Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119GW
ISIN: IE00BPRCH686
Aktienfonds All Cap, Japan
Aktueller Preis (19. 04. 2024)
29.170 ¥
-1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BPRCH686","name":"Invesco JPX-Nikkei 400 UCITS ETF Acc","currency":"EUR"},"ts":[[20190419,125.68],[20190422,125.68],[20190423,126.37],[20190424,126.06],[20190425,127.56],[20190426,127.46],[20190507,126.73],[20190508,124.89],[20190509,123.67],[20190510,123.24],[20190513,122.85],[20190514,122.45],[20190515,123.95],[20190516,122.89],[20190517,124.67],[20190520,124.44],[20190521,123.47],[20190522,123.11],[20190523,123.37],[20190524,123.35],[20190527,123.86],[20190528,124.29],[20190529,123.63],[20190530,123.11],[20190531,122.33],[20190603,121.49],[20190604,120.88],[20190605,122.96],[20190606,122.72],[20190607,122.87],[20190610,124.04],[20190611,124.35],[20190612,124.1],[20190613,123.47],[20190614,124.44],[20190617,123.77],[20190618,123.98],[20190619,125.72],[20190620,125.89],[20190621,124.79],[20190624,124.96],[20190625,124.62],[20190626,124.11],[20190627,125.61],[20190628,125.44],[20190701,128.08],[20190702,128.39],[20190703,127.49],[20190704,128.27],[20190705,128.5],[20190708,127.36],[20190709,127.16],[20190710,126.85],[20190711,127.4],[20190712,127.26],[20190716,126.59],[20190717,126.53],[20190718,123.92],[20190719,126.29],[20190722,125.63],[20190723,127.47],[20190724,128.43],[20190725,128.55],[20190726,128.06],[20190729,127.77],[20190730,128.34],[20190731,127.6],[20190801,127.86],[20190802,125.23],[20190805,124.87],[20190806,123.84],[20190807,124.56],[20190808,124.25],[20190809,124.92],[20190813,123.99],[20190814,124.53],[20190815,123.38],[20190816,124.13],[20190819,124.24],[20190820,125.8],[20190821,124.63],[20190822,124.86],[20190823,125.58],[20190826,123.76],[20190827,124.95],[20190828,125.39],[20190829,124.88],[20190830,126.99],[20190902,127.19],[20190903,128.24],[20190904,126.98],[20190905,128.28],[20190906,128.58],[20190909,129.78],[20190910,129.62],[20190911,131.7],[20190912,133.17],[20190913,132.53],[20190917,133.56],[20190918,132.62],[20190919,133.43],[20190920,133.79],[20190924,135.16],[20190925,135.45],[20190926,135.91],[20190927,134.97],[20190930,134.34],[20191001,135.1],[20191002,135.06],[20191003,133.17],[20191004,133.49],[20191007,133.23],[20191008,134.33],[20191009,133.28],[20191010,132.69],[20191011,132.54],[20191015,135.2],[20191016,135.36],[20191017,133.76],[20191018,133.41],[20191021,133.57],[20191023,135.1],[20191024,135.34],[20191025,136.04],[20191028,135.9],[20191029,136.85],[20191030,136.97],[20191031,137.38],[20191101,137.66],[20191105,139.3],[20191106,139.34],[20191107,139.68],[20191108,140.15],[20191111,140.67],[20191112,141.21],[20191113,140.93],[20191114,139.95],[20191115,140.32],[20191118,139.98],[20191119,139.78],[20191120,140.02],[20191121,139.3],[20191122,139.96],[20191125,141.13],[20191126,141.19],[20191127,141.47],[20191128,140.91],[20191129,140.2],[20191202,141.12],[20191203,140.96],[20191204,140.43],[20191205,140.85],[20191206,141.29],[20191209,142.32],[20191210,142.11],[20191211,141.44],[20191212,140.71],[20191213,141.3],[20191216,141.51],[20191217,141.97],[20191218,141.83],[20191219,141.68],[20191220,141.91],[20191223,141.87],[20191224,141.76],[20191227,141.04],[20191230,140.12],[20200106,139.57],[20200107,141.65],[20200108,140.1],[20200109,141.59],[20200110,142.09],[20200114,141.85],[20200115,140.9],[20200116,140.35],[20200117,141.49],[20200120,142.37],[20200121,141.24],[20200122,142.52],[20200123,141.87],[20200124,142.63],[20200127,141.35],[20200128,140.54],[20200129,141.2],[20200130,139.17],[20200131,139.61],[20200203,138.97],[20200204,139.39],[20200205,140.35],[20200206,143.41],[20200207,143.45],[20200210,142.85],[20200212,142.89],[20200213,143.48],[20200214,142.73],[20200217,141.61],[20200218,140.24],[20200219,140.06],[20200220,138.5],[20200221,138.26],[20200225,134.93],[20200226,133.65],[20200227,130.22],[20200228,126.72],[20200302,127.22],[20200303,125.64],[20200304,125.7],[20200305,126.9],[20200306,123.95],[20200309,119.06],[20200310,118.96],[20200311,117.2],[20200312,114.09],[20200313,106.28],[20200316,105.12],[20200317,107.47],[20200318,107.52],[20200319,107.85],[20200323,107.94],[20200324,110.77],[20200325,117.99],[20200326,116.04],[20200327,121.8],[20200330,121.19],[20200331,118.9],[20200401,115.79],[20200402,114.6],[20200403,114.36],[20200406,118.19],[20200407,119.5],[20200408,121.69],[20200409,120.97],[20200414,122.99],[20200415,123.98],[20200416,122.46],[20200417,124.69],[20200420,123.38],[20200421,122.67],[20200422,121.31],[20200423,124.15],[20200424,123.21],[20200427,125.55],[20200428,125.75],[20200430,127.37],[20200507,125.02],[20200508,127.36],[20200511,128.26],[20200512,127.56],[20200513,127.84],[20200514,126.4],[20200515,126.95],[20200518,126.67],[20200519,127.22],[20200520,128.11],[20200521,127.24],[20200522,127.34],[20200525,129.27],[20200526,131.62],[20200527,132.07],[20200528,134.45],[20200529,132.67],[20200601,132.66],[20200602,133.04],[20200603,133.28],[20200604,132.66],[20200605,131.97],[20200608,133.81],[20200609,135.04],[20200610,134.65],[20200611,132.43],[20200612,131.34],[20200615,128.35],[20200616,133],[20200617,133.21],[20200618,133.55],[20200619,133.83],[20200622,133.35],[20200623,132.68],[20200624,133.05],[20200625,131.56],[20200626,133.16],[20200629,129.66],[20200630,131.02],[20200701,129.78],[20200702,129.23],[20200703,130.71],[20200706,131.52],[20200707,131.24],[20200708,130.29],[20200709,130.02],[20200710,129.52],[20200713,131.53],[20200714,130.04],[20200715,131.99],[20200716,131.06],[20200717,130.32],[20200720,130.44],[20200721,130.81],[20200722,128.78],[20200727,129.05],[20200728,129],[20200729,127.49],[20200730,126.35],[20200731,122.15],[20200803,123.97],[20200804,126.35],[20200805,125.79],[20200806,125.7],[20200807,125.53],[20200811,128.63],[20200812,129.21],[20200813,130.08],[20200814,130.66],[20200817,129.6],[20200818,130.12],[20200819,130.16],[20200820,129.35],[20200821,130.73],[20200824,130.26],[20200825,131.24],[20200826,131.45],[20200827,130.78],[20200828,129.95],[20200831,129.95],[20200901,129.37],[20200902,130.92],[20200903,131.82],[20200904,130.61],[20200907,130.28],[20200908,131.49],[20200909,130.43],[20200910,131.32],[20200911,132.19],[20200914,133.22],[20200915,132.77],[20200916,133.55],[20200917,134.32],[20200918,134.76],[20200923,135.36],[20200924,134.21],[20200925,134.56],[20200928,136.35],[20200929,136.49],[20200930,133.78],[20201001,133.54],[20201002,132.87],[20201005,134.21],[20201006,134.61],[20201007,134.56],[20201008,135.31],[20201009,134.36],[20201012,134.58],[20201013,135.09],[20201014,135.48],[20201015,135.12],[20201016,133.46],[20201019,134.49],[20201020,132.81],[20201021,134.23],[20201022,133.38],[20201023,133.43],[20201026,132.9],[20201027,133.2],[20201028,134.3],[20201029,134.5],[20201030,131.52],[20201102,134.48],[20201104,135.85],[20201105,137.12],[20201106,138.07],[20201109,137.78],[20201110,140.02],[20201111,142.74],[20201112,142.4],[20201113,140.82],[20201116,142.89],[20201117,143.76],[20201118,143.18],[20201119,144.05],[20201120,143.8],[20201124,145.88],[20201125,146.37],[20201126,147.47],[20201127,147.96],[20201130,144.8],[20201201,145.76],[20201202,144.84],[20201203,144.35],[20201204,144.53],[20201207,143.52],[20201208,143.35],[20201209,145.09],[20201210,144.02],[20201211,144.65],[20201214,145.43],[20201215,144.7],[20201216,145.16],[20201217,145.29],[20201218,144.73],[20201221,145.09],[20201222,142.51],[20201223,143.53],[20201224,143.83],[20201228,144.86],[20201229,146.8],[20201230,146.37],[20210104,145.5],[20210105,145.59],[20210106,145.08],[20210107,147.64],[20210108,149.86],[20210112,150.71],[20210113,151.65],[20210114,152.7],[20210115,151.97],[20210118,151.69],[20210119,151.39],[20210120,151.43],[20210121,152.28],[20210122,151.5],[20210125,152.14],[20210126,151.11],[20210127,152.16],[20210128,149.92],[20210129,146.4],[20210201,148.45],[20210202,150.08],[20210203,152.25],[20210204,151.44],[20210205,152.78],[20210208,155.3],[20210209,155.9],[20210210,155.69],[20210212,155.77],[20210215,156.82],[20210216,157.34],[20210217,157.26],[20210218,156.1],[20210219,154.86],[20210222,155.3],[20210224,151.8],[20210225,152.48],[20210226,148.46],[20210301,151.69],[20210302,151.08],[20210303,151.52],[20210304,149.42],[20210305,150.17],[20210308,150.5],[20210309,151.66],[20210310,152.31],[20210311,151.71],[20210312,153.48],[20210315,154.68],[20210316,155.98],[20210317,155.98],[20210318,157.88],[20210319,158.64],[20210322,156.44],[20210323,155.94],[20210324,153.21],[20210325,155.24],[20210326,156.85],[20210329,157.85],[20210330,157.48],[20210331,154.83],[20210401,155.11],[20210406,154.48],[20210407,154.9],[20210408,154.85],[20210409,154.59],[20210412,154.27],[20210413,154.53],[20210414,153.87],[20210415,154.64],[20210416,154.64],[20210419,154.58],[20210420,151.47],[20210421,149.37],[20210422,151.62],[20210423,151.39],[20210426,151.07],[20210427,149.45],[20210428,149.3],[20210430,148.28],[20210506,150.62],[20210507,151],[20210510,151.8],[20210511,148.34],[20210512,146.43],[20210513,143.79],[20210514,146.42],[20210517,145.84],[20210518,147.65],[20210519,146.5],[20210520,146.79],[20210521,147.88],[20210524,148.15],[20210525,148.16],[20210526,148.78],[20210527,147.78],[20210528,150.4],[20210531,148.36],[20210601,148.18],[20210602,149.87],[20210603,151.04],[20210604,151.45],[20210607,152.02],[20210608,151.74],[20210609,151.21],[20210610,151.23],[20210611,151.49],[20210614,151.85],[20210615,152.75],[20210616,152.83],[20210617,153.07],[20210618,152.93],[20210621,149.29],[20210622,153.4],[20210623,151.52],[20210624,151.58],[20210625,152.77],[20210628,153.06],[20210629,152.64],[20210630,152.22],[20210701,150.76],[20210702,152.7],[20210705,152.41],[20210706,153.56],[20210707,152.32],[20210708,152.12],[20210709,150.77],[20210712,153.86],[20210713,154.94],[20210714,154.85],[20210715,153.4],[20210716,152.6],[20210719,151.96],[20210720,150.48],[20210721,150.93],[20210726,152.06],[20210727,153.12],[20210728,151.69],[20210729,151.68],[20210730,149.47],[20210802,152.78],[20210803,152.6],[20210804,152.45],[20210805,152.52],[20210806,152.83],[20210810,153.63],[20210811,154.93],[20210812,155.02],[20210813,155.25],[20210816,153.73],[20210817,153.24],[20210818,153.74],[20210819,152.27],[20210820,151.43],[20210823,152.87],[20210824,154.63],[20210825,154.34],[20210826,153.63],[20210827,153.02],[20210830,154.62],[20210831,155.25],[20210901,156.57],[20210902,157.15],[20210903,159.5],[20210906,161.95],[20210907,163.39],[20210908,164.94],[20210909,163.93],[20210910,166.21],[20210913,167.22],[20210914,168.33],[20210915,168],[20210916,168.03],[20210917,167.58],[20210921,166.22],[20210922,164.29],[20210924,166.6],[20210927,165.92],[20210928,164.83],[20210929,162.63],[20210930,162.29],[20211001,159.54],[20211004,158.1],[20211005,156.31],[20211006,156.67],[20211007,156.29],[20211008,157.27],[20211011,158.28],[20211012,156.82],[20211013,155.87],[20211014,156.63],[20211015,158.4],[20211018,158.06],[20211019,157.88],[20211020,158.22],[20211021,156.03],[20211022,156.71],[20211025,156.89],[20211026,158.06],[20211027,158.46],[20211028,157.51],[20211029,156.37],[20211101,160.32],[20211102,159.39],[20211104,161.57],[20211105,161.56],[20211108,160.71],[20211109,159.88],[20211110,158.97],[20211111,159.84],[20211112,162.07],[20211115,162.92],[20211116,163.57],[20211117,162.87],[20211118,162.86],[20211119,165.53],[20211122,164.85],[20211124,162.34],[20211125,162.46],[20211126,159.96],[20211129,158.02],[20211130,156.13],[20211201,156.74],[20211202,156.53],[20211203,158.82],[20211206,158.27],[20211207,161.43],[20211208,161.7],[20211209,161.22],[20211210,160.03],[20211213,160.4],[20211214,159.73],[20211215,160.62],[20211216,161.75],[20211217,160.8],[20211220,157.79],[20211221,159.63],[20211222,158.88],[20211223,159.88],[20211224,159.59],[20211227,158.4],[20211228,160.17],[20211229,159.88],[20211230,158.8],[20220104,160.92],[20220105,161.66],[20220106,158.38],[20220107,158.37],[20220111,157.55],[20220112,159.76],[20220113,158.82],[20220114,157.52],[20220117,157.78],[20220118,157.44],[20220119,153.65],[20220120,155.41],[20220121,154.91],[20220124,155.75],[20220125,153.27],[20220126,152.43],[20220127,148.71],[20220128,151.44],[20220131,152.73],[20220201,152.3],[20220202,155.01],[20220203,153.47],[20220204,151.87],[20220207,151.64],[20220208,152.05],[20220209,153.03],[20220210,153.55],[20220214,153.17],[20220215,151.19],[20220216,153.42],[20220217,153.12],[20220218,152.81],[20220221,152.24],[20220222,149.54],[20220224,150.26],[20220225,150.16],[20220228,151.13],[20220301,153.44],[20220302,150.6],[20220303,152.37],[20220304,151.75],[20220307,148.41],[20220308,145.11],[20220309,143.46],[20220310,147.68],[20220311,145.31],[20220314,145.22],[20220315,145.84],[20220316,147.55],[20220317,150.04],[20220318,150.81],[20220322,151.24],[20220323,155.14],[20220324,153.94],[20220325,153.64],[20220328,150.86],[20220329,151.49],[20220330,152.25],[20220331,150.92],[20220401,150.49],[20220404,151.55],[20220405,151.28],[20220406,148.66],[20220407,146.36],[20220408,147.3],[20220411,144.55],[20220412,143.22],[20220413,145.34],[20220414,146.62],[20220419,143.36],[20220420,144.66],[20220421,144.73],[20220422,143.86],[20220425,142.92],[20220426,144.65],[20220427,143.81],[20220428,145.06],[20220502,145.46],[20220506,145.43],[20220509,142.29],[20220510,141.85],[20220511,141.35],[20220512,143.11],[20220513,145.69],[20220516,144.52],[20220517,143.45],[20220518,145.51],[20220519,144.81],[20220520,145.21],[20220523,145.91],[20220524,144.29],[20220525,145.61],[20220526,144.76],[20220527,145.28],[20220530,146.72],[20220531,145.95],[20220601,146.35],[20220602,145.36],[20220603,145.05],[20220606,144.87],[20220607,143.87],[20220608,143.31],[20220609,143.26],[20220610,143.56],[20220613,141.58],[20220614,139.77],[20220615,138.19],[20220616,141.25],[20220617,135.88],[20220620,133.79],[20220621,134.75],[20220622,135.08],[20220623,136.04],[20220624,137.2],[20220627,137.78],[20220628,138.76],[20220629,137.98],[20220630,138.2],[20220701,136.74],[20220704,138.17],[20220705,140.67],[20220706,141.16],[20220707,142.86],[20220708,143.31],[20220711,144.51],[20220712,143.72],[20220713,143.3],[20220714,142.57],[20220715,142.07],[20220719,141.21],[20220720,144.68],[20220721,144.4],[20220722,146.82],[20220725,145.48],[20220726,146.97],[20220727,146.7],[20220728,148.7],[20220729,148.93],[20220801,151.52],[20220802,150.38],[20220803,148.37],[20220804,148.82],[20220805,149.56],[20220808,148.36],[20220809,146.62],[20220810,146.46],[20220812,150.28],[20220815,153.51],[20220816,152.72],[20220817,153.19],[20220818,152.11],[20220819,151.76],[20220822,152.37],[20220823,151.58],[20220824,151.87],[20220825,152.26],[20220826,151.45],[20220829,147.06],[20220830,148.72],[20220831,148.28],[20220901,145.51],[20220902,144.08],[20220905,145.06],[20220906,143.49],[20220907,140.44],[20220908,143.12],[20220909,144.05],[20220912,143.88],[20220913,144.29],[20220914,142.68],[20220915,142.45],[20220916,142.41],[20220920,142.16],[20220921,140.9],[20220922,143.96],[20220926,139.99],[20220927,140.46],[20220928,140],[20220929,140.13],[20220930,137.19],[20221003,137.76],[20221004,140.52],[20221005,141.23],[20221006,142.38],[20221007,141.78],[20221011,139.33],[20221012,138.28],[20221013,136.66],[20221014,139.38],[20221017,136.45],[20221018,136.54],[20221019,137.08],[20221020,135.7],[20221021,134.29],[20221024,135.55],[20221025,136.99],[20221026,137.47],[20221027,136.6],[20221028,136.48],[20221031,138.03],[20221101,139.88],[20221102,140.55],[20221104,139.14],[20221107,139.79],[20221108,141.58],[20221109,140.55],[20221110,140.89],[20221111,145.92],[20221114,143.44],[20221115,144.04],[20221116,143.5],[20221117,143.97],[20221118,143.69],[20221121,143.84],[20221122,145.53],[20221124,148.77],[20221125,147.82],[20221128,146.46],[20221129,147.15],[20221130,145.73],[20221201,147.9],[20221202,146.68],[20221205,144.54],[20221206,144.59],[20221207,143.14],[20221208,143.34],[20221209,145.33],[20221212,143.42],[20221213,144],[20221214,146.16],[20221215,144.39],[20221216,142.08],[20221219,141.84],[20221220,143.79],[20221221,143.33],[20221222,144.16],[20221223,142.9],[20221227,142.82],[20221228,142.2],[20221229,141.24],[20221230,142.49],[20230104,142.61],[20230105,140.47],[20230106,140.62],[20230110,140.52],[20230111,141.41],[20230112,144.07],[20230113,145.37],[20230116,144.18],[20230117,144.87],[20230118,147.08],[20230119,146.26],[20230120,145.09],[20230123,145.75],[20230124,148.1],[20230125,148.99],[20230126,148.62],[20230127,149.22],[20230130,148.5],[20230131,148.22],[20230201,147.97],[20230202,147.8],[20230203,148.89],[20230206,147.61],[20230207,149.09],[20230208,149.56],[20230209,149.67],[20230210,150.92],[20230213,148.33],[20230214,149.01],[20230215,147.61],[20230216,148.26],[20230217,147.69],[20230220,148.27],[20230221,147.41],[20230222,146.36],[20230224,147],[20230227,146.92],[20230228,145.55],[20230301,146.27],[20230302,145.77],[20230303,148.26],[20230306,149.49],[20230307,149.37],[20230308,150.27],[20230309,152.68],[20230310,148.79],[20230313,149.42],[20230314,143.29],[20230315,148.86],[20230316,146.44],[20230317,147.71],[20230320,145.3],[20230322,145.47],[20230323,145.28],[20230324,148.23],[20230327,146.87],[20230328,147.32],[20230329,147.36],[20230330,147.03],[20230331,148.12],[20230403,149.37],[20230404,149.38],[20230405,147.73],[20230406,146.3],[20230411,146.75],[20230412,147.1],[20230413,146.5],[20230414,147.59],[20230417,147.85],[20230418,148.9],[20230419,148.47],[20230420,148.13],[20230421,148.36],[20230424,147.18],[20230425,147.83],[20230426,146.72],[20230427,147.76],[20230428,147.3],[20230502,147.4],[20230508,148.5],[20230509,151.66],[20230510,150.54],[20230511,152.08],[20230512,152.43],[20230515,152.76],[20230516,154.11],[20230517,154.13],[20230518,155.19],[20230519,155.2],[20230522,156.16],[20230523,155.93],[20230524,155.12],[20230525,154.26],[20230526,153.58],[20230529,154.84],[20230530,155.06],[20230531,154],[20230601,155.35],[20230602,157.52],[20230605,159.88],[20230606,162.27],[20230607,159.52],[20230608,157.81],[20230609,160.04],[20230612,161.33],[20230613,162.59],[20230614,164.04],[20230615,162.26],[20230616,160.91],[20230619,159.88],[20230620,159.75],[20230621,160.2],[20230622,159.09],[20230623,156.93],[20230626,155.94],[20230627,154.58],[20230628,156.92],[20230629,157.1],[20230630,157.13],[20230703,158.78],[20230704,158],[20230705,158.17],[20230706,156.74],[20230707,155.62],[20230710,155.03],[20230711,156.11],[20230712,155.48],[20230713,156.16],[20230714,155.3],[20230718,156.3],[20230719,156.76],[20230720,155.78],[20230721,154.61],[20230724,157.03],[20230725,157.56],[20230726,158.32],[20230727,158.54],[20230728,160.83],[20230731,159.64],[20230801,160.52],[20230802,157.66],[20230803,156.18],[20230804,156.71],[20230807,157.28],[20230808,157.53],[20230809,155.91],[20230810,156.31],[20230814,154.45],[20230815,154.73],[20230816,152.65],[20230817,152.25],[20230818,152.08],[20230821,151.29],[20230822,153.44],[20230823,155.56],[20230824,155.69],[20230825,154.27],[20230828,156.18],[20230829,155.75],[20230830,156.33],[20230831,158.15],[20230901,160.36],[20230904,161.32],[20230905,161.54],[20230906,162.52],[20230907,162.25],[20230908,160.52],[20230911,161.15],[20230912,162.08],[20230913,160.91],[20230914,163.04],[20230915,165.29],[20230919,164.5],[20230920,162.94],[20230921,162.17],[20230922,161.02],[20230925,161.56],[20230926,160.77],[20230927,161.93],[20230928,160.76],[20230929,158.51],[20231002,158.3],[20231003,156.45],[20231004,153.18],[20231005,155.88],[20231006,155.07],[20231009,155.47],[20231010,158.35],[20231011,157.93],[20231012,159.9],[20231013,158.54],[20231016,156.06],[20231017,156.9],[20231018,156.85],[20231019,154.32],[20231020,153.21],[20231023,151.92],[20231024,151.6],[20231025,153.2],[20231026,151.04],[20231027,153.47],[20231030,151.16],[20231031,150.87],[20231101,155.84],[20231102,156.01],[20231103,156.03],[20231106,157.86],[20231107,156.06],[20231108,154.39],[20231109,155.9],[20231110,155.71],[20231113,155.55],[20231114,155.5],[20231115,157.06],[20231116,156.21],[20231117,159.31],[20231120,158.44],[20231121,158.57],[20231122,158.67],[20231123,157.96],[20231124,158.61],[20231127,158.37],[20231128,157.98],[20231129,157.74],[20231130,159.42],[20231201,159.97],[20231204,160.32],[20231205,159.15],[20231206,162.56],[20231207,163.05],[20231208,161.19],[20231211,161.42],[20231212,161.91],[20231213,161.69],[20231214,161.97],[20231215,162.45],[20231218,160.47],[20231219,159.56],[20231220,162],[20231221,160.7],[20231222,161.52],[20231225,161.52],[20231226,161.52],[20231227,162.41],[20231228,163.62],[20231229,164.03],[20240102,164.72],[20240103,164.21],[20240104,163.2],[20240105,163.35],[20240108,163.74],[20240109,165.65],[20240110,166.46],[20240111,168.52],[20240112,170.14],[20240115,171.7],[20240116,170.24],[20240117,168.52],[20240118,167.85],[20240119,169.04],[20240122,171.66],[20240123,171.64],[20240124,171.12],[20240125,170.75],[20240126,168.62],[20240129,171.2],[20240130,171.3],[20240131,172.63],[20240201,172.77],[20240202,172.49],[20240205,173.51],[20240206,172.17],[20240207,172.52],[20240208,172.74],[20240209,172.06],[20240212,172.58],[20240213,175.51],[20240214,173.48],[20240215,174.47],[20240216,176.01],[20240219,176.98],[20240220,175.99],[20240221,175.66],[20240222,176.91],[20240223,177.14],[20240226,177.53],[20240227,178.2],[20240228,178.08],[20240229,178.35],[20240301,180.5],[20240304,180.1],[20240305,181.18],[20240306,182.12],[20240307,182.95],[20240308,183.76],[20240311,180.27],[20240312,178.42],[20240313,177.37],[20240314,178.36],[20240315,178.59],[20240318,181.77],[20240319,182.69],[20240320,181.39],[20240321,184.02],[20240322,186.32],[20240325,183.73],[20240326,183.31],[20240327,185.66],[20240328,184.12],[20240402,182.47],[20240403,181.02],[20240404,181.71],[20240405,180.3],[20240408,181.64],[20240409,182.85],[20240410,181.91],[20240411,182.98],[20240412,185.13],[20240415,183.58],[20240416,179.45],[20240417,177.28]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190419,572.79],[20190420,572.79],[20190421,572.79],[20190422,572.77],[20190423,575.55],[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.63],[20240418,785.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 913,16€ |
| 2021 | 1.283,49€ |
| 2022 | 1.279,24€ |
| 2023 | 1.390,68€ |
| 2024 | 1.866,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 5,20% |
| 6 M | 12,99% |
| lfd. Jahr | 8,08% |
| 1 Jahr | 19,91% |
| 3 Jahre | 14,65% |
| 5 Jahre | 40,56% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,36% |
Der Fonds will die Wertentwicklung des JPX- Nikkei Index 400 (der Referenzindex) bieten. Der Referenzindex ist repräsentativ für den Aktienindex der 400 Spitzenaktien, die aus den an der Tokyo Stock Exchange notierten Stammaktien ausgewählt werden. Der Fonds investiert im Wesentlichen sein gesamtes Fondsvermögen in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sog. Outperformance Swaps ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOKYO ELECTRON ORD | 1,85% |
| SHIN ETSU CHEM ORD | 1,83% |
| HITACHI ORD | 1,77% |
| ITOCHU ORD | 1,77% |
| TOYOTA MOTOR ORD | 1,77% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.6842 | -3.848600 |
| 04.2020 - 04.2021 | 40.5547 | 29.918700 |
| 04.2021 - 04.2022 | -0.3309 | -5.972300 |
| 04.2022 - 04.2023 | 8.7111 | -0.378900 |
| 04.2023 - 04.2024 | 34.2466 | 19.158800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,41% | 12,35% | 13,61% | k.A. |
| Sharpe Ratio | 2,00 | 0,41 | 0,56 | k.A. |
| Tracking Error | 0,99% | 1,44% | 1,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,02 | 1,01 | k.A. |
| Treynor Ratio | 19,45 | 4,93 | 7,59 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| TOKYO ELECTRON ORD | 1,85% |
| SHIN ETSU CHEM ORD | 1,83% |
| HITACHI ORD | 1,77% |
| ITOCHU ORD | 1,77% |
| TOYOTA MOTOR ORD | 1,77% |
| RECRUIT HOLDINGS ORD | 1,75% |
| MITSUB UFJ FG ORD | 1,74% |
| NINTENDO ORD | 1,73% |
| SMFG ORD | 1,66% |
| MITSUBISHI ORD | 1,64% |
Länderverteilung (19. 04. 2024)
| Japan | 100,00% |
Branchenverteilung (19. 04. 2024)
| Industrie / Investitionsgüter | 21,80% |
| Informationstechnologie | 16,60% |
| Konsumgüter zyklisch | 14,50% |
| Finanzen | 11,70% |
| Gesundheit / Healthcare | 9,10% |
| Telekommunikationsdienstleister | 8,50% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Grundstoffe | 6,00% |
| Immobilien | 2,70% |
| Divers | 2,20% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5728KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der Assenagon Asset Management S.A. |
| Fondsgesellschaft: | Invesco Investment Management Limited |
| Fondswährung: | JPY |
| Auflegungsdatum: | 11.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17.096,12 Mio. JPY |