Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11876
ISIN: AT0000A19296
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
112,67 €
0,09 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A19296","name":"Ethik Mix Solide (T)","currency":"EUR"},"ts":[[20190424,115.23],[20190425,115.45],[20190426,115.52],[20190429,115.56],[20190430,115.48],[20190502,115.49],[20190503,115.45],[20190506,115.36],[20190507,115.35],[20190508,115.39],[20190509,115.35],[20190510,115.05],[20190513,115.01],[20190514,114.8],[20190515,114.98],[20190516,115.24],[20190517,115.39],[20190520,115.43],[20190521,115.23],[20190522,115.31],[20190523,115.38],[20190524,115.16],[20190527,115.38],[20190528,115.49],[20190529,115.56],[20190531,115.6],[20190603,115.66],[20190604,115.72],[20190605,115.93],[20190606,116.21],[20190607,116.22],[20190611,116.43],[20190612,116.53],[20190613,116.62],[20190614,116.71],[20190617,116.78],[20190618,116.62],[20190619,117.48],[20190621,117.79],[20190624,117.54],[20190625,117.63],[20190626,117.58],[20190627,117.4],[20190628,117.36],[20190701,117.63],[20190702,117.82],[20190703,118.17],[20190704,118.65],[20190705,118.81],[20190708,118.76],[20190709,118.63],[20190710,118.39],[20190711,118.07],[20190712,118.14],[20190715,118.01],[20190716,118.17],[20190717,118.41],[20190718,118.51],[20190719,118.69],[20190722,118.72],[20190723,118.77],[20190724,118.9],[20190725,119.18],[20190726,119.38],[20190729,119.24],[20190730,119.37],[20190731,119.07],[20190801,119.15],[20190802,119.29],[20190805,119.35],[20190806,118.9],[20190807,118.92],[20190808,119.39],[20190809,119.58],[20190812,119.37],[20190813,119.33],[20190814,119.47],[20190816,119.89],[20190819,120.34],[20190820,120.07],[20190821,120.08],[20190822,120.14],[20190823,119.72],[20190826,119.58],[20190827,119.73],[20190828,119.92],[20190829,120.3],[20190830,120.4],[20190902,120.53],[20190903,120.49],[20190904,120.55],[20190905,120.32],[20190906,120.31],[20190909,120.2],[20190910,120.08],[20190911,119.81],[20190912,119.85],[20190913,120.46],[20190916,119.83],[20190917,119.75],[20190918,119.84],[20190919,119.88],[20190920,119.9],[20190923,119.97],[20190924,120.2],[20190925,120.34],[20190926,120.38],[20190927,120.32],[20190930,120.24],[20191001,120.29],[20191002,119.93],[20191003,119.63],[20191004,119.75],[20191007,120.04],[20191008,120.06],[20191009,119.91],[20191010,119.93],[20191011,119.74],[20191014,119.8],[20191015,119.83],[20191016,120.04],[20191017,119.88],[20191018,119.71],[20191021,119.61],[20191022,119.56],[20191023,119.72],[20191024,119.82],[20191025,119.85],[20191028,119.9],[20191029,119.69],[20191030,119.72],[20191031,119.93],[20191104,120.08],[20191105,120.17],[20191106,120.09],[20191107,120.17],[20191108,120.18],[20191111,119.85],[20191112,120.05],[20191113,120.04],[20191114,120.24],[20191115,120.33],[20191118,120.43],[20191119,120.45],[20191120,120.37],[20191121,120.51],[20191122,120.22],[20191125,120.37],[20191126,120.48],[20191127,120.62],[20191128,120.83],[20191129,120.7],[20191202,120.66],[20191203,120.15],[20191204,120.15],[20191205,120.46],[20191206,120.27],[20191209,120.48],[20191210,120.48],[20191211,120.43],[20191212,120.57],[20191213,120.69],[20191216,120.52],[20191217,120.94],[20191218,120.9],[20191219,120.9],[20191220,120.56],[20191223,120.85],[20191227,120.91],[20191230,120.91],[20200102,120.45],[20200103,120.62],[20200107,120.91],[20200108,120.95],[20200109,120.89],[20200110,120.86],[20200113,120.76],[20200114,120.75],[20200115,120.77],[20200116,121],[20200117,121.1],[20200120,121.39],[20200121,121.4],[20200122,121.32],[20200123,121.61],[20200124,121.71],[20200127,122],[20200128,121.93],[20200129,122.16],[20200130,122.16],[20200131,122.05],[20200203,121.89],[20200204,122.01],[20200205,122.18],[20200206,122.3],[20200207,122.42],[20200210,122.37],[20200211,122.5],[20200212,122.71],[20200213,122.72],[20200214,122.84],[20200217,122.99],[20200218,123.14],[20200219,123.23],[20200220,123.4],[20200221,123.34],[20200224,123.31],[20200225,122.66],[20200226,122.15],[20200227,121.88],[20200228,121.08],[20200302,120.38],[20200303,120.73],[20200304,120.78],[20200305,121.55],[20200306,121.08],[20200309,120.37],[20200310,118.68],[20200311,118.03],[20200312,117.62],[20200313,115.15],[20200316,114.7],[20200317,112.48],[20200318,112.44],[20200319,110.55],[20200320,110.91],[20200323,111.03],[20200324,110.22],[20200325,111.2],[20200326,111.51],[20200327,112.45],[20200330,112.79],[20200331,113.49],[20200401,113.45],[20200402,112.72],[20200403,112.71],[20200406,112.52],[20200407,113.19],[20200408,113.35],[20200409,113.4],[20200414,114.14],[20200415,114.71],[20200416,114.56],[20200417,114.73],[20200420,115.24],[20200421,114.97],[20200422,114.31],[20200423,114.3],[20200424,114.57],[20200427,114.92],[20200428,115.43],[20200429,115.6],[20200430,116.18],[20200504,116.28],[20200505,115.97],[20200506,116.17],[20200507,116.05],[20200508,115.86],[20200511,116.17],[20200512,116.05],[20200513,115.95],[20200514,116.07],[20200515,115.89],[20200518,115.99],[20200519,116.1],[20200520,115.89],[20200522,116.33],[20200525,116.38],[20200526,116.53],[20200527,116.5],[20200528,116.6],[20200529,116.81],[20200602,116.96],[20200603,117.18],[20200604,117.36],[20200605,117.33],[20200608,117.41],[20200609,117.66],[20200610,117.62],[20200612,117.21],[20200615,117.31],[20200616,117.41],[20200617,117.65],[20200618,117.67],[20200619,117.83],[20200622,117.9],[20200623,118],[20200624,117.96],[20200625,117.66],[20200626,118.02],[20200629,118.01],[20200630,117.99],[20200701,118.13],[20200702,117.8],[20200703,118.03],[20200706,118.13],[20200707,118.21],[20200708,118.16],[20200709,118.25],[20200710,118.22],[20200713,118.36],[20200714,118.2],[20200715,118.21],[20200716,118.5],[20200717,118.59],[20200720,118.71],[20200721,118.78],[20200722,118.93],[20200723,119.03],[20200724,119.03],[20200727,118.73],[20200728,118.78],[20200729,118.94],[20200730,119.02],[20200731,118.97],[20200803,118.99],[20200804,118.85],[20200805,119.06],[20200806,119.03],[20200807,119.08],[20200810,119.14],[20200811,119.29],[20200812,119.21],[20200813,119.09],[20200814,119.04],[20200817,118.81],[20200818,118.86],[20200819,118.9],[20200820,119.08],[20200821,119.12],[20200824,119.2],[20200825,119.24],[20200826,118.98],[20200827,118.85],[20200828,119.09],[20200831,118.73],[20200901,118.56],[20200902,118.59],[20200903,119.11],[20200904,119.06],[20200907,118.91],[20200908,118.93],[20200909,118.88],[20200910,118.98],[20200911,118.78],[20200914,118.82],[20200915,119.03],[20200916,119.09],[20200917,119.26],[20200918,119.29],[20200921,119.26],[20200922,118.99],[20200923,119.04],[20200924,118.99],[20200925,118.94],[20200928,118.89],[20200929,119.02],[20200930,119.11],[20201001,119.12],[20201002,119.01],[20201005,119.14],[20201006,119.26],[20201007,119.12],[20201008,119.16],[20201009,119.4],[20201012,119.64],[20201013,119.73],[20201014,119.78],[20201015,119.93],[20201016,119.93],[20201019,119.93],[20201020,119.76],[20201021,119.78],[20201022,119.6],[20201023,119.55],[20201027,119.38],[20201028,119.39],[20201029,119.16],[20201030,119.12],[20201102,119.08],[20201103,119.17],[20201104,119.36],[20201105,119.75],[20201106,119.9],[20201109,119.93],[20201110,120.04],[20201111,119.87],[20201112,120.14],[20201113,120.1],[20201116,120.29],[20201117,120.36],[20201118,120.4],[20201119,120.44],[20201120,120.38],[20201123,120.48],[20201124,120.4],[20201125,120.44],[20201126,120.54],[20201127,120.6],[20201130,120.65],[20201201,120.48],[20201202,120.51],[20201203,120.26],[20201204,120.35],[20201207,120.57],[20201209,120.74],[20201210,120.78],[20201211,120.72],[20201214,120.81],[20201215,120.7],[20201216,120.79],[20201217,120.59],[20201218,120.66],[20201221,120.55],[20201222,120.47],[20201223,120.38],[20201228,120.58],[20201229,120.55],[20201230,120.69],[20210104,120.7],[20210105,120.82],[20210107,120.82],[20210108,120.98],[20210111,121.11],[20210112,121.07],[20210113,120.87],[20210114,121.01],[20210115,121.24],[20210118,121.22],[20210119,121.11],[20210120,121.09],[20210121,121.17],[20210122,121.01],[20210125,120.91],[20210126,121.01],[20210127,121.01],[20210128,120.89],[20210129,120.78],[20210201,120.49],[20210202,120.73],[20210203,120.86],[20210204,120.89],[20210205,120.89],[20210208,120.73],[20210209,120.77],[20210210,120.79],[20210211,120.73],[20210212,120.87],[20210215,120.88],[20210216,120.74],[20210217,120.63],[20210218,120.49],[20210219,120.41],[20210222,120.18],[20210223,119.99],[20210224,120.02],[20210225,120.08],[20210226,119.7],[20210301,119.54],[20210302,120.05],[20210303,120.1],[20210304,119.98],[20210305,119.87],[20210308,120.09],[20210309,120.21],[20210310,120.63],[20210311,120.78],[20210312,121.11],[20210315,120.95],[20210316,121.08],[20210317,121.39],[20210318,121.22],[20210319,120.96],[20210322,121.1],[20210323,121.21],[20210324,121.38],[20210325,121.36],[20210326,121.69],[20210329,121.88],[20210330,121.98],[20210331,121.64],[20210401,121.7],[20210406,122.1],[20210407,121.97],[20210408,122.02],[20210409,122.15],[20210412,122.09],[20210413,122.01],[20210414,121.9],[20210415,121.85],[20210416,121.91],[20210419,122.05],[20210420,121.88],[20210421,121.75],[20210422,121.92],[20210423,121.92],[20210426,121.92],[20210427,121.75],[20210428,121.73],[20210429,121.59],[20210430,121.58],[20210503,121.65],[20210504,121.58],[20210505,121.55],[20210506,121.8],[20210507,121.85],[20210510,121.84],[20210511,121.92],[20210512,121.47],[20210514,121.2],[20210517,121.41],[20210518,121.37],[20210519,121.47],[20210520,121.22],[20210521,121.34],[20210525,121.73],[20210526,121.78],[20210527,122.03],[20210528,121.85],[20210531,121.98],[20210601,121.79],[20210602,121.95],[20210604,122.11],[20210607,122.28],[20210608,122.45],[20210609,122.5],[20210610,122.75],[20210611,122.73],[20210614,123.07],[20210615,123.06],[20210616,122.98],[20210617,122.93],[20210618,122.83],[20210621,122.69],[20210622,122.65],[20210623,122.73],[20210624,122.68],[20210625,122.83],[20210628,122.82],[20210629,122.85],[20210630,122.91],[20210701,122.98],[20210702,123.03],[20210705,123.34],[20210706,123.31],[20210707,123.38],[20210708,123.96],[20210709,123.71],[20210712,123.69],[20210713,123.87],[20210714,124.01],[20210715,123.99],[20210716,123.9],[20210719,123.92],[20210720,123.73],[20210721,123.87],[20210722,124.05],[20210723,124.26],[20210726,124.38],[20210727,124.43],[20210728,124.49],[20210729,124.54],[20210730,124.7],[20210802,124.71],[20210803,124.81],[20210804,125.08],[20210805,125.22],[20210806,125.22],[20210809,125.17],[20210810,125.12],[20210811,125.18],[20210812,125.1],[20210813,125.18],[20210816,125.14],[20210817,125.26],[20210818,125.43],[20210819,125.29],[20210820,125.23],[20210823,125.29],[20210824,125.34],[20210825,125.36],[20210826,125.17],[20210827,124.94],[20210830,124.99],[20210831,125.08],[20210901,125.06],[20210902,124.95],[20210903,125.13],[20210906,125.09],[20210907,125.13],[20210908,124.94],[20210909,124.93],[20210910,124.79],[20210913,124.86],[20210914,124.89],[20210915,124.8],[20210916,124.89],[20210917,124.71],[20210920,124.54],[20210921,124.43],[20210922,124.53],[20210923,124.44],[20210924,124.56],[20210927,124.15],[20210928,123.77],[20210929,123.38],[20210930,123.52],[20211001,123.38],[20211004,123.46],[20211005,123.26],[20211006,123.37],[20211007,123.13],[20211008,123.32],[20211011,123.13],[20211012,122.88],[20211013,122.85],[20211014,123.03],[20211015,123.48],[20211018,123.75],[20211019,123.5],[20211020,123.51],[20211021,123.74],[20211022,123.62],[20211025,123.68],[20211027,123.95],[20211028,124.07],[20211029,123.93],[20211102,123.71],[20211103,124.1],[20211104,124.38],[20211105,124.74],[20211108,124.98],[20211109,125.05],[20211110,125.1],[20211111,125.24],[20211112,125.05],[20211115,125.22],[20211116,125.47],[20211117,125.32],[20211118,125.2],[20211119,125.19],[20211122,125.5],[20211123,125.45],[20211124,124.84],[20211125,124.62],[20211126,124.72],[20211129,124.34],[20211130,124.45],[20211201,124.27],[20211202,124.28],[20211203,124.51],[20211206,124.49],[20211207,124.68],[20211209,124.96],[20211210,125.21],[20211213,125.09],[20211214,125.15],[20211215,125.03],[20211216,125.1],[20211217,125.12],[20211220,125.22],[20211221,124.96],[20211222,124.99],[20211223,124.98],[20211227,124.99],[20211228,125.07],[20211229,125.18],[20211230,125.16],[20220103,124.84],[20220104,124.96],[20220105,124.88],[20220107,124.08],[20220110,123.82],[20220111,123.63],[20220112,123.7],[20220113,123.82],[20220114,123.69],[20220117,123.54],[20220118,123.4],[20220119,123.19],[20220120,123.03],[20220121,123.2],[20220124,123.04],[20220125,122.61],[20220126,122.51],[20220127,122.5],[20220128,122.29],[20220131,122.24],[20220201,122.23],[20220202,122.4],[20220203,122.4],[20220204,121.74],[20220207,120.64],[20220208,120.23],[20220209,120.22],[20220210,120.58],[20220211,120.45],[20220214,120.07],[20220215,119.83],[20220216,119.71],[20220217,119.93],[20220218,119.97],[20220221,120.06],[20220222,119.93],[20220223,119.53],[20220224,119.42],[20220225,119.56],[20220228,119.78],[20220301,120.01],[20220302,121.09],[20220303,121.33],[20220304,120.87],[20220307,121.01],[20220308,120.72],[20220309,119.83],[20220310,119.81],[20220311,119.31],[20220314,119.21],[20220315,118.99],[20220316,119.1],[20220317,119.31],[20220318,119.41],[20220321,119.94],[20220322,119.74],[20220323,119.4],[20220324,119.51],[20220325,119.46],[20220328,119.53],[20220329,119.26],[20220330,119.06],[20220331,119.02],[20220401,119.39],[20220404,119.53],[20220405,120.06],[20220406,119.81],[20220407,119.3],[20220408,119.31],[20220411,119.32],[20220412,118.68],[20220413,118.54],[20220414,118.5],[20220419,118.52],[20220420,118.08],[20220421,118.48],[20220422,118.13],[20220425,117.42],[20220426,117.41],[20220427,117.48],[20220428,117.49],[20220429,117.61],[20220502,117.12],[20220503,116.9],[20220504,116.79],[20220505,116.67],[20220506,116.61],[20220509,115.45],[20220510,114.33],[20220511,114.9],[20220512,114.93],[20220513,115.62],[20220516,115.8],[20220517,115.6],[20220518,115.66],[20220519,114.98],[20220520,114.99],[20220523,115.19],[20220524,115.32],[20220525,114.99],[20220527,115.29],[20220530,115.82],[20220531,115.58],[20220601,115.24],[20220602,114.99],[20220603,114.72],[20220607,114.2],[20220608,114.22],[20220609,113.87],[20220610,113.2],[20220613,112.64],[20220614,110.84],[20220615,110.08],[20220617,109.46],[20220620,109.82],[20220621,109.59],[20220622,109.53],[20220623,109.82],[20220624,111.07],[20220627,111.37],[20220628,111.26],[20220629,110.89],[20220630,110.98],[20220701,111.41],[20220704,112.02],[20220705,112.09],[20220706,112.49],[20220707,113.48],[20220708,113.15],[20220711,113.21],[20220712,113.25],[20220713,113.71],[20220714,113.57],[20220715,112.98],[20220718,113.45],[20220719,113.07],[20220720,113.15],[20220721,113.42],[20220722,113.05],[20220725,114.34],[20220726,114.4],[20220727,115.09],[20220728,115.19],[20220729,115.63],[20220801,115.99],[20220802,116.36],[20220803,116.66],[20220804,116.05],[20220805,116.37],[20220808,116.23],[20220809,116.06],[20220810,115.75],[20220811,115.93],[20220812,116.31],[20220816,116.62],[20220817,116.59],[20220818,115.69],[20220819,115.8],[20220822,115.08],[20220823,114.8],[20220824,114.06],[20220825,113.87],[20220826,114.25],[20220829,113.67],[20220830,112.56],[20220831,112.34],[20220901,111.86],[20220902,111.44],[20220905,111.34],[20220906,111.27],[20220907,111.28],[20220908,111.28],[20220909,111.56],[20220912,111.28],[20220913,111.67],[20220914,111.32],[20220915,110.56],[20220916,110.47],[20220919,110.18],[20220920,109.98],[20220921,109.41],[20220922,109.32],[20220923,109.06],[20220926,108.16],[20220927,107.32],[20220928,107.48],[20220929,106.64],[20220930,106.25],[20221003,106.67],[20221004,107.33],[20221005,108.6],[20221006,108.37],[20221007,107.82],[20221010,106.9],[20221011,106.66],[20221012,106.14],[20221013,105.87],[20221014,106.34],[20221017,106.56],[20221018,106.49],[20221019,106.72],[20221020,106.35],[20221021,106.13],[20221024,105.84],[20221025,106.9],[20221027,107.85],[20221028,107.79],[20221031,108.52],[20221102,108.43],[20221103,108.33],[20221104,107.61],[20221107,107.69],[20221108,107.8],[20221109,107.78],[20221110,108.17],[20221111,108.91],[20221114,109.26],[20221115,109.27],[20221116,109.41],[20221117,109.4],[20221118,109.45],[20221121,109.56],[20221122,109.88],[20221123,109.99],[20221124,110.19],[20221125,110.86],[20221128,110.56],[20221129,110.29],[20221130,110.41],[20221201,110.72],[20221202,111.39],[20221205,111.55],[20221206,111.09],[20221207,110.97],[20221209,110.95],[20221212,110.78],[20221213,110.66],[20221214,110.5],[20221215,110.58],[20221216,109.91],[20221219,108.54],[20221220,108.28],[20221221,108.01],[20221222,108.18],[20221223,107.88],[20221227,107.65],[20221228,107.34],[20221229,107.27],[20221230,107.35],[20230102,107.18],[20230103,107.44],[20230104,107.96],[20230105,108.53],[20230109,108.88],[20230110,108.7],[20230111,108.63],[20230112,109.03],[20230113,109.53],[20230116,109.77],[20230117,109.65],[20230118,109.63],[20230119,110.15],[20230120,109.78],[20230123,109.51],[20230124,109.48],[20230125,109.47],[20230126,109.81],[20230127,109.69],[20230130,109.42],[20230131,109.25],[20230201,109.28],[20230202,109.44],[20230203,110.15],[20230206,110.47],[20230207,109.86],[20230208,109.65],[20230209,109.47],[20230210,109.71],[20230213,109.49],[20230214,109.33],[20230215,109.35],[20230216,109.09],[20230217,108.97],[20230220,108.91],[20230221,109.05],[20230222,108.56],[20230223,108.38],[20230224,108.48],[20230227,108.47],[20230228,108.06],[20230301,107.64],[20230302,107.31],[20230303,107.47],[20230306,107.56],[20230307,107.8],[20230308,107.65],[20230309,107.5],[20230310,107.33],[20230313,107.7],[20230314,108.4],[20230315,107.84],[20230316,108.75],[20230317,108.74],[20230320,108.69],[20230321,108.89],[20230322,108.58],[20230323,108.1],[20230324,108.59],[20230327,109.38],[20230328,108.88],[20230329,108.61],[20230330,108.81],[20230331,108.86],[20230403,108.94],[20230404,109.3],[20230405,109.35],[20230406,109.78],[20230411,110.04],[20230412,109.73],[20230413,109.39],[20230414,109.32],[20230417,109.4],[20230418,109.18],[20230419,109.27],[20230420,108.93],[20230421,108.93],[20230424,108.98],[20230425,108.92],[20230426,108.95],[20230427,108.95],[20230428,109.11],[20230502,109.69],[20230503,109.37],[20230504,109.59],[20230505,109.48],[20230508,109.77],[20230509,109.67],[20230510,109.79],[20230511,109.71],[20230512,110.1],[20230515,110.09],[20230516,109.9],[20230517,109.9],[20230519,109.37],[20230522,109.31],[20230523,109.47],[20230524,109.29],[20230525,109.2],[20230526,109.13],[20230530,109.29],[20230531,109.53],[20230601,109.99],[20230602,109.92],[20230605,110.31],[20230606,110.06],[20230607,110.31],[20230609,109.88],[20230612,109.96],[20230613,110.26],[20230614,110.24],[20230615,109.87],[20230616,109.59],[20230619,109.79],[20230620,109.67],[20230621,109.77],[20230622,109.64],[20230623,109.42],[20230626,109.69],[20230627,109.74],[20230628,109.75],[20230629,109.8],[20230630,109.74],[20230703,109.57],[20230704,109.56],[20230705,109.52],[20230706,109.62],[20230707,108.86],[20230710,108.31],[20230711,108.39],[20230712,108.6],[20230713,108.62],[20230714,109.4],[20230717,109.47],[20230718,109.51],[20230719,109.88],[20230720,110.24],[20230721,109.96],[20230724,109.84],[20230725,110.27],[20230726,110.28],[20230727,110.21],[20230728,110.38],[20230731,110.4],[20230801,110.33],[20230802,110.29],[20230803,110.14],[20230804,109.8],[20230807,109.4],[20230808,109.68],[20230809,110.26],[20230810,110.08],[20230811,110.05],[20230814,109.76],[20230816,109.34],[20230817,109.38],[20230818,109.11],[20230821,109.25],[20230822,109.01],[20230823,109.14],[20230824,109.69],[20230825,109.87],[20230828,109.76],[20230829,109.8],[20230830,109.99],[20230831,109.94],[20230901,110.33],[20230904,110.54],[20230905,110.25],[20230906,110.09],[20230907,109.96],[20230908,109.96],[20230911,110.05],[20230912,110.07],[20230913,110.11],[20230914,109.86],[20230915,110.39],[20230918,110.3],[20230919,110.04],[20230920,109.89],[20230921,109.87],[20230922,109.53],[20230925,109.54],[20230926,109.41],[20230927,109.25],[20230928,109.23],[20230929,108.66],[20231002,108.9],[20231003,108.83],[20231004,108.29],[20231005,108.16],[20231006,108.22],[20231009,108.34],[20231010,108.65],[20231011,109.01],[20231012,109.48],[20231013,109.5],[20231016,109.4],[20231017,109.25],[20231018,109.06],[20231019,108.8],[20231020,108.19],[20231023,108.02],[20231024,107.72],[20231025,108.32],[20231027,108.13],[20231030,108.11],[20231031,108.24],[20231102,108.88],[20231103,109.49],[20231106,109.76],[20231107,109.74],[20231108,109.72],[20231109,109.82],[20231110,109.72],[20231113,109.64],[20231114,109.73],[20231115,109.75],[20231116,110.45],[20231117,110.35],[20231120,110.6],[20231121,110.45],[20231122,110.54],[20231123,110.86],[20231124,110.7],[20231127,110.47],[20231128,110.6],[20231129,110.65],[20231130,111.22],[20231201,111.58],[20231204,111.82],[20231205,112.22],[20231206,112.51],[20231207,112.84],[20231211,112.83],[20231212,112.95],[20231213,113.26],[20231214,113.42],[20231215,113.92],[20231218,114.31],[20231219,114.4],[20231220,114.51],[20231221,114.71],[20231222,114.8],[20231227,114.94],[20231228,115.14],[20231229,115.14],[20240102,114.82],[20240103,114.63],[20240104,114.42],[20240105,114.06],[20240108,113.73],[20240109,113.85],[20240110,113.99],[20240111,114.07],[20240112,114.07],[20240115,114.22],[20240116,114.06],[20240117,114.15],[20240118,113.64],[20240119,113.77],[20240122,113.95],[20240123,114.25],[20240124,114.29],[20240125,114.22],[20240126,114.25],[20240129,114.62],[20240130,115.04],[20240131,114.95],[20240201,114.86],[20240202,115.04],[20240205,115.35],[20240206,114.92],[20240207,114.92],[20240208,115.03],[20240209,114.95],[20240212,114.93],[20240213,115.05],[20240214,115.08],[20240215,115.03],[20240216,115.36],[20240219,115.05],[20240220,115],[20240221,114.88],[20240222,114.88],[20240223,115.05],[20240226,115.42],[20240227,115.36],[20240228,115.29],[20240229,115.15],[20240301,115.07],[20240304,115.44],[20240305,115.62],[20240306,115.79],[20240307,115.98],[20240308,116.38],[20240311,116.45],[20240312,116.34],[20240313,116.48],[20240314,116.36],[20240315,116.34],[20240318,115.91],[20240319,116.01],[20240320,116.23],[20240321,116.38],[20240322,116.66],[20240325,116.99],[20240326,116.77],[20240327,116.74],[20240328,117.12],[20240402,117.26],[20240403,116.7],[20240404,116.67],[20240405,116.53],[20240408,116.69],[20240409,116.46],[20240410,116.77],[20240411,116.96],[20240412,116.55],[20240415,116.89],[20240416,116.4],[20240417,115.9],[20240418,115.7],[20240419,115.8],[20240422,115.48],[20240423,115.59]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190424,607.18],[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.87],[20240418,630.25],[20240419,629.64],[20240420,629.64],[20240421,629.64],[20240422,629.93],[20240423,630.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 992,11€ |
2021 | 1.058,25€ |
2022 | 1.025,36€ |
2023 | 942,70€ |
2024 | 1.000,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,92% |
3 M | 1,17% |
6 M | 7,01% |
lfd. Jahr | 0,39% |
1 Jahr | 6,11% |
3 Jahre | -5,20% |
5 Jahre | 0,33% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,53% |
Wertentwicklung seit Auflage | 15,59% |
Der Fonds veranlagt nachhaltig und dynamisch in verschiedene Anlageklassen. Die Anlagestrategie wird innerhalb der Bandbreiten 40% bis 100% Anleihen/Geldmarktprodukte sowie 0% bis 40% Aktien umgesetzt. Im Portfolio werden ethische Ausschlusskriterien wie z.B. Kinderarbeit, Gentechnik und Atomenergie berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
0,500% BUNDANL.V. 14/30 INFL.LKD | 2,50% |
UniInstit.Gbl Conv.Sustainable | 1,61% |
0,700% SPANIEN 18/33 FLR | 1,40% |
0,100% BUNDANL.V. 15/26 INFL.LKD | 1,34% |
0,500% OESTERREICH 19/29 MTN | 1,21% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.7894 | -3.031200 |
04.2020 - 04.2021 | 6.6668 | 9.223600 |
04.2021 - 04.2022 | -3.1081 | -2.447500 |
04.2022 - 04.2023 | -8.061 | -4.812500 |
04.2023 - 04.2024 | 6.1123 | 5.111100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,74% | 6,81% | 6,31% | k.A. |
Sharpe Ratio | 0,86 | -0,32 | 0,01 | k.A. |
Tracking Error | 1,25% | 2,13% | 2,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,17 | 0,99 | k.A. |
Treynor Ratio | 4,03 | -1,86 | 0,09 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
0,500% BUNDANL.V. 14/30 INFL.LKD | 2,50% |
UniInstit.Gbl Conv.Sustainable | 1,61% |
0,700% SPANIEN 18/33 FLR | 1,40% |
0,100% BUNDANL.V. 15/26 INFL.LKD | 1,34% |
0,500% OESTERREICH 19/29 MTN | 1,21% |
Länderverteilung (23. 04. 2024)
Welt | 98,72% |
Kasse | 1,28% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Staatsanleihen | 40,48% |
Unternehmensanleihen | 24,09% |
Aktien | 20,53% |
Inflationsindexierte Anleihen | 10,48% |
Wandelanleihen | 2,01% |
Geldmarkt/Kasse | 1,28% |
Emerging Markets Anleihen | 1,13% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1655KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3594KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 957KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Robert Sikora Herr Christian Wahlmüller |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 445,49 Mio. EUR |