Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11872
ISIN: AT0000A192B5
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
124,08 €
-0,14 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ethik Mix IT (T)"},"ts":[[20160905,109.32],[20160906,109.41],[20160907,109.51],[20160908,109.73],[20160909,109.62],[20160912,109.01],[20160913,108.68],[20160914,108.57],[20160915,108.42],[20160916,108.53],[20160919,108.59],[20160920,108.69],[20160921,108.85],[20160922,109.1],[20160923,109.37],[20160926,109.34],[20160927,109.15],[20160928,109.36],[20160929,109.4],[20160930,109.28],[20161003,109.38],[20161004,109.32],[20161005,109.25],[20161006,108.95],[20161007,108.85],[20161010,108.56],[20161011,108.59],[20161012,108.61],[20161013,108.5],[20161014,108.53],[20161017,108.68],[20161018,108.57],[20161019,108.88],[20161020,109.12],[20161021,109.06],[20161024,109.13],[20161025,109.24],[20161027,108.76],[20161028,108.42],[20161031,108.16],[20161102,107.85],[20161103,107.7],[20161104,107.58],[20161107,107.53],[20161108,107.81],[20161109,107.85],[20161110,107.65],[20161111,107.15],[20161114,106.98],[20161115,106.61],[20161116,106.87],[20161117,106.8],[20161118,106.98],[20161121,106.98],[20161122,106.96],[20161123,107.21],[20161124,107.07],[20161125,107.14],[20161128,107.24],[20161129,107.3],[20161130,107.28],[20161201,107.23],[20161202,106.77],[20161205,106.66],[20161206,106.59],[20161207,106.9],[20161209,107.17],[20161212,107.44],[20161213,107.13],[20161214,107.59],[20161215,107.65],[20161216,107.68],[20161219,107.85],[20161220,108.07],[20161221,108.31],[20161222,108.25],[20161223,108.18],[20161227,108.29],[20161228,108.46],[20161229,108.58],[20161230,108.56],[20170102,108.39],[20170103,108.69],[20170104,108.49],[20170105,108.5],[20170109,108.26],[20170110,108.33],[20170111,108.25],[20170112,108.38],[20170113,108.33],[20170116,108.45],[20170117,108.34],[20170118,108.34],[20170119,108.21],[20170120,108],[20170123,107.89],[20170124,107.8],[20170125,107.84],[20170126,107.79],[20170127,107.76],[20170130,107.71],[20170131,107.54],[20170201,107.42],[20170202,107.39],[20170203,107.53],[20170206,107.66],[20170207,107.77],[20170208,107.75],[20170209,108.07],[20170210,108.22],[20170213,108.22],[20170214,108.38],[20170215,108.37],[20170216,108.33],[20170217,108.35],[20170220,108.67],[20170221,108.63],[20170222,108.72],[20170223,108.97],[20170224,109.03],[20170227,109.17],[20170228,109.15],[20170301,109.12],[20170302,109.11],[20170303,109.17],[20170306,108.86],[20170307,108.88],[20170308,108.83],[20170309,108.67],[20170310,108.66],[20170313,108.26],[20170314,108.31],[20170315,108.31],[20170316,108.51],[20170317,108.5],[20170320,108.59],[20170321,108.58],[20170322,108.39],[20170323,108.51],[20170324,108.68],[20170327,108.64],[20170328,108.73],[20170329,108.87],[20170330,109.09],[20170331,109.21],[20170403,109.21],[20170404,109.35],[20170405,109.57],[20170406,109.45],[20170407,109.49],[20170410,109.71],[20170411,109.8],[20170412,109.77],[20170413,109.8],[20170418,109.97],[20170419,109.73],[20170420,109.77],[20170421,109.67],[20170424,109.7],[20170425,109.64],[20170426,109.5],[20170427,109.61],[20170428,109.75],[20170502,109.76],[20170503,110],[20170504,110.15],[20170505,110.08],[20170508,110.12],[20170509,110.25],[20170510,110.2],[20170511,110.35],[20170512,110.28],[20170515,110.25],[20170516,110.27],[20170517,110.19],[20170518,110.04],[20170519,110.17],[20170522,110.1],[20170523,110.03],[20170524,110.1],[20170526,110.34],[20170529,110.49],[20170530,110.46],[20170531,110.68],[20170601,110.71],[20170602,110.77],[20170606,110.98],[20170607,111.05],[20170608,111.02],[20170609,110.99],[20170612,111.11],[20170613,111.03],[20170614,111.03],[20170616,111.02],[20170619,111.09],[20170620,111.28],[20170621,111.38],[20170622,111.4],[20170623,111.36],[20170626,111.31],[20170627,111.44],[20170628,110.8],[20170629,110.57],[20170630,110.01],[20170703,109.98],[20170704,110],[20170705,109.98],[20170706,109.98],[20170707,109.47],[20170710,109.43],[20170711,109.67],[20170712,109.5],[20170713,109.86],[20170714,110.06],[20170717,110.18],[20170718,110.2],[20170719,110.19],[20170720,110.42],[20170721,110.4],[20170724,110.34],[20170725,110.31],[20170726,110.22],[20170727,110.17],[20170728,110.29],[20170731,109.97],[20170801,110.02],[20170802,110.31],[20170803,110.43],[20170804,110.5],[20170807,110.68],[20170808,110.6],[20170809,110.69],[20170810,110.73],[20170811,110.55],[20170814,110.47],[20170816,110.53],[20170817,110.54],[20170818,110.56],[20170821,110.61],[20170822,110.59],[20170823,110.69],[20170824,110.68],[20170825,110.71],[20170828,110.52],[20170829,110.43],[20170830,110.48],[20170831,110.57],[20170901,110.8],[20170904,110.81],[20170905,110.75],[20170906,110.78],[20170907,110.79],[20170908,110.8],[20170911,110.9],[20170912,111.09],[20170913,111.01],[20170914,110.93],[20170915,110.9],[20170918,110.81],[20170919,110.8],[20170920,110.92],[20170921,110.87],[20170922,110.73],[20170925,110.75],[20170926,110.97],[20170927,111.06],[20170928,110.91],[20170929,110.87],[20171002,111.04],[20171003,111.11],[20171004,111.08],[20171005,111.2],[20171006,111.3],[20171009,111.14],[20171010,111.25],[20171011,111.24],[20171012,111.3],[20171013,111.48],[20171016,111.62],[20171017,111.81],[20171018,111.96],[20171019,111.9],[20171020,111.75],[20171023,111.62],[20171024,111.75],[20171025,111.6],[20171027,112.19],[20171030,112.5],[20171031,112.6],[20171102,112.8],[20171103,112.74],[20171106,112.92],[20171107,113.07],[20171108,113.22],[20171109,113.28],[20171110,112.89],[20171113,112.69],[20171114,112.49],[20171115,112.3],[20171116,112.27],[20171117,112.37],[20171120,112.42],[20171121,112.6],[20171122,112.78],[20171123,112.78],[20171124,112.75],[20171127,112.71],[20171128,112.76],[20171129,112.88],[20171130,112.83],[20171201,112.81],[20171204,112.89],[20171205,113.04],[20171206,113.08],[20171207,113.16],[20171211,113.33],[20171212,113.35],[20171213,113.42],[20171214,113.25],[20171215,113.24],[20171218,113.42],[20171219,113.62],[20171220,113.42],[20171221,112.95],[20171222,112.93],[20171227,112.97],[20171228,113.04],[20171229,112.99],[20180102,112.77],[20180103,112.71],[20180104,112.86],[20180105,112.95],[20180108,113.34],[20180109,113.49],[20180110,113.64],[20180111,113.3],[20180112,113.05],[20180115,112.88],[20180116,112.87],[20180117,112.99],[20180118,113.12],[20180119,113.07],[20180122,113.17],[20180123,113.18],[20180124,113.3],[20180125,113.07],[20180126,112.99],[20180129,112.95],[20180130,112.6],[20180131,112.31],[20180201,112.33],[20180202,112.22],[20180205,111.88],[20180206,111.44],[20180207,111.22],[20180208,111.47],[20180209,110.88],[20180212,110.92],[20180213,110.96],[20180214,110.84],[20180215,110.93],[20180216,110.87],[20180219,111.3],[20180220,111.27],[20180221,111.24],[20180222,111.31],[20180223,111.27],[20180226,111.66],[20180227,111.92],[20180228,111.74],[20180301,111.64],[20180302,111.45],[20180305,111.22],[20180306,111.25],[20180307,111.23],[20180308,111.39],[20180309,111.52],[20180312,111.92],[20180313,112.05],[20180314,111.96],[20180315,111.88],[20180316,112.07],[20180319,112.06],[20180320,111.79],[20180321,111.86],[20180322,111.83],[20180323,111.77],[20180326,111.5],[20180327,111.47],[20180328,111.7],[20180329,111.95],[20180403,112.04],[20180404,112.08],[20180405,112.12],[20180406,112.29],[20180409,112.16],[20180410,112.27],[20180411,112.28],[20180412,112.15],[20180413,112.29],[20180416,112.18],[20180417,112.15],[20180418,112.38],[20180419,112.43],[20180420,112.25],[20180423,112.09],[20180424,112.04],[20180425,112.03],[20180426,111.94],[20180427,112.34],[20180430,112.68],[20180502,112.76],[20180503,112.69],[20180504,112.76],[20180507,112.97],[20180508,113.06],[20180509,113.03],[20180511,113.09],[20180514,113.16],[20180515,113.01],[20180516,112.89],[20180517,112.96],[20180518,112.89],[20180522,113.12],[20180523,113.1],[20180524,113.15],[20180525,113.18],[20180528,113.37],[20180529,113.5],[20180530,113.29],[20180601,113.25],[20180604,113.29],[20180605,113.51],[20180606,113.53],[20180607,113.25],[20180608,112.9],[20180611,113.04],[20180612,113.05],[20180613,113.03],[20180614,113.17],[20180615,113.52],[20180618,113.79],[20180619,113.7],[20180620,113.73],[20180621,113.73],[20180622,113.44],[20180625,113.51],[20180626,113.19],[20180627,113.19],[20180628,113.22],[20180629,113.32],[20180702,113.32],[20180703,113.39],[20180704,113.45],[20180705,113.49],[20180706,113.41],[20180709,113.59],[20180710,113.69],[20180711,113.81],[20180712,113.76],[20180713,113.9],[20180716,114.09],[20180717,114.01],[20180718,114.09],[20180719,114.19],[20180720,114.12],[20180723,114.07],[20180724,113.86],[20180725,113.79],[20180726,113.98],[20180727,113.93],[20180730,113.95],[20180731,113.69],[20180801,113.62],[20180802,113.58],[20180803,113.6],[20180806,113.76],[20180807,113.98],[20180808,114],[20180809,113.94],[20180810,114.08],[20180813,114.18],[20180814,114.07],[20180816,113.99],[20180817,114.03],[20180820,114.06],[20180821,114.15],[20180822,114.14],[20180823,114.1],[20180824,114.02],[20180827,114.06],[20180828,114.13],[20180829,114.11],[20180830,114.01],[20180831,114.02],[20180903,114.14],[20180904,114.1],[20180905,113.96],[20180906,113.68],[20180907,113.57],[20180910,113.66],[20180911,113.66],[20180912,113.6],[20180913,113.67],[20180914,113.63],[20180917,113.64],[20180918,113.55],[20180919,113.74],[20180920,113.64],[20180921,113.55],[20180924,113.73],[20180925,113.56],[20180926,113.39],[20180927,113.43],[20180928,113.56],[20181001,113.71],[20181002,113.68],[20181003,113.77],[20181004,113.73],[20181005,113.2],[20181008,112.99],[20181009,112.79],[20181010,112.67],[20181011,112.19],[20181012,111.77],[20181015,111.79],[20181016,111.84],[20181017,112.18],[20181018,112.43],[20181019,112.31],[20181022,112.17],[20181023,112.11],[20181024,111.84],[20181025,111.74],[20181029,111.7],[20181030,111.67],[20181031,111.82],[20181102,112.11],[20181105,112.17],[20181106,112.14],[20181107,112.22],[20181108,112.45],[20181109,112.66],[20181112,112.66],[20181113,112.68],[20181114,112.48],[20181115,112.33],[20181116,112.3],[20181119,112.2],[20181120,111.89],[20181121,111.58],[20181122,111.66],[20181123,111.62],[20181126,111.68],[20181127,111.89],[20181128,111.98],[20181129,112.07],[20181130,112.09],[20181203,112.22],[20181204,112.37],[20181205,112.25],[20181206,112.18],[20181207,111.76],[20181210,111.67],[20181211,111.43],[20181212,111.63],[20181213,112.04],[20181214,111.96],[20181217,111.87],[20181218,111.6],[20181219,111.53],[20181220,111.55],[20181221,111.2],[20181227,111.05],[20181228,111.02],[20190102,111.25],[20190103,111.6],[20190104,111.24],[20190107,111.55],[20190108,111.51],[20190109,111.58],[20190110,111.72],[20190111,111.97],[20190114,112.13],[20190115,112.1],[20190116,112.29],[20190117,112.4],[20190118,112.53],[20190121,112.75],[20190122,112.74],[20190123,112.68],[20190124,112.74],[20190125,113.08],[20190128,113.15],[20190129,112.9],[20190130,113.13],[20190131,113.24],[20190201,113.47],[20190204,113.58],[20190205,113.59],[20190206,113.78],[20190207,113.9],[20190208,113.88],[20190211,113.82],[20190212,113.94],[20190213,114.03],[20190214,114.2],[20190215,114.26],[20190218,114.47],[20190219,114.59],[20190220,114.69],[20190221,114.87],[20190222,114.76],[20190225,114.94],[20190226,114.92],[20190227,115.01],[20190228,114.89],[20190301,114.71],[20190304,114.64],[20190305,114.77],[20190306,114.83],[20190307,114.85],[20190308,115.08],[20190311,115.18],[20190312,115.31],[20190313,115.38],[20190314,115.47],[20190315,115.62],[20190318,115.73],[20190319,115.81],[20190320,115.79],[20190321,115.7],[20190322,116.02],[20190325,116.03],[20190326,115.86],[20190327,116.12],[20190328,116.23],[20190329,116.35],[20190401,116.44],[20190402,116.57],[20190403,116.71],[20190404,116.63],[20190405,116.65],[20190408,116.66],[20190409,116.66],[20190410,116.61],[20190411,116.73],[20190412,116.82],[20190415,116.62],[20190416,116.53],[20190417,116.6],[20190418,116.49],[20190423,116.86],[20190424,116.88],[20190425,117.11],[20190426,117.17],[20190429,117.21],[20190430,117.15],[20190502,117.17],[20190503,117.12],[20190506,117.04],[20190507,117.03],[20190508,117.07],[20190509,117.03],[20190510,116.71],[20190513,116.68],[20190514,116.46],[20190515,116.65],[20190516,116.91],[20190517,117.08],[20190520,117.12],[20190521,116.91],[20190522,117],[20190523,117.07],[20190524,116.84],[20190527,117.07],[20190528,117.18],[20190529,117.25],[20190531,117.29],[20190603,117.36],[20190604,117.42],[20190605,117.64],[20190606,117.93],[20190607,117.93],[20190611,118.14],[20190612,118.25],[20190613,118.34],[20190614,118.44],[20190617,118.52],[20190618,118.36],[20190619,119.22],[20190621,119.54],[20190624,119.29],[20190625,119.38],[20190626,119.33],[20190627,119.15],[20190628,119.12],[20190701,119.39],[20190702,119.58],[20190703,119.94],[20190704,120.43],[20190705,120.59],[20190708,120.54],[20190709,120.42],[20190710,120.17],[20190711,119.84],[20190712,119.92],[20190715,119.78],[20190716,119.95],[20190717,120.19],[20190718,120.3],[20190719,120.48],[20190722,120.52],[20190723,120.57],[20190724,120.7],[20190725,120.98],[20190726,121.19],[20190729,121.05],[20190730,121.19],[20190731,120.87],[20190801,120.96],[20190802,121.11],[20190805,121.17],[20190806,120.7],[20190807,120.73],[20190808,121.21],[20190809,121.39],[20190812,121.2],[20190813,121.16],[20190814,121.3],[20190816,121.72],[20190819,122.18],[20190820,121.91],[20190821,121.93],[20190822,121.98],[20190823,121.56],[20190826,121.42],[20190827,121.58],[20190828,121.76],[20190829,122.15],[20190830,122.25],[20190902,122.39],[20190903,122.35],[20190904,122.41],[20190905,122.18],[20190906,122.17],[20190909,122.06],[20190910,121.96],[20190911,121.67],[20190912,121.72],[20190913,122.32],[20190916,121.7],[20190917,121.61],[20190918,121.71],[20190919,121.75],[20190920,121.77],[20190923,121.84],[20190924,122.07],[20190925,122.22],[20190926,122.26],[20190927,122.2],[20190930,122.12],[20191001,122.18],[20191002,121.81],[20191003,121.51],[20191004,121.63],[20191007,121.93],[20191008,121.96],[20191009,121.8],[20191010,121.82],[20191011,121.63],[20191014,121.69],[20191015,121.72],[20191016,121.94],[20191017,121.77],[20191018,121.6],[20191021,121.5],[20191022,121.46],[20191023,121.61],[20191024,121.72],[20191025,121.75],[20191028,121.8],[20191029,121.59],[20191030,121.62],[20191031,121.84],[20191104,122.01],[20191105,122.09],[20191106,122.02],[20191107,122.08],[20191108,122.09],[20191111,121.77],[20191112,121.98],[20191113,121.97],[20191114,122.16],[20191115,122.26],[20191118,122.36],[20191119,122.38],[20191120,122.3],[20191121,122.45],[20191122,122.15],[20191125,122.3],[20191126,122.42],[20191127,122.57],[20191128,122.77],[20191129,122.66],[20191202,122.62],[20191203,122.09],[20191204,122.1],[20191205,122.41],[20191206,122.22],[20191209,122.44],[20191210,122.44],[20191211,122.38],[20191212,122.53],[20191213,122.65],[20191216,122.49],[20191217,122.91],[20191218,122.86],[20191219,122.86],[20191220,122.54],[20191223,122.81],[20191227,122.89],[20191230,122.88],[20200102,122.42],[20200103,122.61],[20200107,122.89],[20200108,122.93],[20200109,122.87],[20200110,122.84],[20200113,122.74],[20200114,122.74],[20200115,122.76],[20200116,123],[20200117,123.1],[20200120,123.39],[20200121,123.4],[20200122,123.32],[20200123,123.62],[20200124,123.73],[20200127,124.02],[20200128,123.96],[20200129,124.18],[20200130,124.19],[20200131,124.08],[20200203,123.92],[20200204,124.04],[20200205,124.22],[20200206,124.33],[20200207,124.45],[20200210,124.41],[20200211,124.56],[20200212,124.76],[20200213,124.77],[20200214,124.89],[20200217,125.06],[20200218,125.2],[20200219,125.29],[20200220,125.46],[20200221,125.41],[20200224,125.38],[20200225,124.72],[20200226,124.2],[20200227,123.93],[20200228,123.13],[20200302,122.41],[20200303,122.77],[20200304,122.81],[20200305,123.6],[20200306,123.13],[20200309,122.4],[20200310,120.69],[20200311,120.03],[20200312,119.6],[20200313,117.1],[20200316,116.64],[20200317,114.39],[20200318,114.36],[20200319,112.43],[20200320,112.8],[20200323,112.91],[20200324,112.09],[20200325,113.09],[20200326,113.41],[20200327,114.37],[20200330,114.71],[20200331,115.43],[20200401,115.39],[20200402,114.64],[20200403,114.63],[20200406,114.45],[20200407,115.13],[20200408,115.29],[20200409,115.35],[20200414,116.09],[20200415,116.68],[20200416,116.53],[20200417,116.7],[20200420,117.22],[20200421,116.96],[20200422,116.29],[20200423,116.28],[20200424,116.54],[20200427,116.91],[20200428,117.43],[20200429,117.6],[20200430,118.19],[20200504,118.29],[20200505,117.98],[20200506,118.19],[20200507,118.07],[20200508,117.87],[20200511,118.19],[20200512,118.07],[20200513,117.97],[20200514,118.09],[20200515,117.91],[20200518,118.01],[20200519,118.13],[20200520,117.92],[20200522,118.38],[20200525,118.42],[20200526,118.57],[20200527,118.54],[20200528,118.64],[20200529,118.87],[20200602,119.03],[20200603,119.23],[20200604,119.43],[20200605,119.4],[20200608,119.49],[20200609,119.73],[20200610,119.68],[20200612,119.28],[20200615,119.38],[20200616,119.47],[20200617,119.73],[20200618,119.75],[20200619,119.91],[20200622,119.98],[20200623,120.08],[20200624,120.05],[20200625,119.74],[20200626,120.1],[20200629,120.1],[20200630,120.07],[20200701,120.23],[20200702,119.89],[20200703,120.12],[20200706,120.23],[20200707,120.31],[20200708,120.25],[20200709,120.35],[20200710,120.32],[20200713,120.47],[20200714,120.3],[20200715,120.32],[20200716,120.61],[20200717,120.71],[20200720,120.83],[20200721,120.9],[20200722,121.05],[20200723,121.15],[20200724,121.15],[20200727,120.86],[20200728,120.91],[20200729,121.06],[20200730,121.15],[20200731,121.09],[20200803,121.12],[20200804,120.99],[20200805,121.19],[20200806,121.16],[20200807,121.21],[20200810,121.28],[20200811,121.44],[20200812,121.36],[20200813,121.23],[20200814,121.17],[20200817,120.95],[20200818,121.01],[20200819,121.05],[20200820,121.23],[20200821,121.26],[20200824,121.36],[20200825,121.4],[20200826,121.13],[20200827,121],[20200828,121.24],[20200831,120.89],[20200901,120.71],[20200902,120.74],[20200903,121.28],[20200904,121.22],[20200907,121.08],[20200908,121.09],[20200909,121.05],[20200910,121.14],[20200911,120.95],[20200914,120.99],[20200915,121.2],[20200916,121.25],[20200917,121.44],[20200918,121.47],[20200921,121.45],[20200922,121.17],[20200923,121.22],[20200924,121.17],[20200925,121.13],[20200928,121.09],[20200929,121.21],[20200930,121.31],[20201001,121.32],[20201002,121.21],[20201005,121.34],[20201006,121.47],[20201007,121.32],[20201008,121.37],[20201009,121.61],[20201012,121.85],[20201013,121.95],[20201014,122.01],[20201015,122.16],[20201016,122.17],[20201019,122.17],[20201020,121.99],[20201021,122.01],[20201022,121.83],[20201023,121.78],[20201027,121.61],[20201028,121.62],[20201029,121.39],[20201030,121.35],[20201102,121.3],[20201103,121.4],[20201104,121.59],[20201105,121.99],[20201106,122.14],[20201109,122.19],[20201110,122.29],[20201111,122.12],[20201112,122.39],[20201113,122.36],[20201116,122.55],[20201117,122.63],[20201118,122.67],[20201119,122.71],[20201120,122.66],[20201123,122.76],[20201124,122.68],[20201125,122.72],[20201126,122.81],[20201127,122.87],[20201130,122.93],[20201201,122.77],[20201202,122.78],[20201203,122.53],[20201204,122.64],[20201207,122.85],[20201209,123.04],[20201210,123.08],[20201211,123.01],[20201214,123.11],[20201215,123],[20201216,123.09],[20201217,122.88],[20201218,122.95],[20201221,122.85],[20201222,122.78],[20201223,122.69],[20201228,122.88],[20201229,122.85],[20201230,123],[20210104,123.01],[20210105,123.15],[20210107,123.15],[20210108,123.31],[20210111,123.44],[20210112,123.4],[20210113,123.2],[20210114,123.34],[20210115,123.58],[20210118,123.56],[20210119,123.44],[20210120,123.42],[20210121,123.51],[20210122,123.35],[20210125,123.26],[20210126,123.36],[20210127,123.36],[20210128,123.23],[20210129,123.13],[20210201,122.84],[20210202,123.08],[20210203,123.21],[20210204,123.24],[20210205,123.25],[20210208,123.08],[20210209,123.12],[20210210,123.15],[20210211,123.08],[20210212,123.23],[20210215,123.24],[20210216,123.1],[20210217,122.99],[20210218,122.85],[20210219,122.77],[20210222,122.53],[20210223,122.33],[20210224,122.37],[20210225,122.43],[20210226,122.05],[20210301,121.89],[20210302,122.41],[20210303,122.46],[20210304,122.34],[20210305,122.24],[20210308,122.46],[20210309,122.59],[20210310,123],[20210311,123.17],[20210312,123.5],[20210315,123.34],[20210316,123.47],[20210317,123.79],[20210318,123.62],[20210319,123.36],[20210322,123.5],[20210323,123.61],[20210324,123.79],[20210325,123.77],[20210326,124.1],[20210329,124.29],[20210330,124.41],[20210331,124.05],[20210401,124.12],[20210406,124.53],[20210407,124.41],[20210408,124.46],[20210409,124.58],[20210412,124.53],[20210413,124.46],[20210414,124.35],[20210415,124.29],[20210416,124.36],[20210419,124.5],[20210420,124.33],[20210421,124.19],[20210422,124.37],[20210423,124.37],[20210426,124.37],[20210427,124.2],[20210428,124.17],[20210429,124.03],[20210430,124.03],[20210503,124.09],[20210504,124.02],[20210505,124.01],[20210506,124.25],[20210507,124.3],[20210510,124.3],[20210511,124.39],[20210512,123.93],[20210514,123.65],[20210517,123.86],[20210518,123.83],[20210519,123.94],[20210520,123.68],[20210521,123.8],[20210525,124.2],[20210526,124.26],[20210527,124.51],[20210528,124.34],[20210531,124.47],[20210601,124.27],[20210602,124.44],[20210604,124.6],[20210607,124.78],[20210608,124.95],[20210609,125.01],[20210610,125.26],[20210611,125.25],[20210614,125.59],[20210615,125.59],[20210616,125.5],[20210617,125.46],[20210618,125.35],[20210621,125.22],[20210622,125.18],[20210623,125.27],[20210624,125.22],[20210625,125.37],[20210628,125.36],[20210629,125.39],[20210630,125.46],[20210701,125.52],[20210702,125.57],[20210705,125.91],[20210706,125.87],[20210707,125.95],[20210708,126.53],[20210709,126.29],[20210712,126.27],[20210713,126.45],[20210714,126.59],[20210715,126.56],[20210716,126.47],[20210719,126.5],[20210720,126.31],[20210721,126.46],[20210722,126.63],[20210723,126.86],[20210726,126.97],[20210727,127.03],[20210728,127.09],[20210729,127.15],[20210730,127.31],[20210802,127.33],[20210803,127.44],[20210804,127.7],[20210805,127.85],[20210806,127.85],[20210809,127.8],[20210810,127.75],[20210811,127.82],[20210812,127.74],[20210813,127.83],[20210816,127.78],[20210817,127.91],[20210818,128.07],[20210819,127.94],[20210820,127.88],[20210823,127.95],[20210824,127.99],[20210825,128.01],[20210826,127.83],[20210827,127.59],[20210830,127.63],[20210831,127.73],[20210901,127.71],[20210902,127.6],[20210903,127.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160903,625.33],[20160904,625.33],[20160905,626.29],[20160906,627.05],[20160907,627.55],[20160908,627.28],[20160909,625.62],[20160910,625.62],[20160911,625.62],[20160912,623.63],[20160913,622.01],[20160914,621.15],[20160915,620.81],[20160916,620.91],[20160917,620.91],[20160918,620.91],[20160919,621.43],[20160920,622.01],[20160921,623.22],[20160922,624.51],[20160923,625.33],[20160924,625.33],[20160925,625.33],[20160926,624.49],[20160927,624.24],[20160928,624.56],[20160929,624.86],[20160930,624.87],[20161001,624.87],[20161002,624.87],[20161003,624.48],[20161004,624.65],[20161005,623.96],[20161006,623.64],[20161007,623.04],[20161008,623.04],[20161009,623.04],[20161010,622.82],[20161011,623.11],[20161012,623.19],[20161013,622.48],[20161014,622.81],[20161015,622.81],[20161016,622.81],[20161017,622.93],[20161018,623.61],[20161019,624.68],[20161020,625.41],[20161021,626.3],[20161022,626.3],[20161023,626.3],[20161024,626.75],[20161025,626.78],[20161026,625.92],[20161027,624.94],[20161028,623.85],[20161029,623.85],[20161030,623.84],[20161031,623.2],[20161101,622.7],[20161102,620.54],[20161103,619.46],[20161104,618.43],[20161105,618.43],[20161106,618.43],[20161107,619.15],[20161108,620.11],[20161109,620.53],[20161110,621.02],[20161111,620],[20161112,620],[20161113,620],[20161114,618.99],[20161115,618.86],[20161116,619.34],[20161117,619.81],[20161118,620.07],[20161119,620.07],[20161120,620.07],[20161121,620.13],[20161122,620.74],[20161123,621.1],[20161124,621.28],[20161125,621.28],[20161126,621.28],[20161127,621.28],[20161128,621.19],[20161129,621.3],[20161130,621.1],[20161201,620.58],[20161202,619.85],[20161203,619.85],[20161204,619.85],[20161205,619.47],[20161206,619.76],[20161207,620.93],[20161208,622.15],[20161209,624.78],[20161210,624.78],[20161211,624.79],[20161212,625.22],[20161213,625.88],[20161214,625.97],[20161215,627.12],[20161216,627.54],[20161217,627.54],[20161218,627.54],[20161219,628.11],[20161220,628.98],[20161221,629.2],[20161222,628.74],[20161223,628.63],[20161224,628.63],[20161225,628.63],[20161226,628.63],[20161227,628.66],[20161228,629.44],[20161229,629.39],[20161230,628.72],[20161231,628.71],[20170101,628.71],[20170102,629.02],[20170103,630.35],[20170104,630.76],[20170105,630.52],[20170106,630.24],[20170107,630.24],[20170108,630.24],[20170109,630.26],[20170110,629.94],[20170111,630.58],[20170112,629.87],[20170113,629.91],[20170114,629.91],[20170115,629.91],[20170116,630.04],[20170117,629.54],[20170118,629.21],[20170119,628.87],[20170120,628.69],[20170121,628.69],[20170122,628.69],[20170123,628.15],[20170124,628.02],[20170125,628.65],[20170126,629.43],[20170127,629.53],[20170128,629.53],[20170129,629.53],[20170130,629.13],[20170131,628.01],[20170201,627.64],[20170202,627.62],[20170203,628.36],[20170204,628.36],[20170205,628.36],[20170206,628.96],[20170207,629.5],[20170208,630.12],[20170209,630.68],[20170210,631.6],[20170211,631.6],[20170212,631.6],[20170213,632.48],[20170214,633.18],[20170215,633.9],[20170216,633.71],[20170217,633.89],[20170218,633.89],[20170219,633.88],[20170220,634.19],[20170221,635.34],[20170222,636.22],[20170223,636.3],[20170224,636.28],[20170225,636.28],[20170226,636.28],[20170227,636.04],[20170228,635.94],[20170301,636.75],[20170302,637.24],[20170303,636.78],[20170304,636.78],[20170305,636.78],[20170306,635.9],[20170307,635.39],[20170308,635.07],[20170309,634.21],[20170310,633.07],[20170311,633.07],[20170312,633.07],[20170313,632.56],[20170314,632.6],[20170315,633.18],[20170316,633.57],[20170317,633.92],[20170318,633.92],[20170319,633.92],[20170320,633.86],[20170321,633.26],[20170322,632.75],[20170323,632.84],[20170324,632.99],[20170325,632.99],[20170326,633],[20170327,632.56],[20170328,632.91],[20170329,634.13],[20170330,635.3],[20170331,635.95],[20170401,635.95],[20170402,635.95],[20170403,636.55],[20170404,636.8],[20170405,636.78],[20170406,636.89],[20170407,637.29],[20170408,637.29],[20170409,637.3],[20170410,637.78],[20170411,637.85],[20170412,637.98],[20170413,637.77],[20170414,637.77],[20170415,637.77],[20170416,637.77],[20170417,637.77],[20170418,637.09],[20170419,636.44],[20170420,635.94],[20170421,636.26],[20170422,636.26],[20170423,636.26],[20170424,636.17],[20170425,636.48],[20170426,636.79],[20170427,637.28],[20170428,637.29],[20170429,637.29],[20170430,637.3],[20170501,637.3],[20170502,637.54],[20170503,638.01],[20170504,637.94],[20170505,637.88],[20170506,637.88],[20170507,637.88],[20170508,638.13],[20170509,638.52],[20170510,638.95],[20170511,639.15],[20170512,639.21],[20170513,639.21],[20170514,639.21],[20170515,639.18],[20170516,638.71],[20170517,637.94],[20170518,636.95],[20170519,636.14],[20170520,636.14],[20170521,636.14],[20170522,636.19],[20170523,636.5],[20170524,636.88],[20170525,636.89],[20170526,637.63],[20170527,637.63],[20170528,637.64],[20170529,638.01],[20170530,638.16],[20170531,637.9],[20170601,638.1],[20170602,638.61],[20170603,638.61],[20170604,638.61],[20170605,638.6],[20170606,638.92],[20170607,638.96],[20170608,638.85],[20170609,639.21],[20170610,639.21],[20170611,639.21],[20170612,638.85],[20170613,638.97],[20170614,639.15],[20170615,639.06],[20170616,638.91],[20170617,638.91],[20170618,638.91],[20170619,639.49],[20170620,640.05],[20170621,639.9],[20170622,639.5],[20170623,639.47],[20170624,639.47],[20170625,639.47],[20170626,639.56],[20170627,638.56],[20170628,636.95],[20170629,635.21],[20170630,634.04],[20170701,634.04],[20170702,634.04],[20170703,633.94],[20170704,634.13],[20170705,634.3],[20170706,633.28],[20170707,632.24],[20170708,632.24],[20170709,632.24],[20170710,632.17],[20170711,632.18],[20170712,633.02],[20170713,634.24],[20170714,634.84],[20170715,634.84],[20170716,634.84],[20170717,635.28],[20170718,634.75],[20170719,635.22],[20170720,635.3],[20170721,634.64],[20170722,634.64],[20170723,634.64],[20170724,634.22],[20170725,633.73],[20170726,633.79],[20170727,633.64],[20170728,632.67],[20170729,632.67],[20170730,632.67],[20170731,632.22],[20170801,632.09],[20170802,631.89],[20170803,631.7],[20170804,632.16],[20170805,632.16],[20170806,632.16],[20170807,632.71],[20170808,633.08],[20170809,633.72],[20170810,632.71],[20170811,631.56],[20170812,631.56],[20170813,631.56],[20170814,631.06],[20170815,631.23],[20170816,632.23],[20170817,632.68],[20170818,632.22],[20170819,632.22],[20170820,632.22],[20170821,631.25],[20170822,631.55],[20170823,631.51],[20170824,631.66],[20170825,631.44],[20170826,631.44],[20170827,631.44],[20170828,630.76],[20170829,629.63],[20170830,629.89],[20170831,630.95],[20170901,631.77],[20170902,631.77],[20170903,631.77],[20170904,631.97],[20170905,631.95],[20170906,631.85],[20170907,631.85],[20170908,631.82],[20170909,631.82],[20170910,631.82],[20170911,632.53],[20170912,633.04],[20170913,633.05],[20170914,633.34],[20170915,632.98],[20170916,632.98],[20170917,632.98],[20170918,633],[20170919,632.78],[20170920,632.79],[20170921,632.9],[20170922,632.71],[20170923,632.71],[20170924,632.71],[20170925,633.31],[20170926,634.35],[20170927,634.6],[20170928,634.38],[20170929,634.54],[20170930,634.54],[20171001,634.54],[20171002,635.65],[20171003,635.73],[20171004,636.23],[20171005,636.57],[20171006,636.71],[20171007,636.71],[20171008,636.71],[20171009,636.59],[20171010,636.25],[20171011,636.13],[20171012,636.14],[20171013,636.89],[20171014,636.89],[20171015,636.89],[20171016,637.7],[20171017,638.25],[20171018,638.25],[20171019,637.59],[20171020,637.11],[20171021,637.11],[20171022,637.11],[20171023,637.59],[20171024,637.34],[20171025,636.34],[20171026,636.73],[20171027,638.44],[20171028,638.44],[20171029,638.44],[20171030,639.64],[20171031,639.89],[20171101,640.31],[20171102,640.87],[20171103,641.2],[20171104,641.2],[20171105,641.21],[20171106,641.96],[20171107,642.53],[20171108,642.33],[20171109,641.24],[20171110,639.84],[20171111,639.84],[20171112,639.83],[20171113,638.7],[20171114,637.27],[20171115,635.57],[20171116,635.68],[20171117,635.97],[20171118,635.97],[20171119,635.97],[20171120,636.68],[20171121,637.81],[20171122,638.35],[20171123,638.19],[20171124,637.59],[20171125,637.59],[20171126,637.59],[20171127,636.87],[20171128,637.39],[20171129,637.86],[20171130,637.54],[20171201,637.01],[20171202,637.01],[20171203,637],[20171204,637.39],[20171205,637.66],[20171206,637.61],[20171207,637.58],[20171208,638.21],[20171209,638.21],[20171210,638.22],[20171211,638.49],[20171212,638.98],[20171213,639.15],[20171214,638.53],[20171215,638.51],[20171216,638.51],[20171217,638.51],[20171218,639.16],[20171219,639.22],[20171220,638.2],[20171221,637.59],[20171222,637.64],[20171223,637.64],[20171224,637.64],[20171225,637.64],[20171226,637.64],[20171227,637.65],[20171228,637.65],[20171229,637.14],[20171230,637.14],[20171231,637.13],[20180101,637.13],[20180102,636.54],[20180103,637.08],[20180104,638.09],[20180105,639.57],[20180106,639.57],[20180107,639.58],[20180108,641.07],[20180109,641.93],[20180110,641.54],[20180111,640.86],[20180112,640.06],[20180113,640.06],[20180114,640.06],[20180115,639.43],[20180116,639.63],[20180117,639.9],[20180118,640.02],[20180119,640.39],[20180120,640.39],[20180121,640.39],[20180122,640.93],[20180123,641.47],[20180124,641.32],[20180125,640.57],[20180126,640.49],[20180127,640.49],[20180128,640.49],[20180129,640.63],[20180130,639.62],[20180131,638.38],[20180201,637.78],[20180202,636.32],[20180203,636.32],[20180204,636.31],[20180205,634.04],[20180206,631.57],[20180207,630.85],[20180208,630.28],[20180209,628.56],[20180210,628.56],[20180211,628.55],[20180212,627.85],[20180213,627.51],[20180214,627.77],[20180215,628.14],[20180216,629.7],[20180217,629.7],[20180218,629.7],[20180219,630.59],[20180220,630.9],[20180221,631],[20180222,631.15],[20180223,631.52],[20180224,631.52],[20180225,631.52],[20180226,632.44],[20180227,632.85],[20180228,632.81],[20180301,631.79],[20180302,629.48],[20180303,629.48],[20180304,629.48],[20180305,628.48],[20180306,628.29],[20180307,628.31],[20180308,628.86],[20180309,630.36],[20180310,630.36],[20180311,630.37],[20180312,631.49],[20180313,631.34],[20180314,630.86],[20180315,630.77],[20180316,631.02],[20180317,631.02],[20180318,631.03],[20180319,630.32],[20180320,629.91],[20180321,629.78],[20180322,628.96],[20180323,626.89],[20180324,626.89],[20180325,626.88],[20180326,625.39],[20180327,625.62],[20180328,625.81],[20180329,626.6],[20180330,626.6],[20180331,626.6],[20180401,626.6],[20180402,626.59],[20180403,626.52],[20180404,626.37],[20180405,627.53],[20180406,628.05],[20180407,628.05],[20180408,628.05],[20180409,628],[20180410,628.07],[20180411,627.79],[20180412,628.27],[20180413,628.73],[20180414,628.73],[20180415,628.73],[20180416,628.64],[20180417,629.09],[20180418,629.49],[20180419,629.58],[20180420,629.33],[20180421,629.33],[20180422,629.33],[20180423,629.15],[20180424,628.98],[20180425,628.07],[20180426,628.36],[20180427,629.52],[20180428,629.52],[20180429,629.52],[20180430,630.14],[20180501,630.13],[20180502,630.65],[20180503,630.5],[20180504,630.73],[20180505,630.73],[20180506,630.72],[20180507,631.38],[20180508,632.03],[20180509,632.46],[20180510,632.5],[20180511,633.05],[20180512,633.05],[20180513,633.05],[20180514,632.92],[20180515,633],[20180516,633.58],[20180517,633.55],[20180518,633.73],[20180519,633.73],[20180520,633.73],[20180521,633.77],[20180522,634.06],[20180523,634.47],[20180524,634.17],[20180525,634.46],[20180526,634.46],[20180527,634.46],[20180528,634.63],[20180529,634.14],[20180530,633.03],[20180531,632.72],[20180601,632.71],[20180602,632.71],[20180603,632.71],[20180604,633.32],[20180605,633.96],[20180606,632.98],[20180607,632.17],[20180608,632],[20180609,632],[20180610,632],[20180611,631.83],[20180612,632.08],[20180613,632.42],[20180614,633.34],[20180615,634.52],[20180616,634.52],[20180617,634.52],[20180618,634.29],[20180619,633.76],[20180620,633.32],[20180621,632.86],[20180622,632.18],[20180623,632.18],[20180624,632.18],[20180625,630.64],[20180626,629.63],[20180627,629.36],[20180628,629.19],[20180629,628.87],[20180630,628.87],[20180701,628.87],[20180702,628.65],[20180703,628.75],[20180704,629],[20180705,628.82],[20180706,629.11],[20180707,629.11],[20180708,629.11],[20180709,629.79],[20180710,630.75],[20180711,630.47],[20180712,630.79],[20180713,631.27],[20180714,631.27],[20180715,631.27],[20180716,631.38],[20180717,631.54],[20180718,632.41],[20180719,632.63],[20180720,632.01],[20180721,632.01],[20180722,632.01],[20180723,631.24],[20180724,631.44],[20180725,632.13],[20180726,632.79],[20180727,633.67],[20180728,633.67],[20180729,633.67],[20180730,633.19],[20180731,632.75],[20180801,632.52],[20180802,632.41],[20180803,632.85],[20180804,632.85],[20180805,632.85],[20180806,633.47],[20180807,633.87],[20180808,633.86],[20180809,633.9],[20180810,634.32],[20180811,634.32],[20180812,634.32],[20180813,633.75],[20180814,633.49],[20180815,633.34],[20180816,632.62],[20180817,632.23],[20180818,632.23],[20180819,632.22],[20180820,632.41],[20180821,632.39],[20180822,631.95],[20180823,631.86],[20180824,631.62],[20180825,631.62],[20180826,631.62],[20180827,631.68],[20180828,631.55],[20180829,631.75],[20180830,631.65],[20180831,631.54],[20180901,631.54],[20180902,631.54],[20180903,631.38],[20180904,631.1],[20180905,629.78],[20180906,628.71],[20180907,628.43],[20180908,628.43],[20180909,628.43],[20180910,628.49],[20180911,628.39],[20180912,628.64],[20180913,628.92],[20180914,628.98],[20180915,628.98],[20180916,628.98],[20180917,629.21],[20180918,629.35],[20180919,629.47],[20180920,629.78],[20180921,630.56],[20180922,630.56],[20180923,630.56],[20180924,630.11],[20180925,629.51],[20180926,629.63],[20180927,630.17],[20180928,630.88],[20180929,630.88],[20180930,630.89],[20181001,630.81],[20181002,631.21],[20181003,631.04],[20181004,630.17],[20181005,628.73],[20181006,628.73],[20181007,628.72],[20181008,627.58],[20181009,626.92],[20181010,625.2],[20181011,622.31],[20181012,620.83],[20181013,620.83],[20181014,620.83],[20181015,620.56],[20181016,621.58],[20181017,622.6],[20181018,622.81],[20181019,622.47],[20181020,622.47],[20181021,622.46],[20181022,621.66],[20181023,620.74],[20181024,620.05],[20181025,619.44],[20181026,619.05],[20181027,619.05],[20181028,619.05],[20181029,618.78],[20181030,618.89],[20181031,619.92],[20181101,620.13],[20181102,621.32],[20181103,621.32],[20181104,621.32],[20181105,621.87],[20181106,621.77],[20181107,622.3],[20181108,622.96],[20181109,623.32],[20181110,623.32],[20181111,623.32],[20181112,623.02],[20181113,622.43],[20181114,621.33],[20181115,620.8],[20181116,619.88],[20181117,619.88],[20181118,619.88],[20181119,618.68],[20181120,617.02],[20181121,616.26],[20181122,616.02],[20181123,616.48],[20181124,616.48],[20181125,616.48],[20181126,617.26],[20181127,617.95],[20181128,618.85],[20181129,618.84],[20181130,619.22],[20181201,619.22],[20181202,619.22],[20181203,620.49],[20181204,620.15],[20181205,619.38],[20181206,616.98],[20181207,615.56],[20181208,615.56],[20181209,615.56],[20181210,613.92],[20181211,613.9],[20181212,614.78],[20181213,615.41],[20181214,615.61],[20181215,615.61],[20181216,615.61],[20181217,614.4],[20181218,613.04],[20181219,612.01],[20181220,610.65],[20181221,609.36],[20181222,609.36],[20181223,609.36],[20181224,609.16],[20181225,609.16],[20181226,609.16],[20181227,608.5],[20181228,608.93],[20181229,608.93],[20181230,608.94],[20181231,609.06],[20190101,609.06],[20190102,610.26],[20190103,610.39],[20190104,610.97],[20190105,610.97],[20190106,610.96],[20190107,611.59],[20190108,612.62],[20190109,613.53],[20190110,613.97],[20190111,614.44],[20190112,614.44],[20190113,614.44],[20190114,614.86],[20190115,615.56],[20190116,616.56],[20190117,617.14],[20190118,618.36],[20190119,618.36],[20190120,618.36],[20190121,619.15],[20190122,619.26],[20190123,619.04],[20190124,619.73],[20190125,620.63],[20190126,620.63],[20190127,620.63],[20190128,620.32],[20190129,620.28],[20190130,620.58],[20190131,621.54],[20190201,622.25],[20190202,622.25],[20190203,622.26],[20190204,622.61],[20190205,623.6],[20190206,624.65],[20190207,624.49],[20190208,623.79],[20190209,623.79],[20190210,623.78],[20190211,623.8],[20190212,624.45],[20190213,625.23],[20190214,625.74],[20190215,626.57],[20190216,626.57],[20190217,626.57],[20190218,626.96],[20190219,627.39],[20190220,627.77],[20190221,627.67],[20190222,628.06],[20190223,628.06],[20190224,628.06],[20190225,628.5],[20190226,628.83],[20190227,628.6],[20190228,628.17],[20190301,628.16],[20190302,628.16],[20190303,628.16],[20190304,628.61],[20190305,629.01],[20190306,629.09],[20190307,629.19],[20190308,628.96],[20190309,628.96],[20190310,628.96],[20190311,629.07],[20190312,629.56],[20190313,630.17],[20190314,630.78],[20190315,631.47],[20190316,631.47],[20190317,631.47],[20190318,632.09],[20190319,632.69],[20190320,632.63],[20190321,632.84],[20190322,633.19],[20190323,633.19],[20190324,633.19],[20190325,632.54],[20190326,632.71],[20190327,633.45],[20190328,633.73],[20190329,634.22],[20190330,634.22],[20190331,634.23],[20190401,635.24],[20190402,636.28],[20190403,636.86],[20190404,637.22],[20190405,637.45],[20190406,637.45],[20190407,637.45],[20190408,637.46],[20190409,637.15],[20190410,637.34],[20190411,637.38],[20190412,637.07],[20190413,637.07],[20190414,637.07],[20190415,636.98],[20190416,637.17],[20190417,637.16],[20190418,637.78],[20190419,637.8],[20190420,637.8],[20190421,637.8],[20190422,637.79],[20190423,638.04],[20190424,638.96],[20190425,639.57],[20190426,639.79],[20190427,639.79],[20190428,639.79],[20190429,639.9],[20190430,639.57],[20190501,639.56],[20190502,639.14],[20190503,639.48],[20190504,639.48],[20190505,639.48],[20190506,638.87],[20190507,638.02],[20190508,637.08],[20190509,636.13],[20190510,634.89],[20190511,634.89],[20190512,634.88],[20190513,633.86],[20190514,633.72],[20190515,634.38],[20190516,635.45],[20190517,636.16],[20190518,636.16],[20190519,636.16],[20190520,635.71],[20190521,635.47],[20190522,635.61],[20190523,635.12],[20190524,634.63],[20190525,634.63],[20190526,634.63],[20190527,634.49],[20190528,634.65],[20190529,634.36],[20190530,634.38],[20190531,633.94],[20190601,633.94],[20190602,633.94],[20190603,633.78],[20190604,633.98],[20190605,635.01],[20190606,635.69],[20190607,636.54],[20190608,636.54],[20190609,636.54],[20190610,636.54],[20190611,637.58],[20190612,637.91],[20190613,638.55],[20190614,638.96],[20190615,638.96],[20190616,638.96],[20190617,639.06],[20190618,640.85],[20190619,642.09],[20190620,642.63],[20190621,643.75],[20190622,643.75],[20190623,643.76],[20190624,643.52],[20190625,643.12],[20190626,642.64],[20190627,642.64],[20190628,643.14],[20190629,643.14],[20190630,643.14],[20190701,644.69],[20190702,646.03],[20190703,647.7],[20190704,648.7],[20190705,648.78],[20190706,648.78],[20190707,648.79],[20190708,648.21],[20190709,647.43],[20190710,646.81],[20190711,646.62],[20190712,646.35],[20190713,646.35],[20190714,646.35],[20190715,646.65],[20190716,647.2],[20190717,647.5],[20190718,647.42],[20190719,647.5],[20190720,647.5],[20190721,647.5],[20190722,647.68],[20190723,649.26],[20190724,650.54],[20190725,650.93],[20190726,651.26],[20190727,651.26],[20190728,651.26],[20190729,651.34],[20190730,650.71],[20190731,650.25],[20190801,650.36],[20190802,649.21],[20190803,649.21],[20190804,649.21],[20190805,646.48],[20190806,644.84],[20190807,644.82],[20190808,646.04],[20190809,646.53],[20190810,646.53],[20190811,646.53],[20190812,646.2],[20190813,646.07],[20190814,645.51],[20190815,645.56],[20190816,646.72],[20190817,646.72],[20190818,646.72],[20190819,647.4],[20190820,648.1],[20190821,648.57],[20190822,648.52],[20190823,648.09],[20190824,648.09],[20190825,648.09],[20190826,647.5],[20190827,647.91],[20190828,648.66],[20190829,649.64],[20190830,650.77],[20190831,650.79],[20190901,650.79],[20190902,651.74],[20190903,652.2],[20190904,652.24],[20190905,652.4],[20190906,652.61],[20190907,652.61],[20190908,652.62],[20190909,652.49],[20190910,651.79],[20190911,651.98],[20190912,652.64],[20190913,651.89],[20190914,651.89],[20190915,651.89],[20190916,651.89],[20190917,651.71],[20190918,651.56],[20190919,651.8],[20190920,652.38],[20190921,652.38],[20190922,652.39],[20190923,653.1],[20190924,653.23],[20190925,652.97],[20190926,652.96],[20190927,653.15],[20190928,653.15],[20190929,653.15],[20190930,653.48],[20191001,652.72],[20191002,650.8],[20191003,650.25],[20191004,650.02],[20191005,650.02],[20191006,650.02],[20191007,650.46],[20191008,650.25],[20191009,649.74],[20191010,649.12],[20191011,649.52],[20191012,649.52],[20191013,649.52],[20191014,650.13],[20191015,650.84],[20191016,650.86],[20191017,650.57],[20191018,650.02],[20191019,650.02],[20191020,650.02],[20191021,649.75],[20191022,650.09],[20191023,650.63],[20191024,651.21],[20191025,651.72],[20191026,651.72],[20191027,651.72],[20191028,651.79],[20191029,651.76],[20191030,651.72],[20191031,651.82],[20191101,652.03],[20191102,652.03],[20191103,652.03],[20191104,652.96],[20191105,653.77],[20191106,654.21],[20191107,654.37],[20191108,654.33],[20191109,654.33],[20191110,654.33],[20191111,653.94],[20191112,654.02],[20191113,654.34],[20191114,654.52],[20191115,654.56],[20191116,654.56],[20191117,654.56],[20191118,654.48],[20191119,654.5],[20191120,654.28],[20191121,653.47],[20191122,653.66],[20191123,653.66],[20191124,653.66],[20191125,654.7],[20191126,655.55],[20191127,656.29],[20191128,656.42],[20191129,656.11],[20191130,656.11],[20191201,656.11],[20191202,654.53],[20191203,653.43],[20191204,653.41],[20191205,653.61],[20191206,654.38],[20191207,654.38],[20191208,654.38],[20191209,654.94],[20191210,654.99],[20191211,655.28],[20191212,655.5],[20191213,656.19],[20191214,656.19],[20191215,656.19],[20191216,657.61],[20191217,658.01],[20191218,658.32],[20191219,658.27],[20191220,658.97],[20191221,658.97],[20191222,658.97],[20191223,659.63],[20191224,659.64],[20191225,659.64],[20191226,659.64],[20191227,660.02],[20191228,660.02],[20191229,660.02],[20191230,659.28],[20191231,659.15],[20200101,659.14],[20200102,659.39],[20200103,660.41],[20200104,660.41],[20200105,660.41],[20200106,660.12],[20200107,660.39],[20200108,661.02],[20200109,661.35],[20200110,661.9],[20200111,661.9],[20200112,661.9],[20200113,661.88],[20200114,662.14],[20200115,662.34],[20200116,662.82],[20200117,664.01],[20200118,664.01],[20200119,664.01],[20200120,664.8],[20200121,664.74],[20200122,664.93],[20200123,665.08],[20200124,665.82],[20200125,665.82],[20200126,665.82],[20200127,664.91],[20200128,664.35],[20200129,664.69],[20200130,664.47],[20200131,663.19],[20200201,663.19],[20200202,663.19],[20200203,662.66],[20200204,663.55],[20200205,665.22],[20200206,666.72],[20200207,667.39],[20200208,667.39],[20200209,667.4],[20200210,667.88],[20200211,668.94],[20200212,670.08],[20200213,670.97],[20200214,671.62],[20200215,671.62],[20200216,671.62],[20200217,672.09],[20200218,672.19],[20200219,672.8],[20200220,672.89],[20200221,672.35],[20200222,672.35],[20200223,672.35],[20200224,669.36],[20200225,665.81],[20200226,663.01],[20200227,658.63],[20200228,653.08],[20200229,653.03],[20200301,653.02],[20200302,650.26],[20200303,651.01],[20200304,653.33],[20200305,653.14],[20200306,649.66],[20200307,649.66],[20200308,649.65],[20200309,640.07],[20200310,634.91],[20200311,631.34],[20200312,621.85],[20200313,615.22],[20200314,615.22],[20200315,615.2],[20200316,605.96],[20200317,601.96],[20200318,594.58],[20200319,591.41],[20200320,591.28],[20200321,591.28],[20200322,591.29],[20200323,589.43],[20200324,592.25],[20200325,595.99],[20200326,600.27],[20200327,602.07],[20200328,602.07],[20200329,602.08],[20200330,603.55],[20200331,604.53],[20200401,603.49],[20200402,603.2],[20200403,603.17],[20200404,603.17],[20200405,603.17],[20200406,605.6],[20200407,607.89],[20200408,609.85],[20200409,612.37],[20200410,612.42],[20200411,612.42],[20200412,612.42],[20200413,612.43],[20200414,616.03],[20200415,616.92],[20200416,617.45],[20200417,618.84],[20200418,618.84],[20200419,618.84],[20200420,619.32],[20200421,617.47],[20200422,616.61],[20200423,617.76],[20200424,618.75],[20200425,618.75],[20200426,618.75],[20200427,620.12],[20200428,621.61],[20200429,623.56],[20200430,624.07],[20200501,623.95],[20200502,623.95],[20200503,623.95],[20200504,621.33],[20200505,622.02],[20200506,622.18],[20200507,623.12],[20200508,623.96],[20200509,623.96],[20200510,623.96],[20200511,624.56],[20200512,624.45],[20200513,623.46],[20200514,622.24],[20200515,622.02],[20200516,622.02],[20200517,622.02],[20200518,623.89],[20200519,624.24],[20200520,625.71],[20200521,625.71],[20200522,626.61],[20200523,626.61],[20200524,626.61],[20200525,627.75],[20200526,628.72],[20200527,629.4],[20200528,630.51],[20200529,630.32],[20200530,630.32],[20200531,630.34],[20200601,630.39],[20200602,631.89],[20200603,633.67],[20200604,634.29],[20200605,635.87],[20200606,635.87],[20200607,635.87],[20200608,637.7],[20200609,638.29],[20200610,637.54],[20200611,636.11],[20200612,633.75],[20200613,633.75],[20200614,633.74],[20200615,632.8],[20200616,634.83],[20200617,636.97],[20200618,637.41],[20200619,637.95],[20200620,637.95],[20200621,637.95],[20200622,637.89],[20200623,637.84],[20200624,636.69],[20200625,636.65],[20200626,636.3],[20200627,636.3],[20200628,636.3],[20200629,635.9],[20200630,636.51],[20200701,637.07],[20200702,638.43],[20200703,639.48],[20200704,639.48],[20200705,639.48],[20200706,640.59],[20200707,640.97],[20200708,641.12],[20200709,640.99],[20200710,641.51],[20200711,641.51],[20200712,641.51],[20200713,641.45],[20200714,640.98],[20200715,641.39],[20200716,641.85],[20200717,642.31],[20200718,642.31],[20200719,642.31],[20200720,643.19],[20200721,644.67],[20200722,644.77],[20200723,645.04],[20200724,643.76],[20200725,643.76],[20200726,643.76],[20200727,642.25],[20200728,642.62],[20200729,642.88],[20200730,642.07],[20200731,640.93],[20200801,640.93],[20200802,640.92],[20200803,641.93],[20200804,642.98],[20200805,643.66],[20200806,644.18],[20200807,644.47],[20200808,644.47],[20200809,644.47],[20200810,645.16],[20200811,645.66],[20200812,645.85],[20200813,645.4],[20200814,644.95],[20200815,644.95],[20200816,644.95],[20200817,644.77],[20200818,644.75],[20200819,644.9],[20200820,644.87],[20200821,645.43],[20200822,645.43],[20200823,645.43],[20200824,646.19],[20200825,646.48],[20200826,647.03],[20200827,647.08],[20200828,646.69],[20200829,646.69],[20200830,646.68],[20200831,645.95],[20200901,645.63],[20200902,648.09],[20200903,648.33],[20200904,646.86],[20200905,646.86],[20200906,646.86],[20200907,645.87],[20200908,645.03],[20200909,645.4],[20200910,645.07],[20200911,645.12],[20200912,645.12],[20200913,645.12],[20200914,645.53],[20200915,646.4],[20200916,647.31],[20200917,647.32],[20200918,646.44],[20200919,646.44],[20200920,646.44],[20200921,644.45],[20200922,643.67],[20200923,643.25],[20200924,642.25],[20200925,641.67],[20200926,641.67],[20200927,641.66],[20200928,642.82],[20200929,643.47],[20200930,643.65],[20201001,644.21],[20201002,644.47],[20201003,644.47],[20201004,644.47],[20201005,645.03],[20201006,645.39],[20201007,645.86],[20201008,646.96],[20201009,648.22],[20201010,648.22],[20201011,648.22],[20201012,649.72],[20201013,650.63],[20201014,650.99],[20201015,650.16],[20201016,649.95],[20201017,649.95],[20201018,649.95],[20201019,649.45],[20201020,648.65],[20201021,647.48],[20201022,646.89],[20201023,646.84],[20201024,646.84],[20201025,646.85],[20201026,645.96],[20201027,645.11],[20201028,643.06],[20201029,641.93],[20201030,640.94],[20201031,640.92],[20201101,640.92],[20201102,641.98],[20201103,643.53],[20201104,646.28],[20201105,648.75],[20201106,650.13],[20201107,650.13],[20201108,650.13],[20201109,651.89],[20201110,652.54],[20201111,653.61],[20201112,653.67],[20201113,654.2],[20201114,654.2],[20201115,654.2],[20201116,655.38],[20201117,655.9],[20201118,656.19],[20201119,656.16],[20201120,656.41],[20201121,656.41],[20201122,656.41],[20201123,656.81],[20201124,657.5],[20201125,657.88],[20201126,658.19],[20201127,658.46],[20201128,658.46],[20201129,658.46],[20201130,657.73],[20201201,657.71],[20201202,657.24],[20201203,656.98],[20201204,657.58],[20201205,657.58],[20201206,657.58],[20201207,658.34],[20201208,658.98],[20201209,659.61],[20201210,659.37],[20201211,658.86],[20201212,658.86],[20201213,658.86],[20201214,658.9],[20201215,659.24],[20201216,659.64],[20201217,660.24],[20201218,660.35],[20201219,660.35],[20201220,660.35],[20201221,659.33],[20201222,659.1],[20201223,659.59],[20201224,659.62],[20201225,659.62],[20201226,659.62],[20201227,659.62],[20201228,660.39],[20201229,661.04],[20201230,661.32],[20201231,661.68],[20210101,661.68],[20210102,661.68],[20210103,661.68],[20210104,662.4],[20210105,662.77],[20210106,663],[20210107,664.04],[20210108,665.35],[20210109,665.35],[20210110,665.35],[20210111,665.74],[20210112,665.55],[20210113,665.71],[20210114,666.66],[20210115,666.61],[20210116,666.61],[20210117,666.61],[20210118,666.46],[20210119,666.31],[20210120,667.61],[20210121,668.21],[20210122,667.57],[20210123,667.57],[20210124,667.57],[20210125,667.37],[20210126,667.37],[20210127,666.33],[20210128,665.1],[20210129,663.09],[20210130,663.09],[20210131,663.06],[20210201,663.72],[20210202,665.59],[20210203,667.38],[20210204,668.38],[20210205,669.04],[20210206,669.04],[20210207,669.04],[20210208,669.77],[20210209,669.96],[20210210,670.03],[20210211,670.39],[20210212,670.8],[20210213,670.8],[20210214,670.8],[20210215,671.29],[20210216,671.24],[20210217,670.98],[20210218,669.66],[20210219,668.63],[20210220,668.63],[20210221,668.63],[20210222,667.38],[20210223,665.79],[20210224,665.02],[20210225,663.27],[20210226,661.52],[20210227,661.52],[20210228,661.5],[20210301,662.63],[20210302,663.88],[20210303,663.74],[20210304,662.27],[20210305,661.5],[20210306,661.5],[20210307,661.5],[20210308,661.93],[20210309,663.22],[20210310,664.38],[20210311,665.76],[20210312,666.15],[20210313,666.15],[20210314,666.15],[20210315,666.8],[20210316,667.7],[20210317,667.57],[20210318,666.92],[20210319,666.36],[20210320,666.36],[20210321,666.36],[20210322,666.23],[20210323,666.26],[20210324,666.37],[20210325,666.46],[20210326,667.24],[20210327,667.24],[20210328,667.24],[20210329,668.02],[20210330,668.49],[20210331,668.73],[20210401,669.89],[20210402,669.91],[20210403,669.91],[20210404,669.91],[20210405,669.93],[20210406,671.4],[20210407,671.66],[20210408,672.14],[20210409,672.33],[20210410,672.33],[20210411,672.33],[20210412,672.17],[20210413,671.93],[20210414,671.61],[20210415,672.36],[20210416,673.37],[20210417,673.37],[20210418,673.37],[20210419,673.46],[20210420,671.87],[20210421,671.75],[20210422,672.02],[20210423,672.35],[20210424,672.35],[20210425,672.35],[20210426,672.45],[20210427,672.58],[20210428,672.42],[20210429,672.02],[20210430,671.73],[20210501,671.73],[20210502,671.73],[20210503,671.77],[20210504,671.6],[20210505,672.27],[20210506,672.49],[20210507,673.1],[20210508,673.1],[20210509,673.1],[20210510,673.02],[20210511,671.06],[20210512,669.5],[20210513,669.49],[20210514,669.37],[20210515,669.37],[20210516,669.37],[20210517,669.64],[20210518,669.62],[20210519,668.23],[20210520,668.44],[20210521,669.65],[20210522,669.65],[20210523,669.65],[20210524,669.65],[20210525,670.76],[20210526,671.82],[20210527,672.37],[20210528,673.26],[20210529,673.26],[20210530,673.26],[20210531,673.25],[20210601,673.52],[20210602,674.22],[20210603,674.3],[20210604,675.16],[20210605,675.16],[20210606,675.16],[20210607,675.66],[20210608,676.08],[20210609,676.41],[20210610,676.87],[20210611,678.1],[20210612,678.1],[20210613,678.1],[20210614,678.6],[20210615,678.6],[20210616,678.27],[20210617,678.44],[20210618,677.84],[20210619,677.84],[20210620,677.84],[20210621,677.47],[20210622,677.58],[20210623,677.49],[20210624,678.09],[20210625,678.58],[20210626,678.58],[20210627,678.58],[20210628,678.98],[20210629,679.37],[20210630,679.54],[20210701,679.84],[20210702,680.91],[20210703,680.91],[20210704,680.92],[20210705,681.26],[20210706,681.64],[20210707,682.24],[20210708,681.41],[20210709,681.31],[20210710,681.31],[20210711,681.31],[20210712,681.9],[20210713,682.67],[20210714,683.19],[20210715,683.01],[20210716,682.51],[20210717,682.51],[20210718,682.51],[20210719,680.74],[20210720,680.4],[20210721,681.18],[20210722,682.55],[20210723,683.93],[20210724,683.93],[20210725,683.93],[20210726,684.21],[20210727,683.62],[20210728,683.62],[20210729,684.04],[20210730,684.2],[20210731,684.21],[20210801,684.21],[20210802,684.57],[20210803,685.19],[20210804,685.93],[20210805,686.58],[20210806,686.89],[20210807,686.89],[20210808,686.89],[20210809,686.72],[20210810,686.93],[20210811,687.29],[20210812,687.58],[20210813,687.69],[20210814,687.69],[20210815,687.69],[20210816,687.71],[20210817,687.67],[20210818,687.61],[20210819,686.61],[20210820,686.37],[20210821,686.37],[20210822,686.37],[20210823,686.68],[20210824,687.61],[20210825,687.72],[20210826,686.98],[20210827,687.04],[20210828,687.04],[20210829,687.04],[20210830,687.52],[20210831,687.79],[20210901,687.72],[20210902,687.83],[20210903,688.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.022,84€ |
| 2018 | 1.048,11€ |
| 2019 | 1.121,60€ |
| 2020 | 1.120,03€ |
| 2021 | 1.174,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | 1,52% |
| 6 M | 2,89% |
| lfd. Jahr | 3,55% |
| 1 Jahr | 4,89% |
| 3 Jahre | 12,08% |
| 5 Jahre | 17,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 27,37% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert je nach Marktlage bzw. Einschätzung des Fondsmanagements in alle Arten von Aktien (0% - 40%), Anleihen/Geldmarktinstrumenten (40% - 100%) österreichischer und internationaler Emittenten, sowie in Sichteinlagen oder kündbare Einlagen unter Berücksichtigung ethischer Ausschlusskriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,500% BUNDANL.V. 14/30 INFL.LKD | 2,78% |
| UniInstit.Gbl Conv.Sustainable | 2,69% |
| 0,150% SPANIEN 18-23 FLR | 1,73% |
| 0,650% SPANIEN 17-27 FLR | 1,70% |
| 0,500% OESTERREICH 19/29 MTN | 1,51% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.284 | 1.962300 |
| 09.2017 - 09.2018 | 2.471 | -0.594400 |
| 09.2018 - 09.2019 | 7.0113 | 3.573600 |
| 09.2019 - 09.2020 | -0.1401 | -0.656900 |
| 09.2020 - 09.2021 | 4.8872 | 5.912600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,51% | 4,94% | 4,10% | k.A. |
| Sharpe Ratio | 2,48 | 0,88 | 0,88 | k.A. |
| Tracking Error | 2,17% | 2,00% | 1,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,80 | 0,80 | k.A. |
| Treynor Ratio | 10,38 | 5,37 | 4,47 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| 0,500% BUNDANL.V. 14/30 INFL.LKD | 2,78% |
| UniInstit.Gbl Conv.Sustainable | 2,69% |
| 0,150% SPANIEN 18-23 FLR | 1,73% |
| 0,650% SPANIEN 17-27 FLR | 1,70% |
| 0,500% OESTERREICH 19/29 MTN | 1,51% |
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Renten | 73,39% |
| Aktien | 20,19% |
| gemischt | 3,43% |
| Geldmarkt/Kasse | 2,99% |
Währungsverteilung (17. 09. 2021)
| Divers | 97,01% |
| Kasse | 2,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1191KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4668KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 945KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,48% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Robert Sikora Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 431,11 Mio. EUR |