Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1191V
ISIN: IE00BKWQ0L68
Aktienfonds Rohstoffe Industriemetalle, Welt
Aktueller Preis (16. 04. 2024)
305,65 €
-1,82 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKWQ0L68","name":"SPDR MSCI Europe Materials UCITS ETF","currency":"EUR"},"ts":[[20190418,207.23],[20190423,206.5],[20190424,204.06],[20190425,203.14],[20190426,202.82],[20190429,202.55],[20190430,201.6],[20190501,201.28],[20190502,199.66],[20190503,201.05],[20190506,199.27],[20190507,195.57],[20190508,195.02],[20190509,191.47],[20190510,192.84],[20190513,188.97],[20190514,191.65],[20190515,192.1],[20190516,195.52],[20190517,194.49],[20190520,192.04],[20190521,193.15],[20190522,192.71],[20190523,188.77],[20190524,189.93],[20190527,190.54],[20190528,190.75],[20190529,187.36],[20190530,188.13],[20190531,186.13],[20190603,187.6],[20190604,189.95],[20190605,189.44],[20190606,189.46],[20190607,190.83],[20190610,191.72],[20190611,195.61],[20190612,194.81],[20190613,196.44],[20190614,195.1],[20190617,194.02],[20190618,198.71],[20190619,197.72],[20190620,199.04],[20190621,198.61],[20190624,198.04],[20190625,198.69],[20190626,198.79],[20190627,198.26],[20190628,200.38],[20190701,201.67],[20190702,201],[20190703,201.44],[20190704,200.82],[20190705,197.65],[20190708,198.27],[20190709,195.14],[20190710,195.53],[20190711,194.32],[20190712,196.14],[20190715,197.37],[20190716,198.8],[20190717,197.5],[20190718,195.75],[20190719,197.02],[20190722,197.52],[20190723,201.15],[20190724,200.45],[20190725,198.68],[20190726,197.31],[20190729,197.54],[20190730,194.94],[20190731,194.83],[20190801,192.96],[20190802,185.87],[20190805,181.17],[20190806,179.64],[20190807,179.39],[20190808,184.36],[20190809,181.55],[20190812,180.8],[20190813,183.08],[20190814,178.92],[20190815,177.34],[20190816,178.9],[20190819,181.7],[20190820,179.83],[20190821,181.68],[20190822,181.53],[20190823,179.62],[20190826,179.54],[20190827,180.36],[20190828,180.79],[20190829,184.18],[20190830,187.31],[20190902,186.99],[20190903,185.92],[20190904,189.01],[20190905,190.95],[20190906,192.28],[20190909,192.81],[20190910,195.39],[20190911,197.49],[20190912,198.28],[20190913,201.25],[20190916,199.14],[20190917,196.98],[20190918,196.94],[20190919,197.22],[20190920,197.06],[20190923,194.74],[20190924,192.76],[20190925,192.38],[20190926,192.83],[20190927,195.17],[20190930,195.68],[20191001,193.2],[20191002,187.49],[20191003,187.03],[20191004,188.04],[20191007,189.82],[20191008,187.41],[20191009,187.84],[20191010,191.04],[20191011,197.2],[20191014,195.03],[20191015,196.72],[20191016,196.33],[20191017,195.53],[20191018,195.22],[20191021,197.16],[20191022,196.21],[20191023,197.79],[20191024,199.22],[20191025,201.04],[20191028,202.21],[20191029,202.13],[20191030,200.24],[20191031,199.06],[20191101,202.82],[20191104,206.47],[20191105,208.59],[20191106,208.55],[20191107,209.13],[20191108,207.39],[20191111,205.56],[20191112,206.56],[20191113,205.54],[20191114,204.69],[20191115,206.71],[20191118,205.97],[20191119,205.98],[20191120,205.48],[20191121,203.55],[20191122,205.6],[20191125,207.48],[20191126,208.15],[20191127,207.7],[20191128,207.88],[20191129,206.09],[20191202,204.32],[20191203,202.18],[20191204,205.12],[20191205,203.67],[20191206,206.29],[20191209,206.8],[20191210,205.66],[20191211,206.71],[20191212,208.48],[20191213,210.11],[20191216,212.78],[20191217,210.86],[20191218,210.93],[20191219,211.57],[20191220,213.08],[20191223,212.95],[20191224,213.11],[20191227,214.08],[20191230,212.44],[20191231,212.71],[20200102,214.4],[20200103,212.53],[20200106,210.46],[20200107,210.96],[20200108,211.2],[20200109,209.94],[20200110,209.63],[20200113,209.97],[20200114,209.71],[20200115,207.9],[20200116,208.67],[20200117,211.25],[20200120,211.53],[20200121,210.86],[20200122,210.71],[20200123,207.21],[20200124,209.21],[20200127,202.75],[20200128,204.5],[20200129,205.75],[20200130,203.97],[20200131,201.41],[20200203,201.25],[20200204,205.89],[20200205,209.24],[20200206,210.03],[20200207,207.4],[20200210,207.42],[20200211,210.62],[20200212,213.48],[20200213,212.64],[20200214,211.47],[20200217,211.79],[20200218,209.28],[20200219,210.87],[20200220,210.06],[20200221,209.27],[20200224,199.9],[20200225,197.36],[20200226,197.31],[20200227,188.97],[20200228,182.12],[20200302,183.4],[20200303,186.35],[20200304,189.15],[20200305,185.68],[20200306,178.83],[20200309,163.8],[20200310,163.94],[20200311,162.85],[20200312,143.77],[20200313,148.34],[20200316,141.12],[20200317,145.7],[20200318,139.53],[20200319,142.09],[20200320,144.34],[20200323,139.19],[20200324,152.77],[20200325,155.43],[20200326,157.72],[20200327,152.19],[20200330,155.89],[20200331,160.23],[20200401,156.1],[20200402,158.05],[20200403,157.15],[20200406,162.72],[20200407,167.73],[20200408,166.25],[20200409,169.91],[20200414,171.86],[20200415,164.21],[20200416,165.12],[20200417,170.23],[20200420,171],[20200421,164.04],[20200422,168.22],[20200423,170.42],[20200424,168.02],[20200427,170.84],[20200428,174.09],[20200429,178.75],[20200430,173.14],[20200501,171.2],[20200504,167.44],[20200505,170.59],[20200506,170.18],[20200507,173.74],[20200508,175.26],[20200511,172.84],[20200512,172.22],[20200513,169.05],[20200514,166.83],[20200515,168.83],[20200518,178.36],[20200519,177.83],[20200520,179.75],[20200521,178.26],[20200522,178.73],[20200525,180.3],[20200526,181.72],[20200527,182.55],[20200528,185.57],[20200529,183.55],[20200601,185.33],[20200602,189.64],[20200603,194.49],[20200604,193.4],[20200605,197.43],[20200608,196.85],[20200609,194.76],[20200610,194.65],[20200611,187.29],[20200612,188.71],[20200615,187.5],[20200616,192.94],[20200617,193.68],[20200618,192.88],[20200619,193.66],[20200622,192.68],[20200623,195.18],[20200624,190.17],[20200625,191.27],[20200626,190.28],[20200629,191.89],[20200630,192.94],[20200701,192.12],[20200702,196.41],[20200703,194.25],[20200706,197.35],[20200707,197.45],[20200708,196.5],[20200709,196.15],[20200710,198.43],[20200713,201.69],[20200714,201.21],[20200715,203.61],[20200716,203.26],[20200717,204.42],[20200720,206.65],[20200721,205.6],[20200722,204.55],[20200723,205.42],[20200724,203.21],[20200727,204.25],[20200728,204.03],[20200729,202.65],[20200730,198.23],[20200731,196.78],[20200803,201.62],[20200804,200.29],[20200805,204.2],[20200806,202.08],[20200807,201.78],[20200810,203.03],[20200811,205.75],[20200812,208.58],[20200813,206.82],[20200814,204.4],[20200817,206.67],[20200818,205.88],[20200819,206.6],[20200820,202.99],[20200821,203.23],[20200824,206.96],[20200825,204.73],[20200826,208.04],[20200827,205.52],[20200828,205.02],[20200831,204.98],[20200901,205.78],[20200902,208.57],[20200903,204.11],[20200904,204.92],[20200907,208.12],[20200908,206.76],[20200909,210.1],[20200910,208.73],[20200911,211.66],[20200914,211.66],[20200915,213.62],[20200916,215.71],[20200917,214.34],[20200918,213.81],[20200921,205.39],[20200922,204.97],[20200923,205.97],[20200924,204.15],[20200925,203.22],[20200928,206.85],[20200929,206.69],[20200930,206.21],[20201001,206.29],[20201002,207.73],[20201005,208.51],[20201006,207.25],[20201007,210.66],[20201008,211.35],[20201009,211.74],[20201012,212.75],[20201013,211.69],[20201014,211.79],[20201015,207.62],[20201016,210.28],[20201019,208.41],[20201020,207.16],[20201021,206.04],[20201022,205.17],[20201023,206.34],[20201026,202.92],[20201027,201.05],[20201028,194.09],[20201029,194.43],[20201030,195.09],[20201102,197.94],[20201103,202.73],[20201104,204.28],[20201105,206.07],[20201106,208.14],[20201109,211.78],[20201110,215.39],[20201111,216.43],[20201112,213.98],[20201113,213.83],[20201116,216.36],[20201117,215.64],[20201118,217.94],[20201119,215.27],[20201120,217.04],[20201123,217.94],[20201124,222.44],[20201125,221],[20201126,220.47],[20201127,222.05],[20201130,220.14],[20201201,222.97],[20201202,223.93],[20201203,225.11],[20201204,226.82],[20201207,226.83],[20201208,228.14],[20201209,228.58],[20201210,228.76],[20201211,227.26],[20201214,228.24],[20201215,230.17],[20201216,230.99],[20201217,233.03],[20201218,232.79],[20201221,228.78],[20201222,230.45],[20201223,232.62],[20201224,232.63],[20201229,234.62],[20201230,233.56],[20201231,232.74],[20210104,238.5],[20210105,237.82],[20210106,244.65],[20210107,248.88],[20210108,249.46],[20210111,247.39],[20210112,247.26],[20210113,246.66],[20210114,248.75],[20210115,243.31],[20210118,243.96],[20210119,242.05],[20210120,244.98],[20210121,245.16],[20210122,242.27],[20210125,239.55],[20210126,241.65],[20210127,236.73],[20210128,238.25],[20210129,235.05],[20210201,238.88],[20210202,239.36],[20210203,240.2],[20210204,240.5],[20210205,240.86],[20210208,244.26],[20210209,243.77],[20210210,245.48],[20210211,245.92],[20210212,246.82],[20210215,252.05],[20210216,253.43],[20210217,251.05],[20210218,249.57],[20210219,253.19],[20210222,252.87],[20210223,251.14],[20210224,253.9],[20210225,253.67],[20210226,246.77],[20210301,252.53],[20210302,255.6],[20210303,256.3],[20210304,253.02],[20210305,251.34],[20210308,258.61],[20210309,256.35],[20210310,256.21],[20210311,258.93],[20210312,257.98],[20210315,255.07],[20210316,256.01],[20210317,253.4],[20210318,257.16],[20210319,253.04],[20210322,252.43],[20210323,251.55],[20210324,253.04],[20210325,252.49],[20210326,257.17],[20210329,257.61],[20210330,260.4],[20210331,259.11],[20210401,259.58],[20210406,262.77],[20210407,262.64],[20210408,263.16],[20210409,263.79],[20210412,261.86],[20210413,262.67],[20210414,264.68],[20210415,266.94],[20210416,269.95],[20210419,270.04],[20210420,265.19],[20210421,267.14],[20210422,266.98],[20210423,268.75],[20210426,271.49],[20210427,270.33],[20210428,270.01],[20210429,269.04],[20210430,266.12],[20210503,267.36],[20210504,266.21],[20210505,276.17],[20210506,276.97],[20210507,278.74],[20210510,281.92],[20210511,276.71],[20210512,277.11],[20210513,273.52],[20210514,273.03],[20210517,274.53],[20210518,274.3],[20210519,267.52],[20210520,269.06],[20210521,269.62],[20210524,269.65],[20210525,267.87],[20210526,268.17],[20210527,271.15],[20210528,271.71],[20210531,270.82],[20210601,275.87],[20210602,276.88],[20210603,274.75],[20210604,276.63],[20210607,274.93],[20210608,275.66],[20210609,273.02],[20210610,273.36],[20210611,276.3],[20210614,275.56],[20210615,273.66],[20210616,274.54],[20210617,270.37],[20210618,265.35],[20210621,269.22],[20210622,272.33],[20210623,271.8],[20210624,274.49],[20210625,275.9],[20210628,273.48],[20210629,275.24],[20210630,273.13],[20210701,274.25],[20210702,275.27],[20210705,277.21],[20210706,273.06],[20210707,278.03],[20210708,272.31],[20210709,279.31],[20210712,280.11],[20210713,280.09],[20210714,280.91],[20210715,280.69],[20210716,276.92],[20210719,269.68],[20210720,272.57],[20210721,277.3],[20210722,277.52],[20210723,280.89],[20210726,283.71],[20210727,283.61],[20210728,285.18],[20210729,287.83],[20210730,285.41],[20210802,286.7],[20210803,288.85],[20210804,290.02],[20210805,287.67],[20210806,287.55],[20210809,288.3],[20210810,291.45],[20210811,293.39],[20210812,292.8],[20210813,293.63],[20210816,290.62],[20210817,289.71],[20210818,287.72],[20210819,281.48],[20210820,281.45],[20210823,283.91],[20210824,286.8],[20210825,286.7],[20210826,285.22],[20210827,287.93],[20210830,288.45],[20210831,285.86],[20210901,284.28],[20210902,286.23],[20210903,285.91],[20210906,286.43],[20210907,284.97],[20210908,282.22],[20210909,281.81],[20210910,282.36],[20210913,283.2],[20210914,281.18],[20210915,280.44],[20210916,278.42],[20210917,270.23],[20210920,264.08],[20210921,265.48],[20210922,269.31],[20210923,271.87],[20210924,269.12],[20210927,267.27],[20210928,263.55],[20210929,264.03],[20210930,266.09],[20211001,263.71],[20211004,263.73],[20211005,264.9],[20211006,261.28],[20211007,267.49],[20211008,266.61],[20211011,269.74],[20211012,268.75],[20211013,270.41],[20211014,274.78],[20211015,276.13],[20211018,274.7],[20211019,275.43],[20211020,274.6],[20211021,270.7],[20211022,271.57],[20211025,274.44],[20211026,275.32],[20211027,273.95],[20211028,273.98],[20211029,273.15],[20211101,274.85],[20211102,272.01],[20211103,274.58],[20211104,273.15],[20211105,271.93],[20211108,274.46],[20211109,273.46],[20211110,274.64],[20211111,280.42],[20211112,281.1],[20211115,279.59],[20211116,279.8],[20211117,281.23],[20211118,279.88],[20211119,280.93],[20211122,283.04],[20211123,282.35],[20211124,281.99],[20211125,281.62],[20211126,271.97],[20211129,273.75],[20211130,272.49],[20211201,276.59],[20211202,275.34],[20211203,272.49],[20211206,276.88],[20211207,286.32],[20211208,284.02],[20211209,283.33],[20211210,282.83],[20211213,281.81],[20211214,281.78],[20211215,280.57],[20211216,285.43],[20211217,283.82],[20211220,278.76],[20211221,282.61],[20211222,283.85],[20211223,286.74],[20211224,286.32],[20211229,290.67],[20211230,290.93],[20211231,290.27],[20220104,296.51],[20220105,299.3],[20220106,294.78],[20220107,296.89],[20220110,292.08],[20220111,294.61],[20220112,299.46],[20220113,299.91],[20220114,295.41],[20220117,297.96],[20220118,295.42],[20220119,300.2],[20220120,300.85],[20220121,293.36],[20220124,281.05],[20220125,283.11],[20220126,288.81],[20220127,291.28],[20220128,285.87],[20220131,283.89],[20220201,288.99],[20220202,290.72],[20220203,286.36],[20220204,282.07],[20220207,283.67],[20220208,285.17],[20220209,288.44],[20220210,290.51],[20220211,288.02],[20220214,284.59],[20220215,287.22],[20220216,290.53],[20220217,288.24],[20220218,286.83],[20220221,283.96],[20220222,283.66],[20220223,283.52],[20220224,275.32],[20220225,283.42],[20220228,285.46],[20220301,284.12],[20220302,287.31],[20220303,285.75],[20220304,275.99],[20220307,272.55],[20220308,267.36],[20220309,273.98],[20220310,273.83],[20220311,277.44],[20220314,277.3],[20220315,274.15],[20220316,282.61],[20220317,285.49],[20220318,287.74],[20220321,291.92],[20220322,292.52],[20220323,292.46],[20220324,292.2],[20220325,292.22],[20220328,290.97],[20220329,291.79],[20220330,293.26],[20220331,291.51],[20220401,294.54],[20220404,295.83],[20220405,297.87],[20220406,293.13],[20220407,292.96],[20220408,297.43],[20220411,294.94],[20220412,296.11],[20220413,297.33],[20220414,299.92],[20220419,297.75],[20220420,296.15],[20220421,294.93],[20220422,288.12],[20220425,279.66],[20220426,279.96],[20220427,287.1],[20220428,286.45],[20220429,291.65],[20220502,288.56],[20220503,287.15],[20220504,285.8],[20220505,283.26],[20220506,277.53],[20220509,267.52],[20220510,269.33],[20220511,274.61],[20220512,270.23],[20220513,275.22],[20220516,276.26],[20220517,283.26],[20220518,279.5],[20220519,276.8],[20220520,278.89],[20220523,283.87],[20220524,281.09],[20220525,283.98],[20220526,285.49],[20220527,290.53],[20220530,292.44],[20220531,290.83],[20220601,288.35],[20220602,291.01],[20220603,290.16],[20220606,294.11],[20220607,294.7],[20220608,291.81],[20220609,287.13],[20220610,276.24],[20220613,269.31],[20220614,263.23],[20220615,268],[20220616,259.33],[20220617,255.19],[20220620,255.55],[20220621,259.05],[20220622,250.63],[20220623,245.81],[20220624,251.79],[20220627,253.65],[20220628,254.88],[20220629,251.84],[20220630,246.3],[20220701,243.39],[20220704,246.24],[20220705,236.83],[20220706,240.89],[20220707,248.59],[20220708,250.07],[20220711,246.99],[20220712,247.64],[20220713,244.35],[20220714,238.2],[20220715,241.79],[20220718,246.12],[20220719,249.59],[20220720,249.66],[20220721,249.44],[20220722,249.49],[20220725,250.16],[20220726,249.77],[20220727,251.02],[20220728,256.51],[20220729,262.44],[20220801,260.37],[20220802,258.65],[20220803,258.58],[20220804,261.24],[20220805,260.3],[20220808,262.98],[20220809,260.18],[20220810,264.8],[20220811,265.36],[20220812,266.68],[20220815,266.76],[20220816,269.2],[20220817,265.45],[20220818,268.12],[20220819,264.61],[20220822,261.34],[20220823,263.37],[20220824,260.94],[20220825,263.3],[20220826,258.93],[20220829,258.2],[20220830,254],[20220831,250.81],[20220901,244.53],[20220902,250.57],[20220905,247.3],[20220906,249.87],[20220907,248.46],[20220908,249.88],[20220909,255.13],[20220912,261.13],[20220913,256.33],[20220914,251.73],[20220915,248.97],[20220916,245.14],[20220919,245.85],[20220920,241.97],[20220921,245.25],[20220922,241.52],[20220923,234.18],[20220926,232.89],[20220927,234.42],[20220928,236.58],[20220929,234.08],[20220930,238.08],[20221003,241.8],[20221004,250.13],[20221005,247.59],[20221006,244.49],[20221007,241.16],[20221010,244.5],[20221011,239.61],[20221012,239.37],[20221013,240.96],[20221014,240.88],[20221017,245.57],[20221018,246.7],[20221019,244.83],[20221020,246.9],[20221021,246.55],[20221024,249.12],[20221025,253],[20221026,256.61],[20221027,254.17],[20221028,251.78],[20221031,251.15],[20221101,253.79],[20221102,250.35],[20221103,248.15],[20221104,258.31],[20221107,259.8],[20221108,263.22],[20221109,260.96],[20221110,269.27],[20221111,275.22],[20221114,274.31],[20221115,274.75],[20221116,269.84],[20221117,266.69],[20221118,269.71],[20221121,267.05],[20221122,269.99],[20221123,273.35],[20221124,275.99],[20221125,274.75],[20221128,272.45],[20221129,273.52],[20221130,275.19],[20221201,276.53],[20221202,277.15],[20221205,275.85],[20221206,274.74],[20221207,271.51],[20221208,271.89],[20221209,274.42],[20221212,270.41],[20221213,274.82],[20221214,272.57],[20221215,265.5],[20221216,262.51],[20221219,263.28],[20221220,263.2],[20221221,268.42],[20221222,264.57],[20221223,266.22],[20221228,266.86],[20221229,267.09],[20221230,263.97],[20230103,269.04],[20230104,270.72],[20230105,272.02],[20230106,277.72],[20230109,282.63],[20230110,279.04],[20230111,280.58],[20230112,282.53],[20230113,282.24],[20230116,283.21],[20230117,285.44],[20230118,289.46],[20230119,284.82],[20230120,286.19],[20230123,286.69],[20230124,285.93],[20230125,285.66],[20230126,287.3],[20230127,286.95],[20230130,286.61],[20230131,284.69],[20230201,284.29],[20230202,287.93],[20230203,288.14],[20230206,284.69],[20230207,285.67],[20230208,285.04],[20230209,283.91],[20230210,277.51],[20230213,280.02],[20230214,280.09],[20230215,281.05],[20230216,283.63],[20230217,283.07],[20230220,287.58],[20230221,284.43],[20230222,281.92],[20230223,278.82],[20230224,272.7],[20230227,275.75],[20230228,276.57],[20230301,278.01],[20230302,280.23],[20230303,283.96],[20230306,279.04],[20230307,275.13],[20230308,276.69],[20230309,275.19],[20230310,272.02],[20230313,266.41],[20230314,270.41],[20230315,260.53],[20230316,263.34],[20230317,261.03],[20230320,265.96],[20230321,266.5],[20230322,266.89],[20230323,266.2],[20230324,262.4],[20230327,264.13],[20230328,265.41],[20230329,268.66],[20230330,270.83],[20230331,273.01],[20230403,271.58],[20230404,270.03],[20230405,266.42],[20230406,267.59],[20230411,273.08],[20230412,273.51],[20230413,274.06],[20230414,274.75],[20230417,277.27],[20230418,280.56],[20230419,279.85],[20230420,279.6],[20230421,275.21],[20230424,275.59],[20230425,271.6],[20230426,270.1],[20230427,268.72],[20230428,272.04],[20230501,272.18],[20230502,267.4],[20230503,269.64],[20230504,268.44],[20230505,273.56],[20230508,274.05],[20230509,273.97],[20230510,272.86],[20230511,271.37],[20230512,271.98],[20230515,273.83],[20230516,271.92],[20230517,271.31],[20230518,271.91],[20230519,273.98],[20230522,273.22],[20230523,271.15],[20230524,266.38],[20230525,264.65],[20230526,268.61],[20230529,268.4],[20230530,265.23],[20230531,261.16],[20230601,264.1],[20230602,271.39],[20230605,269.7],[20230606,271.04],[20230607,270.47],[20230608,271.05],[20230609,268.6],[20230612,268.77],[20230613,273.02],[20230614,276.69],[20230615,275.91],[20230616,277.25],[20230619,270.7],[20230620,267.18],[20230621,265.26],[20230622,264.29],[20230623,263.09],[20230626,264.48],[20230627,264.75],[20230628,265.61],[20230629,265.89],[20230630,268.87],[20230703,271.18],[20230704,271.4],[20230705,268.93],[20230706,260.98],[20230707,263.83],[20230710,263.59],[20230711,267.73],[20230712,274.25],[20230713,276.47],[20230714,275.13],[20230717,271.68],[20230718,274.2],[20230719,273.83],[20230720,276.75],[20230721,275.31],[20230724,276.11],[20230725,281.91],[20230726,278.92],[20230727,282.81],[20230728,282.63],[20230731,282.59],[20230801,280.03],[20230802,275.25],[20230803,273.83],[20230804,275.38],[20230807,274.03],[20230808,271.08],[20230809,271.7],[20230810,273.42],[20230811,269.64],[20230814,268.12],[20230815,264.79],[20230816,264.97],[20230817,264.4],[20230818,261.7],[20230821,261.19],[20230822,264.26],[20230823,265.34],[20230824,264.02],[20230825,264.1],[20230828,266.01],[20230829,269.65],[20230830,270.12],[20230831,271.94],[20230901,273.43],[20230904,273.57],[20230905,270.83],[20230906,270.45],[20230907,267.98],[20230908,267.01],[20230911,269.91],[20230912,266.61],[20230913,265.54],[20230914,272.21],[20230915,275.23],[20230918,271.49],[20230919,270.96],[20230920,273.6],[20230921,268.18],[20230922,267.59],[20230925,266.82],[20230926,265.4],[20230927,265.08],[20230928,268.41],[20230929,269.85],[20231002,266.02],[20231003,261.96],[20231004,261.48],[20231005,261.07],[20231006,263.84],[20231009,262.83],[20231010,269.56],[20231011,269.68],[20231012,269.36],[20231013,267.79],[20231016,269.53],[20231017,267.52],[20231018,262.46],[20231019,260.14],[20231020,254.18],[20231023,252.86],[20231024,255.55],[20231025,256.6],[20231026,258.49],[20231027,259.74],[20231030,260.54],[20231031,262.81],[20231101,263.23],[20231102,267.83],[20231103,269.14],[20231106,268.59],[20231107,266.77],[20231108,267.01],[20231109,270.1],[20231110,268],[20231113,269.81],[20231114,275.93],[20231115,277.93],[20231116,274.55],[20231117,277.31],[20231120,277.32],[20231121,277.83],[20231122,277.67],[20231123,278.1],[20231124,279.09],[20231127,277.71],[20231128,277.42],[20231129,277.97],[20231130,279.36],[20231201,284.97],[20231204,281.64],[20231205,281.33],[20231206,284.29],[20231207,285.88],[20231208,284.89],[20231211,285.13],[20231212,284.53],[20231213,285.29],[20231214,291.22],[20231215,293.1],[20231218,293.09],[20231219,295.91],[20231220,296.02],[20231221,295.63],[20231222,296.33],[20231227,297.01],[20231228,296.92],[20231229,297.35],[20240102,296.66],[20240103,290.2],[20240104,290.27],[20240105,289.13],[20240108,289.14],[20240109,287.07],[20240110,284.62],[20240111,283.25],[20240112,285.76],[20240115,283.78],[20240116,282.93],[20240117,277.67],[20240118,278.88],[20240119,276.28],[20240122,275.52],[20240123,276.42],[20240124,280.53],[20240125,283.2],[20240126,286.35],[20240129,287.96],[20240130,286.05],[20240131,286.46],[20240201,285.05],[20240202,282.96],[20240205,280.57],[20240206,283.11],[20240207,281.97],[20240208,280.14],[20240209,277.66],[20240212,280.81],[20240213,278.27],[20240214,279.69],[20240215,282.22],[20240216,286.55],[20240219,285.81],[20240220,287.26],[20240221,286.79],[20240222,286.55],[20240223,288.45],[20240226,286.24],[20240227,287.87],[20240228,286.02],[20240229,288.37],[20240301,290.44],[20240304,289.29],[20240305,287.61],[20240306,289.4],[20240307,295.18],[20240308,296.02],[20240311,294.78],[20240312,297.93],[20240313,300.38],[20240314,298.91],[20240315,299.68],[20240318,299.31],[20240319,301.38],[20240320,303.33],[20240321,306.39],[20240322,306.32],[20240325,306.64],[20240326,306.04],[20240327,306.94],[20240328,308.58],[20240402,308.46],[20240403,310.5],[20240404,311.27],[20240405,308.65],[20240408,311.2],[20240409,310.98],[20240410,310.54],[20240411,309.77],[20240412,312.02],[20240415,311.3],[20240416,305.65],[20240417,307.39]]}
{"meta":{"id":"1226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt","currency":"EUR"},"ts":[[20190418,472.27],[20190419,472.27],[20190420,472.27],[20190421,472.27],[20190422,472.27],[20190423,470.2],[20190424,467.45],[20190425,465.1],[20190426,464.6],[20190427,464.6],[20190428,464.6],[20190429,464.24],[20190430,462.2],[20190501,461.89],[20190502,458.85],[20190503,461.6],[20190504,461.6],[20190505,461.6],[20190506,457.08],[20190507,452.28],[20190508,449.78],[20190509,445.95],[20190510,445.64],[20190511,445.64],[20190512,445.64],[20190513,440.09],[20190514,442.99],[20190515,445.74],[20190516,449.22],[20190517,448.71],[20190518,448.71],[20190519,448.71],[20190520,446.3],[20190521,447.62],[20190522,446.77],[20190523,439.08],[20190524,439.62],[20190525,439.62],[20190526,439.62],[20190527,440.73],[20190528,440.83],[20190529,437.05],[20190530,437.6],[20190531,434.67],[20190601,434.67],[20190602,434.67],[20190603,436.58],[20190604,440.63],[20190605,443.06],[20190606,442.66],[20190607,446.15],[20190608,446.15],[20190609,446.15],[20190610,446.37],[20190611,451.34],[20190612,449.97],[20190613,452.53],[20190614,452.63],[20190615,452.63],[20190616,452.63],[20190617,450.88],[20190618,456.76],[20190619,457.6],[20190620,460.96],[20190621,460.49],[20190622,460.49],[20190623,460.49],[20190624,460.54],[20190625,461.13],[20190626,459.7],[20190627,459.93],[20190628,461.72],[20190629,461.72],[20190630,461.72],[20190701,465.55],[20190702,465.19],[20190703,467.51],[20190704,466.89],[20190705,463.04],[20190706,463.04],[20190707,463.04],[20190708,462.32],[20190709,458.8],[20190710,459.21],[20190711,459.31],[20190712,461.19],[20190713,461.19],[20190714,461.19],[20190715,462.87],[20190716,465.04],[20190717,463.36],[20190718,461.15],[20190719,465.91],[20190720,465.91],[20190721,465.91],[20190722,467.88],[20190723,472.68],[20190724,472.98],[20190725,469.59],[20190726,467.45],[20190727,467.45],[20190728,467.45],[20190729,466.86],[20190730,463.03],[20190731,463.04],[20190801,458.45],[20190802,448.17],[20190803,448.17],[20190804,448.17],[20190805,438.81],[20190806,435.93],[20190807,437.19],[20190808,445.47],[20190809,444.08],[20190810,444.08],[20190811,444.08],[20190812,439.65],[20190813,440.44],[20190814,435.31],[20190815,433.92],[20190816,435.52],[20190817,435.52],[20190818,435.52],[20190819,438.97],[20190820,438.18],[20190821,439.65],[20190822,437.45],[20190823,434.18],[20190824,434.18],[20190825,434.18],[20190826,432.57],[20190827,434.2],[20190828,435.22],[20190829,440.42],[20190830,445.61],[20190831,445.61],[20190901,445.61],[20190902,447.03],[20190903,446.41],[20190904,449.96],[20190905,453.43],[20190906,455.26],[20190907,455.26],[20190908,455.26],[20190909,455],[20190910,457.3],[20190911,463.15],[20190912,465.93],[20190913,467.13],[20190914,467.13],[20190915,467.13],[20190916,466.5],[20190917,465],[20190918,464.6],[20190919,464.73],[20190920,466.13],[20190921,466.13],[20190922,466.13],[20190923,464.28],[20190924,462.09],[20190925,458.93],[20190926,461.02],[20190927,461.18],[20190928,461.18],[20190929,461.18],[20190930,461.52],[20191001,457.28],[20191002,446.89],[20191003,445.86],[20191004,447.3],[20191005,447.3],[20191006,447.3],[20191007,448.36],[20191008,444.69],[20191009,445.31],[20191010,447.92],[20191011,456.82],[20191012,456.82],[20191013,456.82],[20191014,455.26],[20191015,456.9],[20191016,456.1],[20191017,455.58],[20191018,455.11],[20191019,455.11],[20191020,455.11],[20191021,457.35],[20191022,457.33],[20191023,459.28],[20191024,461.52],[20191025,464.57],[20191026,464.57],[20191027,464.57],[20191028,466.66],[20191029,468.33],[20191030,466.92],[20191031,464.46],[20191101,467.67],[20191102,467.67],[20191103,467.67],[20191104,475.46],[20191105,478.36],[20191106,477.5],[20191107,478.68],[20191108,476.83],[20191109,476.83],[20191110,476.83],[20191111,474.78],[20191112,475.91],[20191113,472.8],[20191114,472.6],[20191115,474.79],[20191116,474.79],[20191117,474.79],[20191118,473.59],[20191119,473.93],[20191120,472.48],[20191121,468.95],[20191122,471.54],[20191123,471.54],[20191124,471.54],[20191125,474.94],[20191126,476.5],[20191127,477.75],[20191128,477.57],[20191129,475.31],[20191130,475.31],[20191201,475.31],[20191202,473.39],[20191203,470.18],[20191204,472.18],[20191205,472.36],[20191206,475.11],[20191207,475.11],[20191208,475.11],[20191209,476.49],[20191210,475.79],[20191211,478.45],[20191212,480.99],[20191213,484.03],[20191214,484.03],[20191215,484.03],[20191216,487.53],[20191217,486.26],[20191218,485.8],[20191219,486.15],[20191220,488.37],[20191221,488.37],[20191222,488.37],[20191223,489.52],[20191224,490.08],[20191225,490.08],[20191226,490.08],[20191227,493.18],[20191228,493.18],[20191229,493.18],[20191230,491.07],[20191231,491.13],[20200101,491.13],[20200102,494.7],[20200103,492.67],[20200104,492.67],[20200105,492.67],[20200106,489.11],[20200107,491.21],[20200108,491.12],[20200109,490.51],[20200110,491.14],[20200111,491.14],[20200112,491.14],[20200113,491.86],[20200114,494.55],[20200115,493.62],[20200116,493.76],[20200117,498.2],[20200118,498.2],[20200119,498.2],[20200120,498.91],[20200121,496.21],[20200122,495.51],[20200123,490.92],[20200124,492.71],[20200125,492.71],[20200126,492.71],[20200127,481.62],[20200128,480.76],[20200129,483.2],[20200130,478.57],[20200131,474.17],[20200201,474.17],[20200202,474.17],[20200203,472.84],[20200204,480.71],[20200205,488.46],[20200206,490.05],[20200207,485.94],[20200208,485.94],[20200209,485.94],[20200210,485.72],[20200211,491.7],[20200212,495.72],[20200213,496.37],[20200214,496.11],[20200215,496.11],[20200216,496.11],[20200217,496.08],[20200218,493.01],[20200219,496.76],[20200220,497.58],[20200221,495.53],[20200222,495.53],[20200223,495.53],[20200224,480.03],[20200225,470.07],[20200226,464.54],[20200227,448.38],[20200228,429.68],[20200229,429.68],[20200301,429.68],[20200302,433.15],[20200303,439.31],[20200304,444.84],[20200305,439.75],[20200306,423.3],[20200307,423.3],[20200308,423.3],[20200309,386.63],[20200310,387.33],[20200311,379.62],[20200312,341.08],[20200313,344.99],[20200314,344.99],[20200315,344.99],[20200316,320.79],[20200317,333.19],[20200318,315.79],[20200319,316.64],[20200320,326.76],[20200321,326.76],[20200322,326.76],[20200323,313.49],[20200324,340.51],[20200325,359.02],[20200326,364.01],[20200327,353.86],[20200328,353.86],[20200329,353.86],[20200330,355.12],[20200331,359.79],[20200401,350.63],[20200402,354.54],[20200403,354.06],[20200404,354.06],[20200405,354.06],[20200406,369.32],[20200407,378.31],[20200408,379.84],[20200409,391.44],[20200410,391.44],[20200411,391.44],[20200412,391.44],[20200413,391.44],[20200414,398.26],[20200415,384.38],[20200416,382.92],[20200417,393.48],[20200418,393.48],[20200419,393.48],[20200420,391.08],[20200421,380.73],[20200422,386.54],[20200423,394.59],[20200424,394.6],[20200425,394.6],[20200426,394.6],[20200427,401.21],[20200428,406.08],[20200429,415.19],[20200430,409.63],[20200501,408.68],[20200502,408.68],[20200503,408.68],[20200504,395.42],[20200505,403.91],[20200506,403.48],[20200507,406.97],[20200508,414],[20200509,414],[20200510,414],[20200511,411.41],[20200512,407.86],[20200513,401.18],[20200514,398.43],[20200515,404.55],[20200516,404.55],[20200517,404.55],[20200518,419.24],[20200519,421.86],[20200520,425.55],[20200521,423.68],[20200522,421.03],[20200523,421.03],[20200524,421.03],[20200525,425.75],[20200526,429.55],[20200527,429.86],[20200528,433.81],[20200529,429.61],[20200530,429.61],[20200531,429.61],[20200601,431.88],[20200602,442.69],[20200603,449.04],[20200604,447.84],[20200605,454.07],[20200606,454.07],[20200607,454.07],[20200608,457.48],[20200609,453.85],[20200610,450.91],[20200611,434.44],[20200612,433.22],[20200613,433.22],[20200614,433.22],[20200615,429.61],[20200616,443.22],[20200617,443.83],[20200618,441.6],[20200619,442.86],[20200620,442.86],[20200621,442.86],[20200622,444.63],[20200623,446.51],[20200624,441.44],[20200625,442.13],[20200626,441.99],[20200627,441.99],[20200628,441.99],[20200629,444.05],[20200630,448.02],[20200701,449.81],[20200702,455.08],[20200703,454.2],[20200704,454.2],[20200705,454.2],[20200706,459.25],[20200707,460.36],[20200708,459.78],[20200709,458.96],[20200710,462.68],[20200711,462.68],[20200712,462.68],[20200713,466.02],[20200714,463.79],[20200715,472.39],[20200716,472.88],[20200717,472.89],[20200718,472.89],[20200719,472.89],[20200720,476.92],[20200721,480.57],[20200722,478.03],[20200723,478.91],[20200724,474.22],[20200725,474.22],[20200726,474.22],[20200727,477.63],[20200728,477.33],[20200729,476.09],[20200730,466.9],[20200731,460.91],[20200801,460.91],[20200802,460.91],[20200803,468.39],[20200804,472.26],[20200805,479.61],[20200806,479.39],[20200807,476.79],[20200808,476.79],[20200809,476.79],[20200810,480.1],[20200811,480.94],[20200812,481.97],[20200813,481.04],[20200814,478.98],[20200815,478.98],[20200816,478.98],[20200817,482.87],[20200818,482.42],[20200819,482.09],[20200820,477.14],[20200821,477.94],[20200822,477.94],[20200823,477.94],[20200824,480.96],[20200825,477.96],[20200826,481.9],[20200827,479.98],[20200828,479.33],[20200829,479.33],[20200830,479.33],[20200831,478.16],[20200901,479.07],[20200902,485.49],[20200903,479.61],[20200904,475.39],[20200905,475.39],[20200906,475.39],[20200907,479.06],[20200908,474.5],[20200909,480.8],[20200910,478.26],[20200911,479.47],[20200912,479.47],[20200913,479.47],[20200914,483.75],[20200915,488.23],[20200916,493.06],[20200917,491.41],[20200918,490.45],[20200919,490.45],[20200920,490.45],[20200921,474.32],[20200922,472.52],[20200923,467.16],[20200924,462.08],[20200925,464.32],[20200926,464.32],[20200927,464.32],[20200928,471.93],[20200929,472.02],[20200930,471.23],[20201001,471.8],[20201002,473.14],[20201003,473.14],[20201004,473.14],[20201005,479.86],[20201006,478.01],[20201007,482.06],[20201008,487.06],[20201009,489.42],[20201010,489.42],[20201011,489.42],[20201012,491.72],[20201013,487.83],[20201014,489.3],[20201015,484.01],[20201016,485.75],[20201017,485.75],[20201018,485.75],[20201019,483.09],[20201020,481.02],[20201021,479.38],[20201022,480.28],[20201023,480.02],[20201024,480.02],[20201025,480.02],[20201026,472.38],[20201027,466.9],[20201028,454.97],[20201029,456.39],[20201030,457.95],[20201031,457.95],[20201101,457.95],[20201102,469.32],[20201103,479.36],[20201104,479.17],[20201105,487],[20201106,492.07],[20201107,492.07],[20201108,492.07],[20201109,506.03],[20201110,510.11],[20201111,509.78],[20201112,505.49],[20201113,507.54],[20201114,507.54],[20201115,507.54],[20201116,516.78],[20201117,516.65],[20201118,516.13],[20201119,512.63],[20201120,514.86],[20201121,514.86],[20201122,514.86],[20201123,518.02],[20201124,525.28],[20201125,524.89],[20201126,525.51],[20201127,526.49],[20201128,526.49],[20201129,526.49],[20201130,520.18],[20201201,525.36],[20201202,524.85],[20201203,526.05],[20201204,531.06],[20201205,531.06],[20201206,531.06],[20201207,532.77],[20201208,535.36],[20201209,535.35],[20201210,535.23],[20201211,532.91],[20201212,532.91],[20201213,532.91],[20201214,530.73],[20201215,532.79],[20201216,533.7],[20201217,538.91],[20201218,538.94],[20201219,538.94],[20201220,538.94],[20201221,533.93],[20201222,533.18],[20201223,537.23],[20201224,537.33],[20201225,537.33],[20201226,537.33],[20201227,537.33],[20201228,539.91],[20201229,541.64],[20201230,542.09],[20201231,541.18],[20210101,541.18],[20210102,541.18],[20210103,541.18],[20210104,551.12],[20210105,555.41],[20210106,566.84],[20210107,579.63],[20210108,580.96],[20210109,580.96],[20210110,580.96],[20210111,576.66],[20210112,578.99],[20210113,580.77],[20210114,583.99],[20210115,576.53],[20210116,576.53],[20210117,576.53],[20210118,575.19],[20210119,577.39],[20210120,583.14],[20210121,581.35],[20210122,573.83],[20210123,573.83],[20210124,573.83],[20210125,569.7],[20210126,568],[20210127,555.85],[20210128,556.69],[20210129,548.01],[20210130,548.01],[20210131,548.01],[20210201,557.22],[20210202,559.37],[20210203,561.67],[20210204,562.36],[20210205,568.03],[20210206,568.03],[20210207,568.03],[20210208,577.25],[20210209,575.21],[20210210,577.15],[20210211,578.32],[20210212,578.92],[20210213,578.92],[20210214,578.92],[20210215,587.09],[20210216,589.06],[20210217,589.19],[20210218,584.88],[20210219,591.23],[20210220,591.23],[20210221,591.23],[20210222,595.87],[20210223,594],[20210224,599.53],[20210225,595],[20210226,579.9],[20210227,579.9],[20210228,579.9],[20210301,590.17],[20210302,595.47],[20210303,596.76],[20210304,588.85],[20210305,590.92],[20210306,590.92],[20210307,590.92],[20210308,599.99],[20210309,603.04],[20210310,605.18],[20210311,612.15],[20210312,615.36],[20210313,615.36],[20210314,615.36],[20210315,615.07],[20210316,612.83],[20210317,611.23],[20210318,613.06],[20210319,606.56],[20210320,606.56],[20210321,606.56],[20210322,603.66],[20210323,595.31],[20210324,595.9],[20210325,594.3],[20210326,607.14],[20210327,607.14],[20210328,607.14],[20210329,608.49],[20210330,608.89],[20210331,611.7],[20210401,617.61],[20210402,617.61],[20210403,617.61],[20210404,617.61],[20210405,617.61],[20210406,625.51],[20210407,620.29],[20210408,624.07],[20210409,624.76],[20210410,624.76],[20210411,624.76],[20210412,618.55],[20210413,619.61],[20210414,623.57],[20210415,631.84],[20210416,638.31],[20210417,638.31],[20210418,638.31],[20210419,637.2],[20210420,627.64],[20210421,631.33],[20210422,628.46],[20210423,631.35],[20210424,631.35],[20210425,631.35],[20210426,637.45],[20210427,638.71],[20210428,639.46],[20210429,638.36],[20210430,633.71],[20210501,633.71],[20210502,633.71],[20210503,638.84],[20210504,641.11],[20210505,655.7],[20210506,659.93],[20210507,667.86],[20210508,667.86],[20210509,667.86],[20210510,670.22],[20210511,662.95],[20210512,659.09],[20210513,657.81],[20210514,655.4],[20210515,655.4],[20210516,655.4],[20210517,660.47],[20210518,663.62],[20210519,647.55],[20210520,649.11],[20210521,651.01],[20210522,651.01],[20210523,651.01],[20210524,651.38],[20210525,648.04],[20210526,647.81],[20210527,656.64],[20210528,659.44],[20210529,659.44],[20210530,659.44],[20210531,658.53],[20210601,667.5],[20210602,669.23],[20210603,665.24],[20210604,668.76],[20210605,668.76],[20210606,668.76],[20210607,665.65],[20210608,663.73],[20210609,661.96],[20210610,662.71],[20210611,668.53],[20210612,668.53],[20210613,668.53],[20210614,666.77],[20210615,659.65],[20210616,654.81],[20210617,645.55],[20210618,635.43],[20210619,635.43],[20210620,635.43],[20210621,635.95],[20210622,642.99],[20210623,641.91],[20210624,649.47],[20210625,651.89],[20210626,651.89],[20210627,651.89],[20210628,646.57],[20210629,645.58],[20210630,646.74],[20210701,650.83],[20210702,654.21],[20210703,654.21],[20210704,654.21],[20210705,656.46],[20210706,649.74],[20210707,653.05],[20210708,642.55],[20210709,652.28],[20210710,652.28],[20210711,652.28],[20210712,656.83],[20210713,657.26],[20210714,657.22],[20210715,655.4],[20210716,645.94],[20210717,645.94],[20210718,645.94],[20210719,624.97],[20210720,628.74],[20210721,641.43],[20210722,646.96],[20210723,651.47],[20210724,651.47],[20210725,651.47],[20210726,656.58],[20210727,654.74],[20210728,659.57],[20210729,670.26],[20210730,667.39],[20210731,667.39],[20210801,667.39],[20210802,667.18],[20210803,667.48],[20210804,670.35],[20210805,667.29],[20210806,666.34],[20210807,666.34],[20210808,666.34],[20210809,664.16],[20210810,669.98],[20210811,677.2],[20210812,677.4],[20210813,677.65],[20210814,677.65],[20210815,677.65],[20210816,668.54],[20210817,661.25],[20210818,656.79],[20210819,639.69],[20210820,637.57],[20210821,637.57],[20210822,637.57],[20210823,648.33],[20210824,655.7],[20210825,656.96],[20210826,653.84],[20210827,659.86],[20210828,659.86],[20210829,659.86],[20210830,663],[20210831,660.19],[20210901,661.82],[20210902,664.91],[20210903,667.27],[20210904,667.27],[20210905,667.27],[20210906,667.78],[20210907,663.41],[20210908,655.05],[20210909,652.89],[20210910,655.92],[20210911,655.92],[20210912,655.92],[20210913,660.64],[20210914,658.05],[20210915,659.71],[20210916,655.09],[20210917,641.53],[20210918,641.53],[20210919,641.53],[20210920,623.39],[20210921,625.09],[20210922,633.97],[20210923,639.86],[20210924,635.96],[20210925,635.96],[20210926,635.96],[20210927,637.21],[20210928,628.65],[20210929,624.68],[20210930,630.32],[20211001,627.76],[20211002,627.76],[20211003,627.76],[20211004,627.45],[20211005,629.95],[20211006,626.83],[20211007,639.73],[20211008,641.95],[20211009,641.95],[20211010,641.95],[20211011,647.36],[20211012,651.4],[20211013,657.52],[20211014,668.89],[20211015,677.05],[20211016,677.05],[20211017,677.05],[20211018,676.99],[20211019,679.31],[20211020,682.03],[20211021,676.1],[20211022,675.07],[20211023,675.07],[20211024,675.07],[20211025,681.71],[20211026,684.44],[20211027,678.45],[20211028,676.72],[20211029,673.92],[20211030,673.92],[20211031,673.92],[20211101,678.32],[20211102,674.62],[20211103,677.4],[20211104,679.91],[20211105,681.18],[20211106,681.18],[20211107,681.18],[20211108,687.13],[20211109,686.62],[20211110,684.29],[20211111,697.02],[20211112,703.71],[20211113,703.71],[20211114,703.71],[20211115,702.73],[20211116,700.95],[20211117,702.13],[20211118,695.76],[20211119,698.67],[20211120,698.67],[20211121,698.67],[20211122,699.04],[20211123,699.06],[20211124,703.13],[20211125,704.38],[20211126,677.98],[20211127,677.98],[20211128,677.98],[20211129,684.23],[20211130,677.74],[20211201,680.65],[20211202,675.82],[20211203,671.49],[20211204,671.49],[20211205,671.49],[20211206,674.23],[20211207,691.56],[20211208,692.6],[20211209,687.72],[20211210,687.11],[20211211,687.11],[20211212,687.11],[20211213,684.15],[20211214,678.44],[20211215,674.64],[20211216,681.76],[20211217,679.94],[20211218,679.94],[20211219,679.94],[20211220,667.93],[20211221,677.89],[20211222,685.17],[20211223,693.29],[20211224,693.08],[20211225,693.08],[20211226,693.08],[20211227,696.78],[20211228,698.52],[20211229,703.63],[20211230,704.74],[20211231,706.56],[20220101,706.56],[20220102,706.56],[20220103,706.06],[20220104,717.88],[20220105,716.48],[20220106,705.57],[20220107,708.38],[20220108,708.38],[20220109,708.38],[20220110,704.95],[20220111,712.71],[20220112,729.96],[20220113,726.95],[20220114,721.11],[20220115,721.11],[20220116,721.11],[20220117,722.21],[20220118,719.81],[20220119,726.48],[20220120,730.71],[20220121,710.5],[20220122,710.5],[20220123,710.5],[20220124,689.55],[20220125,686.96],[20220126,693.24],[20220127,690.45],[20220128,684.67],[20220129,684.67],[20220130,684.67],[20220131,688.89],[20220201,698],[20220202,701.08],[20220203,692.05],[20220204,684.65],[20220205,684.65],[20220206,684.65],[20220207,691.99],[20220208,700.13],[20220209,714.32],[20220210,718.22],[20220211,715.65],[20220212,715.65],[20220213,715.65],[20220214,711.86],[20220215,714.04],[20220216,721.81],[20220217,717.76],[20220218,715.4],[20220219,715.4],[20220220,715.4],[20220221,710.74],[20220222,706.08],[20220223,707.5],[20220224,696.05],[20220225,713.27],[20220226,713.27],[20220227,713.27],[20220228,723.02],[20220301,725.1],[20220302,737.76],[20220303,745.59],[20220304,737.89],[20220305,737.89],[20220306,737.89],[20220307,736.8],[20220308,729.88],[20220309,736.63],[20220310,737.68],[20220311,743.37],[20220312,743.37],[20220313,743.37],[20220314,730.63],[20220315,716.34],[20220316,734.35],[20220317,746.47],[20220318,754.93],[20220319,754.93],[20220320,754.93],[20220321,764.57],[20220322,772.14],[20220323,775.56],[20220324,779.66],[20220325,779.88],[20220326,779.88],[20220327,779.88],[20220328,776.58],[20220329,774.71],[20220330,774.44],[20220331,774.99],[20220401,787],[20220402,787],[20220403,787],[20220404,796.77],[20220405,791.57],[20220406,776.75],[20220407,776.03],[20220408,786.41],[20220409,786.41],[20220410,786.41],[20220411,779.24],[20220412,781.39],[20220413,792.87],[20220414,795.61],[20220415,795.61],[20220416,795.61],[20220417,795.61],[20220418,795.97],[20220419,797.89],[20220420,794.5],[20220421,779.5],[20220422,757.34],[20220423,757.34],[20220424,757.34],[20220425,739.11],[20220426,729],[20220427,740.06],[20220428,749.33],[20220429,753.24],[20220430,753.24],[20220501,753.24],[20220502,740.03],[20220503,741.39],[20220504,744.99],[20220505,738.49],[20220506,720.45],[20220507,720.45],[20220508,720.45],[20220509,701.92],[20220510,683.05],[20220511,691.12],[20220512,679.23],[20220513,695.77],[20220514,695.77],[20220515,695.77],[20220516,700.23],[20220517,715.92],[20220518,710.6],[20220519,710.16],[20220520,715.12],[20220521,715.12],[20220522,715.12],[20220523,719.35],[20220524,714.58],[20220525,719.17],[20220526,722.14],[20220527,735.48],[20220528,735.48],[20220529,735.48],[20220530,740.71],[20220531,735.74],[20220601,724.37],[20220602,739.14],[20220603,737.8],[20220604,737.8],[20220605,737.8],[20220606,741.23],[20220607,745.82],[20220608,739.94],[20220609,723.19],[20220610,711.24],[20220611,711.24],[20220612,711.24],[20220613,691.01],[20220614,674.13],[20220615,676.75],[20220616,664.32],[20220617,655.81],[20220618,655.81],[20220619,655.81],[20220620,648.64],[20220621,652.5],[20220622,638.05],[20220623,629.21],[20220624,632.42],[20220625,632.42],[20220626,632.42],[20220627,641.02],[20220628,643.69],[20220629,631.95],[20220630,623.3],[20220701,617.57],[20220702,617.57],[20220703,617.57],[20220704,620.19],[20220705,607.5],[20220706,606.32],[20220707,623.39],[20220708,627.93],[20220709,627.93],[20220710,627.93],[20220711,616.33],[20220712,612.11],[20220713,609.29],[20220714,600.96],[20220715,601.58],[20220716,601.58],[20220717,601.58],[20220718,612.29],[20220719,615.31],[20220720,621.41],[20220721,623.41],[20220722,624.81],[20220723,624.81],[20220724,624.81],[20220725,622.5],[20220726,627.85],[20220727,633.15],[20220728,646.78],[20220729,659],[20220730,659],[20220731,659],[20220801,658.03],[20220802,646.69],[20220803,647.98],[20220804,652.46],[20220805,654.66],[20220806,654.66],[20220807,654.66],[20220808,670.96],[20220809,667.61],[20220810,678.62],[20220811,683.98],[20220812,687.76],[20220813,687.76],[20220814,687.76],[20220815,690.05],[20220816,693.44],[20220817,681.96],[20220818,683.92],[20220819,678.23],[20220820,678.23],[20220821,678.23],[20220822,672.99],[20220823,685.69],[20220824,688.7],[20220825,696.19],[20220826,688.16],[20220827,688.16],[20220828,688.16],[20220829,678.57],[20220830,668.86],[20220831,660.78],[20220901,643.61],[20220902,650.24],[20220903,650.24],[20220904,650.24],[20220905,651.37],[20220906,656.54],[20220907,657.22],[20220908,663.82],[20220909,679.8],[20220910,679.8],[20220911,679.8],[20220912,688.33],[20220913,677.66],[20220914,672.26],[20220915,664.99],[20220916,651.95],[20220917,651.95],[20220918,651.95],[20220919,654.87],[20220920,649.31],[20220921,648.97],[20220922,640.75],[20220923,624.99],[20220924,624.99],[20220925,624.99],[20220926,611.91],[20220927,617.27],[20220928,625.79],[20220929,621.04],[20220930,624.68],[20221001,624.68],[20221002,624.68],[20221003,634.76],[20221004,653.04],[20221005,648.62],[20221006,647.97],[20221007,639.29],[20221008,639.29],[20221009,639.29],[20221010,638.8],[20221011,630.47],[20221012,629.29],[20221013,630.11],[20221014,627.63],[20221015,627.63],[20221016,627.63],[20221017,633.03],[20221018,635.87],[20221019,632.02],[20221020,630.45],[20221021,639.08],[20221022,639.08],[20221023,639.08],[20221024,639.21],[20221025,646.93],[20221026,652.68],[20221027,653.11],[20221028,647.71],[20221029,647.71],[20221030,647.71],[20221031,646.25],[20221101,652.84],[20221102,649.69],[20221103,645.57],[20221104,669.71],[20221105,669.71],[20221106,669.71],[20221107,671.13],[20221108,682.72],[20221109,676.25],[20221110,698.22],[20221111,707],[20221112,707],[20221113,707],[20221114,706.4],[20221115,699.76],[20221116,689.87],[20221117,680.21],[20221118,681.24],[20221119,681.24],[20221120,681.24],[20221121,681.46],[20221122,691.58],[20221123,697.79],[20221124,698.65],[20221125,694.64],[20221126,694.64],[20221127,694.64],[20221128,678.61],[20221129,688.4],[20221130,701.11],[20221201,708.75],[20221202,707.52],[20221203,707.52],[20221204,707.52],[20221205,699.09],[20221206,693.33],[20221207,690.4],[20221208,691.67],[20221209,692.15],[20221210,692.15],[20221211,692.15],[20221212,685.81],[20221213,695.37],[20221214,689.28],[20221215,669.93],[20221216,662.66],[20221217,662.66],[20221218,662.66],[20221219,661.53],[20221220,659.54],[20221221,670.56],[20221222,664.54],[20221223,666.54],[20221224,666.54],[20221225,666.54],[20221226,666.54],[20221227,668.37],[20221228,666.01],[20221229,666.86],[20221230,662.56],[20221231,662.56],[20230101,662.56],[20230102,663.09],[20230103,670.95],[20230104,677.58],[20230105,679.66],[20230106,700.38],[20230107,700.38],[20230108,700.38],[20230109,710.43],[20230110,708.2],[20230111,715.15],[20230112,721.62],[20230113,723.07],[20230114,723.07],[20230115,723.07],[20230116,724.29],[20230117,719.69],[20230118,724.36],[20230119,717.29],[20230120,725.45],[20230121,725.45],[20230122,725.45],[20230123,730.56],[20230124,733.42],[20230125,734.34],[20230126,736.55],[20230127,739.6],[20230128,739.6],[20230129,739.6],[20230130,733.42],[20230131,733.57],[20230201,738.73],[20230202,737.74],[20230203,730.38],[20230204,730.38],[20230205,730.38],[20230206,723.23],[20230207,730.77],[20230208,728.75],[20230209,725.85],[20230210,719.54],[20230211,719.54],[20230212,719.54],[20230213,723.34],[20230214,722.99],[20230215,722.16],[20230216,722.4],[20230217,719.47],[20230218,719.47],[20230219,719.47],[20230220,719.18],[20230221,715.66],[20230222,708.91],[20230223,707.45],[20230224,699.76],[20230225,699.76],[20230226,699.76],[20230227,703.51],[20230228,704.13],[20230301,712.98],[20230302,719.12],[20230303,729.45],[20230304,729.45],[20230305,729.45],[20230306,721.36],[20230307,705.98],[20230308,707.66],[20230309,700.56],[20230310,687.96],[20230311,687.96],[20230312,687.96],[20230313,676.6],[20230314,678.6],[20230315,664.65],[20230316,661.91],[20230317,661.88],[20230318,661.88],[20230319,661.88],[20230320,665.56],[20230321,670.38],[20230322,668.1],[20230323,662.04],[20230324,659.44],[20230325,659.44],[20230326,659.44],[20230327,663.32],[20230328,672.63],[20230329,680.58],[20230330,686.72],[20230331,691.76],[20230401,691.76],[20230402,691.76],[20230403,695.81],[20230404,690.18],[20230405,680.43],[20230406,679.58],[20230407,679.58],[20230408,679.58],[20230409,679.58],[20230410,679.35],[20230411,692.55],[20230412,694.72],[20230413,700.61],[20230414,703.6],[20230415,703.6],[20230416,703.6],[20230417,707.92],[20230418,714.57],[20230419,712.61],[20230420,705.53],[20230421,694.5],[20230422,694.5],[20230423,694.5],[20230424,692.84],[20230425,681.02],[20230426,677.25],[20230427,680.1],[20230428,687.14],[20230429,687.14],[20230430,687.14],[20230501,686.72],[20230502,680.41],[20230503,677.27],[20230504,675.45],[20230505,688.27],[20230506,688.27],[20230507,688.27],[20230508,695.83],[20230509,696.89],[20230510,694.53],[20230511,685.29],[20230512,685.98],[20230513,685.98],[20230514,685.98],[20230515,692.3],[20230516,687.06],[20230517,686.97],[20230518,687.4],[20230519,691.84],[20230520,691.84],[20230521,691.84],[20230522,689.04],[20230523,683.59],[20230524,670.65],[20230525,664.8],[20230526,668.11],[20230527,668.11],[20230528,668.11],[20230529,668.76],[20230530,664.77],[20230531,657.46],[20230601,665.04],[20230602,682.84],[20230603,682.84],[20230604,682.84],[20230605,684.85],[20230606,687.43],[20230607,690.38],[20230608,690.64],[20230609,688.64],[20230610,688.64],[20230611,688.64],[20230612,688.75],[20230613,695.01],[20230614,701.17],[20230615,701.38],[20230616,701.63],[20230617,701.63],[20230618,701.63],[20230619,695.65],[20230620,686.03],[20230621,683.93],[20230622,677.24],[20230623,674.6],[20230624,674.6],[20230625,674.6],[20230626,673.92],[20230627,675.43],[20230628,673.13],[20230629,674.38],[20230630,684.97],[20230701,684.97],[20230702,684.97],[20230703,689.56],[20230704,691.23],[20230705,687.41],[20230706,670.08],[20230707,674.1],[20230708,674.1],[20230709,674.1],[20230710,675.65],[20230711,683.89],[20230712,695.98],[20230713,700.1],[20230714,696.25],[20230715,696.25],[20230716,696.25],[20230717,689.33],[20230718,692.54],[20230719,693.14],[20230720,695.44],[20230721,693.11],[20230722,693.11],[20230723,693.11],[20230724,692.9],[20230725,709.31],[20230726,707.44],[20230727,705.45],[20230728,708.62],[20230729,708.62],[20230730,708.62],[20230731,714.3],[20230801,709.05],[20230802,695.55],[20230803,693.81],[20230804,697.4],[20230805,697.4],[20230806,697.4],[20230807,694.57],[20230808,688.26],[20230809,688.4],[20230810,687.69],[20230811,682.44],[20230812,682.44],[20230813,682.44],[20230814,678.07],[20230815,671.04],[20230816,660.78],[20230817,658.28],[20230818,655.08],[20230819,655.08],[20230820,655.08],[20230821,655.32],[20230822,660.83],[20230823,668.01],[20230824,662.31],[20230825,660.71],[20230826,660.71],[20230827,660.71],[20230828,663.96],[20230829,674.22],[20230830,674.05],[20230831,675.31],[20230901,679.89],[20230902,679.89],[20230903,679.89],[20230904,683.34],[20230905,679.9],[20230906,676.33],[20230907,670.32],[20230908,667.49],[20230909,667.49],[20230910,667.49],[20230911,673.4],[20230912,671.67],[20230913,669.43],[20230914,682.27],[20230915,691.14],[20230916,691.14],[20230917,691.14],[20230918,684.83],[20230919,679.55],[20230920,679.91],[20230921,668.05],[20230922,668.05],[20230923,668.05],[20230924,668.05],[20230925,666.81],[20230926,660.71],[20230927,659.71],[20230928,666.54],[20230929,669.46],[20230930,669.46],[20231001,669.46],[20231002,659.62],[20231003,649.19],[20231004,641.84],[20231005,639.08],[20231006,645.73],[20231007,645.73],[20231008,645.73],[20231009,647.52],[20231010,659.49],[20231011,660.05],[20231012,655.76],[20231013,655.06],[20231014,655.06],[20231015,655.06],[20231016,658.44],[20231017,659.65],[20231018,650.26],[20231019,641.21],[20231020,630.03],[20231021,630.03],[20231022,630.03],[20231023,621.74],[20231024,625.55],[20231025,625.75],[20231026,625.24],[20231027,629.72],[20231028,629.72],[20231029,629.72],[20231030,624.34],[20231031,620.14],[20231101,622.48],[20231102,629.64],[20231103,637.05],[20231104,637.05],[20231105,637.05],[20231106,633.06],[20231107,625.17],[20231108,619.39],[20231109,620.03],[20231110,615.13],[20231111,615.13],[20231112,615.13],[20231113,617.38],[20231114,631.88],[20231115,636.36],[20231116,630.47],[20231117,634.81],[20231118,634.81],[20231119,634.81],[20231120,636.41],[20231121,638.85],[20231122,638.47],[20231123,638.39],[20231124,639.76],[20231125,639.76],[20231126,639.76],[20231127,633.23],[20231128,637.5],[20231129,638.13],[20231130,643.18],[20231201,655.53],[20231202,655.53],[20231203,655.53],[20231204,650.87],[20231205,643.52],[20231206,648.22],[20231207,650.68],[20231208,655.88],[20231209,655.88],[20231210,655.88],[20231211,652.6],[20231212,646.05],[20231213,652.15],[20231214,671.92],[20231215,677.21],[20231216,677.21],[20231217,677.21],[20231218,675.44],[20231219,682.62],[20231220,681.13],[20231221,683.03],[20231222,685.6],[20231223,685.6],[20231224,685.6],[20231225,685.6],[20231226,685.66],[20231227,690.44],[20231228,687.78],[20231229,687.13],[20231230,687.13],[20231231,687.13],[20240101,687.13],[20240102,687.88],[20240103,677.02],[20240104,675.14],[20240105,674.27],[20240106,674.27],[20240107,674.27],[20240108,671.45],[20240109,667.28],[20240110,660.05],[20240111,655.74],[20240112,663.48],[20240113,663.48],[20240114,663.48],[20240115,660.72],[20240116,653.22],[20240117,639.47],[20240118,637.61],[20240119,636.71],[20240120,636.71],[20240121,636.71],[20240122,632.61],[20240123,638.37],[20240124,646.66],[20240125,650.19],[20240126,653.58],[20240127,653.58],[20240128,653.58],[20240129,656],[20240130,656.32],[20240131,654.48],[20240201,655.01],[20240202,648.5],[20240203,648.5],[20240204,648.5],[20240205,639.67],[20240206,644.57],[20240207,645.51],[20240208,644.29],[20240209,640.46],[20240210,640.46],[20240211,640.46],[20240212,645.04],[20240213,633.35],[20240214,636.43],[20240215,642.75],[20240216,653.21],[20240217,653.21],[20240218,653.21],[20240219,654.13],[20240220,647.11],[20240221,647.68],[20240222,646.22],[20240223,647.74],[20240224,647.74],[20240225,647.74],[20240226,643.17],[20240227,647.99],[20240228,647.87],[20240229,653.87],[20240301,661.77],[20240302,661.77],[20240303,661.77],[20240304,661.93],[20240305,654.4],[20240306,660.52],[20240307,670.9],[20240308,670.48],[20240309,670.48],[20240310,670.48],[20240311,669.52],[20240312,673.17],[20240313,684.35],[20240314,685.43],[20240315,690.32],[20240316,690.32],[20240317,690.32],[20240318,689.08],[20240319,687.21],[20240320,694.17],[20240321,699.04],[20240322,696.98],[20240323,696.98],[20240324,696.98],[20240325,695.15],[20240326,691.36],[20240327,699.51],[20240328,709.2],[20240329,709.2],[20240330,709.2],[20240331,709.2],[20240401,709.2],[20240402,719.95],[20240403,726.84],[20240404,727.67],[20240405,725.71],[20240406,725.71],[20240407,725.71],[20240408,732.78],[20240409,739.24],[20240410,736.76],[20240411,740.65],[20240412,741.7],[20240413,741.7],[20240414,741.7],[20240415,737.34],[20240416,724.37],[20240417,733.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 800,83€ |
| 2021 | 1.309,29€ |
| 2022 | 1.483,60€ |
| 2023 | 1.359,12€ |
| 2024 | 1.511,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 8,03% |
| 6 M | 13,40% |
| lfd. Jahr | 2,79% |
| 1 Jahr | 11,25% |
| 3 Jahre | 13,22% |
| 5 Jahre | 48,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,41% |
| Wertentwicklung seit Auflage | 113,01% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung von großen und mittelständischen europäischen Unternehmen aus dem Sektor Roh-, Hilfs- und Betriebsstoffe. Der Fonds versucht, die Wertentwicklung des MSCI Europe Materials Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIR LIQUIDE SA | 13,12% |
| Rio Tinto Plc | 10,02% |
| Glencore PLC | 8,17% |
| BASF SE | 6,35% |
| SIKA AG-REG | 5,98% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.9174 | -18.455300 |
| 04.2020 - 04.2021 | 63.4928 | 64.378300 |
| 04.2021 - 04.2022 | 13.3128 | 27.588900 |
| 04.2022 - 04.2023 | -8.3905 | -11.565200 |
| 04.2023 - 04.2024 | 11.246 | 4.757500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,84% | 17,31% | 18,74% | k.A. |
| Sharpe Ratio | 0,64 | 0,29 | 0,50 | k.A. |
| Tracking Error | 5,84% | 7,89% | 7,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,83 | 0,86 | k.A. |
| Treynor Ratio | 12,03 | 6,11 | 10,85 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| AIR LIQUIDE SA | 13,12% |
| Rio Tinto Plc | 10,02% |
| Glencore PLC | 8,17% |
| BASF SE | 6,35% |
| SIKA AG-REG | 5,98% |
| Anglo American Plc | 5,25% |
| CRH PLC | 5,23% |
| HOLCIM LTD | 5,10% |
| GIVAUDAN-REG | 4,55% |
| DSM-FIRMENICH AG | 2,89% |
Länderverteilung (16. 04. 2024)
| Großbritannien | 28,17% |
| Schweiz | 17,95% |
| Frankreich | 15,48% |
| Deutschland | 12,02% |
| Irland | 6,54% |
| Niederlande | 5,13% |
| Finnland | 3,48% |
| Schweden | 2,94% |
| Dänemark | 2,58% |
| Norwegen | 2,11% |
Branchenverteilung (16. 04. 2024)
| Chemie | 49,19% |
| Bergbau | 29,97% |
| Baustoffe | 11,88% |
| Holz / Papier / Forstwirtschaft | 6,35% |
| Verpackungsindustrie | 2,61% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Industriemetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 49,10 Mio. EUR |