Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A119A4
ISIN: LU1093406186
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 03. 2023)
129,95 €
-0,18 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Dynamic Multi Asset Strat. SRI 50 AT EUR"},"ts":[[20180228,116.99],[20180301,116.28],[20180302,114.94],[20180305,114.7],[20180306,115.34],[20180307,115.06],[20180308,115.43],[20180309,116.11],[20180312,117.13],[20180313,117.18],[20180314,116.62],[20180315,116.41],[20180316,116.56],[20180319,116.6],[20180320,115.8],[20180321,116.17],[20180322,115.95],[20180323,114.09],[20180326,112.87],[20180327,114.49],[20180328,113.44],[20180329,113.92],[20180403,113.44],[20180404,114.13],[20180405,114.97],[20180406,115.42],[20180409,114.37],[20180410,114.56],[20180411,115.23],[20180412,115.06],[20180413,115.59],[20180416,115.12],[20180417,115.55],[20180418,116.36],[20180419,116.41],[20180420,116.22],[20180423,115.89],[20180424,116.18],[20180425,115.29],[20180426,115.35],[20180427,116.56],[20180430,116.63],[20180502,116.72],[20180503,116.37],[20180504,116.34],[20180507,117.09],[20180508,117.41],[20180509,117.45],[20180511,118.52],[20180514,118.47],[20180515,118.78],[20180516,118.46],[20180517,118.91],[20180518,118.75],[20180522,118.99],[20180523,119.05],[20180524,119.12],[20180525,118.93],[20180529,118.53],[20180530,117.51],[20180601,117.85],[20180604,118.76],[20180605,119.01],[20180606,118.71],[20180607,118.89],[20180608,118.73],[20180611,119.01],[20180612,119.04],[20180613,119.38],[20180614,118.59],[20180615,120.39],[20180618,119.89],[20180619,119.12],[20180620,119.25],[20180621,119.21],[20180622,118.14],[20180625,117.93],[20180626,117.03],[20180627,117.09],[20180628,117.03],[20180629,117.07],[20180702,116.83],[20180703,117.1],[20180705,116.64],[20180706,117.2],[20180709,117.52],[20180710,118.19],[20180711,118.27],[20180712,117.82],[20180713,118.68],[20180716,118.42],[20180717,118.13],[20180718,118.88],[20180719,118.95],[20180720,118.62],[20180723,118.03],[20180724,118.39],[20180725,118.71],[20180726,119.15],[20180727,119.61],[20180730,118.88],[20180731,118.29],[20180801,118.8],[20180802,118.83],[20180803,119.23],[20180806,119.81],[20180807,120.14],[20180808,120.18],[20180809,120.11],[20180810,120.62],[20180813,120.26],[20180814,120.11],[20180816,119.83],[20180817,120.25],[20180820,120.55],[20180821,120.11],[20180822,119.98],[20180823,119.91],[20180824,119.77],[20180827,119.99],[20180828,120.09],[20180829,120.24],[20180830,120.3],[20180831,120.14],[20180904,120.54],[20180905,120.03],[20180906,119.45],[20180907,119],[20180910,119.14],[20180911,119.03],[20180912,119.52],[20180913,119.49],[20180914,119.49],[20180917,119.79],[20180918,119.48],[20180919,119.76],[20180920,119.81],[20180921,120.15],[20180924,120.06],[20180925,119.72],[20180926,119.64],[20180927,119.53],[20180928,120.14],[20181001,120.23],[20181002,120.65],[20181004,120.55],[20181005,119.61],[20181009,118.89],[20181010,118.65],[20181011,115.49],[20181012,114.24],[20181015,114.6],[20181016,114.51],[20181017,116.14],[20181018,116.27],[20181019,115.41],[20181022,115.02],[20181023,114.42],[20181024,114.32],[20181025,112.49],[20181026,113.21],[20181029,112.91],[20181030,112.62],[20181031,113.86],[20181102,114.92],[20181105,114.57],[20181106,114.61],[20181107,114.71],[20181108,115.82],[20181109,116.08],[20181113,115.06],[20181114,114.73],[20181115,114.09],[20181116,114.2],[20181119,113.93],[20181120,112.98],[20181121,112.41],[20181123,112.7],[20181126,112.74],[20181127,113.48],[20181128,113.68],[20181129,114.25],[20181130,113.96],[20181203,114.79],[20181204,114.78],[20181206,113.28],[20181207,113.2],[20181210,111.74],[20181211,111.68],[20181212,112.21],[20181213,112.08],[20181214,112.23],[20181217,111.51],[20181218,110.08],[20181219,110.17],[20181220,109.01],[20181221,108.41],[20181227,108.22],[20181228,108.18],[20190102,108.42],[20190103,108.57],[20190104,108.15],[20190107,108.91],[20190108,109.11],[20190109,109.7],[20190110,109.81],[20190111,110.25],[20190114,110.49],[20190115,110.67],[20190116,111.08],[20190117,111.33],[20190118,111.67],[20190122,112.23],[20190123,111.96],[20190124,112.25],[20190125,112.74],[20190128,112.61],[20190129,112.38],[20190130,112.52],[20190131,113.09],[20190201,113.35],[20190204,113.37],[20190205,113.7],[20190206,114.07],[20190207,113.98],[20190208,113.77],[20190211,113.81],[20190212,113.95],[20190213,114.19],[20190214,114.59],[20190215,114.42],[20190219,114.88],[20190220,114.85],[20190221,114.9],[20190222,114.76],[20190225,115.18],[20190226,115.02],[20190227,114.79],[20190228,114.52],[20190301,114.57],[20190304,114.69],[20190305,114.6],[20190306,114.73],[20190307,114.4],[20190308,114.54],[20190311,114.24],[20190312,114.99],[20190313,115.06],[20190314,115.44],[20190315,115.46],[20190318,115.75],[20190319,116.06],[20190320,115.9],[20190321,115.54],[20190322,116.74],[20190325,115.59],[20190326,115.72],[20190327,116.41],[20190328,116.33],[20190329,116.64],[20190401,116.98],[20190402,117.72],[20190403,117.65],[20190404,117.71],[20190405,117.84],[20190408,118.01],[20190409,117.82],[20190410,117.55],[20190411,117.78],[20190412,117.56],[20190415,117.56],[20190416,117.56],[20190417,117.26],[20190418,117.37],[20190423,117.42],[20190424,118.02],[20190425,118.36],[20190426,118.33],[20190429,118.57],[20190430,118.24],[20190502,118.19],[20190503,118.27],[20190506,118.13],[20190507,118.06],[20190508,116.87],[20190510,116.05],[20190513,115.94],[20190514,114.63],[20190515,115.2],[20190516,115.67],[20190517,116.35],[20190520,116.1],[20190521,115.77],[20190522,116.09],[20190523,115.79],[20190524,115.28],[20190528,115.53],[20190529,115.15],[20190531,114.63],[20190603,114.01],[20190604,113.99],[20190605,114.82],[20190606,115.56],[20190607,115.7],[20190611,116.32],[20190612,116.18],[20190613,116.37],[20190614,116.71],[20190617,116.95],[20190618,117.49],[20190619,117.99],[20190621,118.19],[20190624,117.64],[20190625,117.45],[20190626,117.08],[20190627,116.79],[20190628,117.03],[20190701,117.9],[20190702,118.64],[20190703,119.31],[20190705,119.93],[20190708,119.68],[20190709,119.32],[20190710,119.02],[20190711,119.21],[20190712,118.93],[20190715,119.17],[20190716,119.51],[20190717,119.53],[20190718,119.06],[20190719,119.45],[20190722,119.23],[20190723,119.51],[20190724,120.32],[20190725,120.73],[20190726,120.1],[20190729,120.49],[20190730,120.07],[20190731,119.87],[20190801,119.72],[20190802,118.78],[20190805,117.72],[20190806,115.84],[20190807,116.63],[20190808,116.75],[20190809,117.82],[20190812,117.39],[20190813,116.49],[20190814,117.47],[20190816,116.78],[20190819,117.57],[20190820,118.4],[20190821,117.91],[20190822,118.46],[20190823,118.47],[20190826,116.69],[20190827,117.28],[20190828,117.41],[20190829,118.03],[20190830,119.16],[20190903,119.66],[20190904,119.39],[20190905,119.83],[20190906,120.2],[20190909,120.5],[20190910,120.25],[20190911,120.44],[20190912,121.14],[20190913,120.74],[20190916,120.62],[20190917,120.86],[20190918,120.88],[20190919,120.84],[20190920,121.14],[20190923,121.37],[20190924,121.4],[20190925,120.83],[20190926,121.54],[20190927,121.58],[20190930,121.1],[20191001,121.49],[20191002,120.51],[20191004,119.46],[20191007,120.3],[20191008,119.98],[20191009,119.13],[20191010,119.24],[20191011,119.85],[20191015,120.37],[20191016,120.8],[20191017,120.34],[20191018,120.3],[20191021,119.84],[20191022,120.39],[20191023,120.51],[20191024,120.72],[20191025,120.89],[20191028,121.15],[20191029,121.49],[20191030,121.36],[20191031,121.32],[20191104,121.97],[20191105,122.35],[20191106,122.35],[20191107,122.8],[20191108,122.69],[20191112,122.63],[20191113,122.71],[20191114,122.96],[20191115,123.09],[20191118,123.26],[20191119,123.47],[20191120,123.12],[20191121,122.72],[20191122,122.79],[20191125,123.4],[20191126,123.82],[20191127,124.35],[20191129,124.32],[20191202,123.9],[20191203,122.65],[20191204,122.65],[20191205,122.86],[20191206,122.89],[20191209,123.69],[20191210,123.12],[20191211,123.27],[20191212,123.26],[20191213,123.37],[20191216,123.94],[20191217,123.96],[20191218,124.12],[20191219,123.84],[20191220,124.25],[20191223,124.88],[20191227,124.93],[20191230,124.44],[20200102,124.09],[20200103,125.1],[20200106,124.17],[20200107,124.64],[20200108,124.48],[20200109,125.1],[20200110,125.59],[20200113,125.47],[20200114,125.76],[20200115,125.93],[20200116,126.03],[20200117,126.92],[20200121,127.35],[20200122,127.38],[20200123,127.58],[20200124,128.06],[20200127,127.51],[20200128,126.41],[20200129,127.14],[20200130,126.84],[20200131,126.93],[20200203,125.63],[20200204,126.51],[20200205,127.73],[20200206,128.61],[20200207,129.1],[20200210,128.83],[20200211,129.63],[20200212,129.74],[20200213,130.24],[20200214,130.49],[20200218,130.68],[20200219,130.76],[20200220,131.06],[20200221,130.82],[20200224,129.63],[20200225,127.39],[20200226,125.24],[20200227,124.46],[20200228,121.19],[20200302,120.77],[20200303,122.07],[20200304,121.5],[20200305,122.94],[20200306,120.86],[20200309,118.95],[20200310,115.5],[20200311,117.01],[20200312,115.2],[20200313,110.98],[20200316,111.76],[20200317,108.64],[20200318,109.05],[20200319,108.99],[20200320,109.12],[20200323,108.86],[20200324,107.39],[20200325,109.28],[20200326,109.59],[20200327,111.76],[20200330,110.9],[20200331,111.78],[20200401,111.48],[20200402,110.42],[20200403,111.58],[20200406,111.06],[20200407,111.94],[20200408,112.26],[20200409,112.4],[20200414,112.52],[20200415,113.24],[20200416,112.87],[20200417,113.11],[20200420,113.43],[20200421,113.4],[20200422,112.4],[20200423,113.1],[20200424,113.37],[20200427,113.53],[20200428,113.89],[20200429,113.64],[20200430,114.41],[20200504,114],[20200505,113.76],[20200506,114.15],[20200507,113.95],[20200508,114.37],[20200511,114.53],[20200512,114.71],[20200513,114.5],[20200514,114.22],[20200515,114.17],[20200518,114.58],[20200519,114.64],[20200520,114.66],[20200522,115.01],[20200526,114.58],[20200527,114.92],[20200528,115.07],[20200529,114.94],[20200602,115.19],[20200603,115.45],[20200604,115.87],[20200605,115.71],[20200608,116.48],[20200609,116.94],[20200610,116.44],[20200612,114.24],[20200615,114.43],[20200616,114.91],[20200617,116.17],[20200618,116.4],[20200619,116.62],[20200622,116.69],[20200624,116.78],[20200625,116.11],[20200626,116.74],[20200629,115.7],[20200630,116.16],[20200701,116.85],[20200702,117.07],[20200706,117.71],[20200707,118.57],[20200708,118.24],[20200709,118.54],[20200710,118.74],[20200713,119.01],[20200714,118.11],[20200715,118.5],[20200716,118.82],[20200717,118.65],[20200720,118.79],[20200721,120.07],[20200722,119.59],[20200723,119.59],[20200724,118.58],[20200727,117.68],[20200728,118.21],[20200729,117.85],[20200730,118.1],[20200731,117.68],[20200803,117.84],[20200804,118.48],[20200805,118.65],[20200806,118.84],[20200807,119.19],[20200810,119.25],[20200811,119.62],[20200812,119.02],[20200813,119.66],[20200814,119.13],[20200817,119.21],[20200818,119.54],[20200819,119.76],[20200820,119.71],[20200821,120.26],[20200824,120.38],[20200825,120.7],[20200826,120.76],[20200827,121.44],[20200828,120.72],[20200831,121.05],[20200901,120.5],[20200902,121.84],[20200903,123.23],[20200904,120.93],[20200908,120.12],[20200909,118.98],[20200910,119.87],[20200911,118.89],[20200914,119.1],[20200915,119.61],[20200916,120.15],[20200917,120.09],[20200918,119.62],[20200921,118.95],[20200922,118.54],[20200923,119.23],[20200924,117.91],[20200925,117.99],[20200928,118.94],[20200929,119.95],[20200930,119.7],[20201001,119.84],[20201002,120.32],[20201005,119.82],[20201006,120.59],[20201007,120.08],[20201008,120.94],[20201009,121.63],[20201013,123.52],[20201014,123.61],[20201015,123.03],[20201016,122.79],[20201019,122.87],[20201020,121.75],[20201021,121.24],[20201022,120.85],[20201023,121.09],[20201026,121.34],[20201027,119.89],[20201028,119.7],[20201029,117.62],[20201030,118.09],[20201102,117.85],[20201103,118.59],[20201104,119.79],[20201105,121.17],[20201106,121.96],[20201109,122.28],[20201110,122.64],[20201112,123.09],[20201113,122.52],[20201116,123.61],[20201117,124.18],[20201118,124],[20201119,123.6],[20201120,123.82],[20201123,123.72],[20201124,124.23],[20201125,124.91],[20201127,124.98],[20201130,124.85],[20201201,124.26],[20201202,124.52],[20201203,124.49],[20201204,124.49],[20201207,125.42],[20201208,125.24],[20201209,125.86],[20201210,125.47],[20201211,125.31],[20201214,125.2],[20201215,124.82],[20201216,125.65],[20201217,125.93],[20201218,126.05],[20201221,125.89],[20201222,125.37],[20201223,125.5],[20201228,125.73],[20201229,126.56],[20201230,126.57],[20210104,127.33],[20210105,126.62],[20210106,126.8],[20210107,127.68],[20210108,129.03],[20210111,129.79],[20210112,129.41],[20210113,129.45],[20210114,129.84],[20210115,129.94],[20210119,129.54],[20210120,130.15],[20210121,131.2],[20210122,130.55],[20210125,130.55],[20210126,130.56],[20210127,130.36],[20210128,128],[20210129,128.39],[20210201,127.65],[20210202,129.35],[20210203,130.9],[20210204,131.22],[20210205,132.15],[20210208,132.44],[20210209,132.53],[20210210,132.71],[20210211,132.82],[20210212,133.1],[20210216,133.52],[20210217,133.69],[20210218,133.38],[20210219,132.4],[20210222,132.34],[20210223,131.66],[20210224,131.3],[20210225,132.09],[20210226,130.27],[20210301,130.86],[20210302,132.42],[20210303,131.96],[20210304,131.16],[20210305,130.47],[20210308,131.77],[20210309,132.12],[20210310,133.01],[20210311,133.37],[20210312,134.27],[20210315,134.48],[20210316,135.03],[20210317,135.01],[20210318,135.23],[20210319,134.53],[20210322,134.2],[20210323,134.28],[20210324,133.72],[20210325,133.63],[20210326,134.37],[20210329,135.64],[20210330,135.68],[20210331,135.59],[20210401,135.91],[20210406,137.23],[20210407,136.95],[20210408,137.03],[20210409,137.33],[20210412,137.61],[20210413,137.45],[20210414,137.24],[20210415,137.08],[20210416,137.94],[20210419,138.19],[20210420,137.12],[20210421,136.55],[20210422,137.41],[20210423,136.72],[20210426,137.1],[20210427,137.4],[20210428,137.21],[20210429,136.97],[20210430,136.96],[20210503,136.75],[20210504,137.35],[20210505,136.93],[20210506,137.04],[20210507,137.41],[20210510,137.72],[20210511,136.55],[20210512,136.19],[20210514,135.57],[20210517,136.56],[20210518,136.36],[20210519,135.61],[20210520,135.68],[20210521,136.56],[20210525,137.31],[20210526,137.32],[20210527,137.86],[20210528,138.07],[20210601,138.18],[20210602,138.44],[20210604,138.79],[20210607,139.27],[20210608,139.32],[20210609,139.36],[20210610,139.39],[20210611,140.06],[20210614,140.51],[20210615,140.57],[20210616,140.11],[20210617,140.62],[20210618,140.73],[20210621,139.53],[20210622,140.31],[20210624,140.44],[20210625,140.97],[20210628,141.15],[20210629,141.56],[20210630,141.55],[20210701,142.02],[20210702,142.5],[20210706,143.07],[20210707,143.21],[20210708,143.1],[20210709,142.54],[20210712,143.13],[20210713,143.71],[20210714,143.74],[20210715,143.41],[20210716,143.13],[20210719,142.08],[20210720,141.26],[20210721,142.35],[20210722,143.09],[20210723,143.55],[20210726,144.06],[20210727,144.23],[20210728,143.65],[20210729,143.78],[20210730,143.62],[20210802,143.77],[20210803,143.98],[20210804,144.64],[20210805,144.65],[20210806,144.99],[20210809,145.14],[20210810,145.33],[20210811,145.38],[20210812,145.34],[20210813,145.72],[20210816,145.35],[20210817,145.42],[20210818,145.33],[20210819,144.27],[20210820,144.35],[20210823,144.91],[20210824,145.57],[20210825,145.44],[20210826,145.34],[20210827,145.13],[20210830,145.67],[20210831,145.94],[20210901,146],[20210902,145.93],[20210903,146.09],[20210907,146.26],[20210908,145.83],[20210909,145.61],[20210910,145.59],[20210913,145.64],[20210914,145.51],[20210915,145.39],[20210916,145.87],[20210917,145.74],[20210920,145.2],[20210921,144.2],[20210922,144.12],[20210923,144.88],[20210924,145.32],[20210927,145.57],[20210928,144.92],[20210929,143.6],[20210930,144.12],[20211001,143.05],[20211004,143.05],[20211005,142.45],[20211006,142.86],[20211007,143.64],[20211008,144.47],[20211012,143.54],[20211013,143.83],[20211014,144.3],[20211015,145.68],[20211018,146.22],[20211019,146.35],[20211020,146.83],[20211021,146.56],[20211022,146.93],[20211025,147.05],[20211026,147.8],[20211027,148.03],[20211028,147.95],[20211029,147.8],[20211102,149],[20211103,149.17],[20211104,150.04],[20211105,150.85],[20211108,150.65],[20211109,150.41],[20211110,150.28],[20211112,150.75],[20211115,151.32],[20211116,151.86],[20211117,152.26],[20211118,151.95],[20211119,152.53],[20211122,152.5],[20211123,151.58],[20211124,151.55],[20211126,150.71],[20211129,149.22],[20211130,149.23],[20211201,148.37],[20211202,147.66],[20211203,148.55],[20211206,147.63],[20211207,148.95],[20211208,150.72],[20211209,150.34],[20211210,149.78],[20211213,150.71],[20211214,149.68],[20211215,149.22],[20211216,150.38],[20211217,149.22],[20211220,148.42],[20211221,147.96],[20211222,148.88],[20211223,149.77],[20211227,150.45],[20211228,151.6],[20211229,151.73],[20211230,152],[20220103,151.23],[20220104,152.01],[20220105,151.76],[20220106,149.7],[20220107,149.56],[20220110,149.08],[20220111,148.9],[20220112,149.52],[20220113,149.27],[20220114,148.33],[20220118,148.46],[20220119,147.2],[20220120,146.65],[20220121,145.83],[20220124,144.34],[20220125,144.13],[20220126,143.46],[20220127,143.32],[20220128,143.47],[20220131,145.1],[20220201,145.91],[20220202,146.38],[20220203,146.64],[20220204,143.84],[20220207,144.25],[20220208,144.29],[20220209,144.92],[20220210,145.65],[20220211,144.49],[20220214,143.22],[20220215,143.08],[20220216,143.89],[20220217,144.21],[20220218,142.89],[20220222,141.97],[20220223,141.33],[20220224,140.4],[20220225,141.27],[20220228,142.64],[20220301,142.53],[20220302,142.09],[20220303,143.12],[20220304,142.98],[20220307,143.32],[20220308,141.79],[20220309,141.71],[20220310,143.75],[20220311,143.79],[20220314,142.5],[20220315,142.18],[20220316,143.5],[20220317,144.33],[20220318,144.85],[20220321,145.34],[20220322,146.15],[20220323,146.61],[20220324,145.8],[20220325,146.31],[20220328,146.98],[20220329,147.79],[20220330,147.48],[20220331,146.82],[20220401,146.11],[20220404,147],[20220405,147.58],[20220406,146.95],[20220407,146.56],[20220408,147.05],[20220411,146.29],[20220412,145.5],[20220413,145.48],[20220414,145.77],[20220419,145.78],[20220420,147.26],[20220421,147.32],[20220422,146.41],[20220425,144.72],[20220426,145.44],[20220427,143.66],[20220428,143.99],[20220429,145.11],[20220502,143.12],[20220503,143.5],[20220504,143.65],[20220505,144.66],[20220506,142.66],[20220510,140],[20220511,139.81],[20220512,138.76],[20220513,139.35],[20220516,140.32],[20220517,139.91],[20220518,140.96],[20220519,138.85],[20220520,138.4],[20220523,137.92],[20220524,138.4],[20220525,138.41],[20220527,139.81],[20220531,141.32],[20220601,141.25],[20220602,140.8],[20220603,141.44],[20220607,140.81],[20220608,141.32],[20220609,140.69],[20220610,139.74],[20220613,138.54],[20220614,136.38],[20220615,135.74],[20220617,134.49],[20220621,134.15],[20220622,134.92],[20220624,135.09],[20220627,136.38],[20220628,136.02],[20220629,135.1],[20220630,135.21],[20220701,134.67],[20220705,135.87],[20220706,135.34],[20220707,135.97],[20220708,136.65],[20220711,136.58],[20220712,136.84],[20220713,136.06],[20220714,135.85],[20220715,135.32],[20220718,135.61],[20220719,134.58],[20220720,136.3],[20220721,136.73],[20220722,137.92],[20220725,137.17],[20220726,137.41],[20220727,137.13],[20220728,138.33],[20220729,139.11],[20220801,140.02],[20220802,140.27],[20220803,139.93],[20220804,140.53],[20220805,140.67],[20220808,140.54],[20220809,140.06],[20220810,139.9],[20220811,140.41],[20220812,140.65],[20220816,143.04],[20220817,142.93],[20220818,142.13],[20220819,142.58],[20220822,142.08],[20220823,141.06],[20220824,140.79],[20220825,140.35],[20220826,141.28],[20220829,139.37],[20220830,138.35],[20220831,137.75],[20220901,136.39],[20220902,136.19],[20220906,135.65],[20220907,135.27],[20220908,135.69],[20220909,135.48],[20220912,135.68],[20220913,136.74],[20220914,135.46],[20220915,135.68],[20220916,134.93],[20220919,134.57],[20220920,134.44],[20220921,133.76],[20220922,133.35],[20220923,132.95],[20220926,131.49],[20220927,131.27],[20220928,130.5],[20220929,130.55],[20220930,129.11],[20221004,130.76],[20221005,131.54],[20221006,131.62],[20221007,131.47],[20221011,129.85],[20221012,129.44],[20221013,128.94],[20221014,130.06],[20221017,129.04],[20221018,129.8],[20221019,130.1],[20221020,129.44],[20221021,129.07],[20221024,129.6],[20221025,130.43],[20221026,130.52],[20221027,130.15],[20221028,130.88],[20221031,131.48],[20221102,131.44],[20221103,131.13],[20221104,130.47],[20221107,130.38],[20221108,130.76],[20221109,131.1],[20221110,130.74],[20221114,132.07],[20221115,131.57],[20221116,131.8],[20221117,131.9],[20221118,131.67],[20221121,132.59],[20221122,132.5],[20221123,132.7],[20221125,133.37],[20221128,133.07],[20221129,133.07],[20221130,133.02],[20221201,134.19],[20221202,133.86],[20221205,133.47],[20221206,132.96],[20221207,132.48],[20221208,132.13],[20221209,132.23],[20221212,131.98],[20221213,132.53],[20221214,132.51],[20221215,132.21],[20221216,130.37],[20221219,129.86],[20221220,129.14],[20221221,129.13],[20221222,129.71],[20221223,128.98],[20221227,128.83],[20221228,128.5],[20221229,127.87],[20221230,128.65],[20230103,129.43],[20230104,129.23],[20230105,129.47],[20230106,129.34],[20230109,129.78],[20230110,129.61],[20230111,130.16],[20230112,130.91],[20230113,131.17],[20230117,131.42],[20230118,131.68],[20230119,131.43],[20230120,130.86],[20230123,131.22],[20230124,132],[20230125,131.88],[20230126,132.09],[20230127,132.54],[20230130,132.45],[20230131,132.16],[20230201,132.75],[20230202,132.88],[20230203,134.15],[20230206,133.91],[20230207,133.76],[20230208,134.02],[20230209,133.73],[20230210,133.44],[20230213,133.3],[20230214,133.75],[20230215,133.69],[20230216,134.14],[20230217,133.51],[20230221,133.58],[20230222,132.31],[20230223,132.39],[20230224,133.04],[20230227,132.27],[20230228,131.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.025,48€ |
2020 | 984,51€ |
2021 | 1.207,13€ |
2022 | 1.320,41€ |
2023 | 1.167,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,54% |
3 M | 1,13% |
6 M | -0,42% |
lfd. Jahr | 1,01% |
1 Jahr | -11,59% |
3 Jahre | 16,28% |
5 Jahre | 14,55% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,10% |
Wertentwicklung seit Auflage | 29,95% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in ein breites Spektrum von Anlageklassen mit Schwerpunkt auf den globalen Aktien-, Renten- und Geldmärkten mit dem Ziel, mittelfristig im Einklang mit einer Strategie für nachhaltige und verantwortungsvolle Anlagen (SRI-Strategie) innerhalb einer Volatilitätsspanne von 6 bis 12% eine Wertentwicklung zu erzielen, die mit der eines Mischportfolios aus jeweils 50% globalen Aktien und Anleihen der europäischen Rentenmärkte vergleichbar ist.
Die fünf größten Wertpapierbestände in diesem Fonds
ALLIANZ-US SHDU HI B-WTH2EUR | 3,01% |
ALLIANZ COMMODITIES-I EUR | 2,16% |
ISHARES JPM ESG USD EM BD D | 2,03% |
Microsoft Corp | 2,01% |
SCHRODER INTL EMERG MKTS-AAE | 1,94% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 2.5476 | 2.710900 |
03.2019 - 03.2020 | -3.9945 | -6.765400 |
03.2020 - 03.2021 | 22.6116 | 19.037200 |
03.2021 - 03.2022 | 9.3845 | 2.479600 |
03.2022 - 03.2023 | -11.5866 | -7.378800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 9,95% | 9,45% | k.A. |
Sharpe Ratio | -0,77 | 0,30 | 0,28 | k.A. |
Tracking Error | 3,82% | 3,67% | 3,50% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,95 | 1,03 | k.A. |
Treynor Ratio | -8,23 | 3,18 | 2,59 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
ALLIANZ-US SHDU HI B-WTH2EUR | 3,01% |
ALLIANZ COMMODITIES-I EUR | 2,16% |
ISHARES JPM ESG USD EM BD D | 2,03% |
Microsoft Corp | 2,01% |
SCHRODER INTL EMERG MKTS-AAE | 1,94% |
S ST SUST CL EM EN EQ F-IUSD | 1,93% |
ALLIANZ SECURICASH SRI-W | 1,82% |
Ishares Eur Hy Corp Esg Eura | 1,58% |
ARAMEA RENDIT PL NACHALTIG-I | 1,54% |
NOVO NORDISK A/S-B | 1,14% |
Länderverteilung (28. 03. 2023)
USA | 50,27% |
Großbritannien | 9,36% |
Japan | 8,85% |
Frankreich | 5,61% |
Deutschland | 3,65% |
Australien | 3,55% |
Niederlande | 2,81% |
Singapur | 2,41% |
Dänemark | 2,32% |
Spanien | 2,27% |
Branchenverteilung (28. 03. 2023)
Informationstechnologie | 18,79% |
Gesundheit / Healthcare | 17,20% |
Finanzen | 15,50% |
Konsumgüter zyklisch | 12,77% |
Industrie / Investitionsgüter | 10,27% |
Konsumgüter nicht-zyklisch | 7,78% |
Telekommunikationsdienstleister | 7,32% |
Grundstoffe | 4,12% |
Immobilien | 2,93% |
Versorger | 2,15% |
Assetverteilung (28. 03. 2023)
Aktien | 61,01% |
Renten | 31,05% |
Geldmarkt/Kasse | 7,94% |
Währungsverteilung (28. 03. 2023)
Euro | 54,50% |
US-Dollar | 28,30% |
Japanischer Yen | 4,60% |
Britisches Pfund Sterling | 4,60% |
Schweizer Franken | 2,30% |
Australischer Dollar | 1,80% |
Singapur-Dollar | 1,20% |
Dänische Krone | 1,20% |
Divers | 0,80% |
Kanadische Dollar | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10137KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7409KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,65% |
TER (Gesamtkostenquote KIID) | 1,76% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Marcus Stahlhacke |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.817,02 Mio. EUR |