79% |
| NINTENDO ORD | 1,77% |
| HITACHI ORD | 1,74% |
| SMFG ORD | 1,59% |
| HOYA ORD | 1,49% |
| NTT ORD | 1,49% |
| MITSUBISHI HEAVY ORD | 1,48% |
Länderverteilung (16. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (16. 05. 2025)
| Industrie / Investitionsgüter | 21,10% |
| Informationstechnologie | 16,80% |
| Konsumgüter | 16,20% |
| Finanzen | 13,40% |
| Gesundheit / Healthcare | 9,00% |
| Telekommunikationsdienstleister | 7,40% |
| Konsumgüter nicht-zyklisch | 6,30% |
| Grundstoffe | 4,80% |
| Immobilien | 2,70% |
| Divers | 2,30% |
Assetverteilung (16. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1462KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14059KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11904KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | JPY |
| Auflegungsdatum: | 11.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 142,34 Mio. EUR |