Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11872
ISIN: AT0000A192B5
Mischfonds defensiv, Welt
Aktueller Preis (14. 02. 2025)
123,95 €
0,28 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A192B5","name":"Ethik Mix Solide (T) (IT)","currency":"EUR"},"ts":[[20200217,125.06],[20200218,125.2],[20200219,125.29],[20200220,125.46],[20200221,125.41],[20200224,125.38],[20200225,124.72],[20200226,124.2],[20200227,123.93],[20200228,123.13],[20200302,122.41],[20200303,122.77],[20200304,122.81],[20200305,123.6],[20200306,123.13],[20200309,122.4],[20200310,120.69],[20200311,120.03],[20200312,119.6],[20200313,117.1],[20200316,116.64],[20200317,114.39],[20200318,114.36],[20200319,112.43],[20200320,112.8],[20200323,112.91],[20200324,112.09],[20200325,113.09],[20200326,113.41],[20200327,114.37],[20200330,114.71],[20200331,115.43],[20200401,115.39],[20200402,114.64],[20200403,114.63],[20200406,114.45],[20200407,115.13],[20200408,115.29],[20200409,115.35],[20200414,116.09],[20200415,116.68],[20200416,116.53],[20200417,116.7],[20200420,117.22],[20200421,116.96],[20200422,116.29],[20200423,116.28],[20200424,116.54],[20200427,116.91],[20200428,117.43],[20200429,117.6],[20200430,118.19],[20200504,118.29],[20200505,117.98],[20200506,118.19],[20200507,118.07],[20200508,117.87],[20200511,118.19],[20200512,118.07],[20200513,117.97],[20200514,118.09],[20200515,117.91],[20200518,118.01],[20200519,118.13],[20200520,117.92],[20200522,118.38],[20200525,118.42],[20200526,118.57],[20200527,118.54],[20200528,118.64],[20200529,118.87],[20200602,119.03],[20200603,119.23],[20200604,119.43],[20200605,119.4],[20200608,119.49],[20200609,119.73],[20200610,119.68],[20200612,119.28],[20200615,119.38],[20200616,119.47],[20200617,119.73],[20200618,119.75],[20200619,119.91],[20200622,119.98],[20200623,120.08],[20200624,120.05],[20200625,119.74],[20200626,120.1],[20200629,120.1],[20200630,120.07],[20200701,120.23],[20200702,119.89],[20200703,120.12],[20200706,120.23],[20200707,120.31],[20200708,120.25],[20200709,120.35],[20200710,120.32],[20200713,120.47],[20200714,120.3],[20200715,120.32],[20200716,120.61],[20200717,120.71],[20200720,120.83],[20200721,120.9],[20200722,121.05],[20200723,121.15],[20200724,121.15],[20200727,120.86],[20200728,120.91],[20200729,121.06],[20200730,121.15],[20200731,121.09],[20200803,121.12],[20200804,120.99],[20200805,121.19],[20200806,121.16],[20200807,121.21],[20200810,121.28],[20200811,121.44],[20200812,121.36],[20200813,121.23],[20200814,121.17],[20200817,120.95],[20200818,121.01],[20200819,121.05],[20200820,121.23],[20200821,121.26],[20200824,121.36],[20200825,121.4],[20200826,121.13],[20200827,121],[20200828,121.24],[20200831,120.89],[20200901,120.71],[20200902,120.74],[20200903,121.28],[20200904,121.22],[20200907,121.08],[20200908,121.09],[20200909,121.05],[20200910,121.14],[20200911,120.95],[20200914,120.99],[20200915,121.2],[20200916,121.25],[20200917,121.44],[20200918,121.47],[20200921,121.45],[20200922,121.17],[20200923,121.22],[20200924,121.17],[20200925,121.13],[20200928,121.09],[20200929,121.21],[20200930,121.31],[20201001,121.32],[20201002,121.21],[20201005,121.34],[20201006,121.47],[20201007,121.32],[20201008,121.37],[20201009,121.61],[20201012,121.85],[20201013,121.95],[20201014,122.01],[20201015,122.16],[20201016,122.17],[20201019,122.17],[20201020,121.99],[20201021,122.01],[20201022,121.83],[20201023,121.78],[20201027,121.61],[20201028,121.62],[20201029,121.39],[20201030,121.35],[20201102,121.3],[20201103,121.4],[20201104,121.59],[20201105,121.99],[20201106,122.14],[20201109,122.19],[20201110,122.29],[20201111,122.12],[20201112,122.39],[20201113,122.36],[20201116,122.55],[20201117,122.63],[20201118,122.67],[20201119,122.71],[20201120,122.66],[20201123,122.76],[20201124,122.68],[20201125,122.72],[20201126,122.81],[20201127,122.87],[20201130,122.93],[20201201,122.77],[20201202,122.78],[20201203,122.53],[20201204,122.64],[20201207,122.85],[20201209,123.04],[20201210,123.08],[20201211,123.01],[20201214,123.11],[20201215,123],[20201216,123.09],[20201217,122.88],[20201218,122.95],[20201221,122.85],[20201222,122.78],[20201223,122.69],[20201228,122.88],[20201229,122.85],[20201230,123],[20210104,123.01],[20210105,123.15],[20210107,123.15],[20210108,123.31],[20210111,123.44],[20210112,123.4],[20210113,123.2],[20210114,123.34],[20210115,123.58],[20210118,123.56],[20210119,123.44],[20210120,123.42],[20210121,123.51],[20210122,123.35],[20210125,123.26],[20210126,123.36],[20210127,123.36],[20210128,123.23],[20210129,123.13],[20210201,122.84],[20210202,123.08],[20210203,123.21],[20210204,123.24],[20210205,123.25],[20210208,123.08],[20210209,123.12],[20210210,123.15],[20210211,123.08],[20210212,123.23],[20210215,123.24],[20210216,123.1],[20210217,122.99],[20210218,122.85],[20210219,122.77],[20210222,122.53],[20210223,122.33],[20210224,122.37],[20210225,122.43],[20210226,122.05],[20210301,121.89],[20210302,122.41],[20210303,122.46],[20210304,122.34],[20210305,122.24],[20210308,122.46],[20210309,122.59],[20210310,123],[20210311,123.17],[20210312,123.5],[20210315,123.34],[20210316,123.47],[20210317,123.79],[20210318,123.62],[20210319,123.36],[20210322,123.5],[20210323,123.61],[20210324,123.79],[20210325,123.77],[20210326,124.1],[20210329,124.29],[20210330,124.41],[20210331,124.05],[20210401,124.12],[20210406,124.53],[20210407,124.41],[20210408,124.46],[20210409,124.58],[20210412,124.53],[20210413,124.46],[20210414,124.35],[20210415,124.29],[20210416,124.36],[20210419,124.5],[20210420,124.33],[20210421,124.19],[20210422,124.37],[20210423,124.37],[20210426,124.37],[20210427,124.2],[20210428,124.17],[20210429,124.03],[20210430,124.03],[20210503,124.09],[20210504,124.02],[20210505,124.01],[20210506,124.25],[20210507,124.3],[20210510,124.3],[20210511,124.39],[20210512,123.93],[20210514,123.65],[20210517,123.86],[20210518,123.83],[20210519,123.94],[20210520,123.68],[20210521,123.8],[20210525,124.2],[20210526,124.26],[20210527,124.51],[20210528,124.34],[20210531,124.47],[20210601,124.27],[20210602,124.44],[20210604,124.6],[20210607,124.78],[20210608,124.95],[20210609,125.01],[20210610,125.26],[20210611,125.25],[20210614,125.59],[20210615,125.59],[20210616,125.5],[20210617,125.46],[20210618,125.35],[20210621,125.22],[20210622,125.18],[20210623,125.27],[20210624,125.22],[20210625,125.37],[20210628,125.36],[20210629,125.39],[20210630,125.46],[20210701,125.52],[20210702,125.57],[20210705,125.91],[20210706,125.87],[20210707,125.95],[20210708,126.53],[20210709,126.29],[20210712,126.27],[20210713,126.45],[20210714,126.59],[20210715,126.56],[20210716,126.47],[20210719,126.5],[20210720,126.31],[20210721,126.46],[20210722,126.63],[20210723,126.86],[20210726,126.97],[20210727,127.03],[20210728,127.09],[20210729,127.15],[20210730,127.31],[20210802,127.33],[20210803,127.44],[20210804,127.7],[20210805,127.85],[20210806,127.85],[20210809,127.8],[20210810,127.75],[20210811,127.82],[20210812,127.74],[20210813,127.83],[20210816,127.78],[20210817,127.91],[20210818,128.07],[20210819,127.94],[20210820,127.88],[20210823,127.95],[20210824,127.99],[20210825,128.01],[20210826,127.83],[20210827,127.59],[20210830,127.63],[20210831,127.73],[20210901,127.71],[20210902,127.6],[20210903,127.78],[20210906,127.75],[20210907,127.79],[20210908,127.6],[20210909,127.59],[20210910,127.45],[20210913,127.51],[20210914,127.55],[20210915,127.46],[20210916,127.55],[20210917,127.37],[20210920,127.2],[20210921,127.09],[20210922,127.2],[20210923,127.11],[20210924,127.23],[20210927,126.81],[20210928,126.43],[20210929,126.03],[20210930,126.17],[20211001,126.03],[20211004,126.1],[20211005,125.91],[20211006,126.03],[20211007,125.77],[20211008,125.98],[20211011,125.78],[20211012,125.53],[20211013,125.51],[20211014,125.68],[20211015,126.14],[20211018,126.43],[20211019,126.16],[20211020,126.17],[20211021,126.41],[20211022,126.29],[20211025,126.35],[20211027,126.62],[20211028,126.75],[20211029,126.61],[20211102,126.4],[20211103,126.79],[20211104,127.08],[20211105,127.45],[20211108,127.69],[20211109,127.76],[20211110,127.83],[20211111,127.97],[20211112,127.77],[20211115,127.95],[20211116,128.19],[20211117,128.04],[20211118,127.93],[20211119,127.92],[20211122,128.25],[20211123,128.18],[20211124,127.56],[20211125,127.34],[20211126,127.45],[20211129,127.07],[20211130,127.17],[20211201,126.99],[20211202,127],[20211203,127.24],[20211206,127.22],[20211207,127.41],[20211209,127.7],[20211210,127.97],[20211213,127.84],[20211214,127.91],[20211215,127.78],[20211216,127.86],[20211217,127.88],[20211220,127.99],[20211221,127.71],[20211222,127.74],[20211223,127.73],[20211227,127.75],[20211228,127.84],[20211229,127.96],[20211230,127.93],[20220103,127.61],[20220104,127.73],[20220105,127.64],[20220107,126.83],[20220110,126.57],[20220111,126.37],[20220112,126.45],[20220113,126.57],[20220114,126.45],[20220117,126.3],[20220118,126.15],[20220119,125.94],[20220120,125.76],[20220121,125.96],[20220124,125.78],[20220125,125.34],[20220126,125.25],[20220127,125.23],[20220128,125.03],[20220131,124.98],[20220201,124.97],[20220202,125.15],[20220203,125.14],[20220204,124.47],[20220207,123.34],[20220208,122.93],[20220209,122.92],[20220210,123.29],[20220211,123.15],[20220214,122.77],[20220215,122.53],[20220216,122.41],[20220217,122.62],[20220218,122.67],[20220221,122.77],[20220222,122.64],[20220223,122.23],[20220224,122.11],[20220225,122.26],[20220228,122.48],[20220301,122.72],[20220302,123.82],[20220303,124.08],[20220304,123.61],[20220307,123.75],[20220308,123.45],[20220309,122.54],[20220310,122.53],[20220311,122.02],[20220314,121.91],[20220315,121.7],[20220316,121.81],[20220317,122.02],[20220318,122.13],[20220321,122.67],[20220322,122.47],[20220323,122.12],[20220324,122.24],[20220325,122.18],[20220328,122.26],[20220329,121.97],[20220330,121.78],[20220331,121.74],[20220401,122.12],[20220404,122.26],[20220405,122.82],[20220406,122.55],[20220407,122.04],[20220408,122.04],[20220411,122.06],[20220412,121.41],[20220413,121.26],[20220414,121.22],[20220419,121.25],[20220420,120.79],[20220421,121.21],[20220422,120.86],[20220425,120.12],[20220426,120.11],[20220427,120.19],[20220428,120.2],[20220429,120.32],[20220502,119.83],[20220503,119.59],[20220504,119.49],[20220505,119.37],[20220506,119.31],[20220509,118.11],[20220510,116.97],[20220511,117.56],[20220512,117.6],[20220513,118.3],[20220516,118.49],[20220517,118.28],[20220518,118.34],[20220519,117.64],[20220520,117.65],[20220523,117.87],[20220524,118.01],[20220525,117.65],[20220527,117.97],[20220530,118.52],[20220531,118.27],[20220601,117.93],[20220602,117.66],[20220603,117.4],[20220607,116.87],[20220608,116.89],[20220609,116.53],[20220610,115.85],[20220613,115.27],[20220614,113.43],[20220615,112.66],[20220617,112.02],[20220620,112.39],[20220621,112.16],[20220622,112.1],[20220623,112.39],[20220624,113.68],[20220627,113.98],[20220628,113.87],[20220629,113.49],[20220630,113.6],[20220701,114.03],[20220704,114.65],[20220705,114.73],[20220706,115.14],[20220707,116.16],[20220708,115.81],[20220711,115.88],[20220712,115.92],[20220713,116.4],[20220714,116.25],[20220715,115.65],[20220718,116.14],[20220719,115.75],[20220720,115.82],[20220721,116.11],[20220722,115.74],[20220725,117.05],[20220726,117.12],[20220727,117.83],[20220728,117.92],[20220729,118.38],[20220801,118.75],[20220802,119.12],[20220803,119.44],[20220804,118.81],[20220805,119.13],[20220808,119.01],[20220809,118.83],[20220810,118.51],[20220811,118.69],[20220812,119.08],[20220816,119.41],[20220817,119.38],[20220818,118.46],[20220819,118.57],[20220822,117.84],[20220823,117.55],[20220824,116.8],[20220825,116.6],[20220826,116.98],[20220829,116.4],[20220830,115.26],[20220831,115.03],[20220901,114.55],[20220902,114.12],[20220905,114.01],[20220906,113.94],[20220907,113.95],[20220908,113.96],[20220909,114.24],[20220912,113.96],[20220913,114.35],[20220914,114],[20220915,113.23],[20220916,113.13],[20220919,112.85],[20220920,112.63],[20220921,112.05],[20220922,111.96],[20220923,111.7],[20220926,110.77],[20220927,109.92],[20220928,110.08],[20220929,109.23],[20220930,108.82],[20221003,109.26],[20221004,109.93],[20221005,111.24],[20221006,110.99],[20221007,110.44],[20221010,109.49],[20221011,109.25],[20221012,108.72],[20221013,108.44],[20221014,108.93],[20221017,109.15],[20221018,109.08],[20221019,109.33],[20221020,108.95],[20221021,108.72],[20221024,108.42],[20221025,109.51],[20221027,110.49],[20221028,110.42],[20221031,111.17],[20221102,111.08],[20221103,110.98],[20221104,110.24],[20221107,110.33],[20221108,110.44],[20221109,110.42],[20221110,110.83],[20221111,111.58],[20221114,111.94],[20221115,111.96],[20221116,112.09],[20221117,112.09],[20221118,112.15],[20221121,112.25],[20221122,112.59],[20221123,112.69],[20221124,112.9],[20221125,113.59],[20221128,113.29],[20221129,113.02],[20221130,113.13],[20221201,113.46],[20221202,114.15],[20221205,114.3],[20221206,113.84],[20221207,113.71],[20221209,113.69],[20221212,113.52],[20221213,113.4],[20221214,113.24],[20221215,113.32],[20221216,112.64],[20221219,111.23],[20221220,110.97],[20221221,110.69],[20221222,110.88],[20221223,110.57],[20221227,110.32],[20221228,110.01],[20221229,109.94],[20221230,110.02],[20230102,109.85],[20230103,110.11],[20230104,110.65],[20230105,111.24],[20230109,111.6],[20230110,111.42],[20230111,111.34],[20230112,111.75],[20230113,112.27],[20230116,112.52],[20230117,112.39],[20230118,112.37],[20230119,112.92],[20230120,112.54],[20230123,112.27],[20230124,112.23],[20230125,112.22],[20230126,112.58],[20230127,112.45],[20230130,112.18],[20230131,111.99],[20230201,112.02],[20230202,112.2],[20230203,112.92],[20230206,113.25],[20230207,112.63],[20230208,112.41],[20230209,112.24],[20230210,112.48],[20230213,112.26],[20230214,112.08],[20230215,112.1],[20230216,111.85],[20230217,111.72],[20230220,111.66],[20230221,111.81],[20230222,111.31],[20230223,111.12],[20230224,111.23],[20230227,111.22],[20230228,110.79],[20230301,110.37],[20230302,110.03],[20230303,110.2],[20230306,110.3],[20230307,110.54],[20230308,110.38],[20230309,110.24],[20230310,110.06],[20230313,110.43],[20230314,111.17],[20230315,110.59],[20230316,111.53],[20230317,111.52],[20230320,111.47],[20230321,111.67],[20230322,111.35],[20230323,110.86],[20230324,111.36],[20230327,112.19],[20230328,111.66],[20230329,111.38],[20230330,111.59],[20230331,111.64],[20230403,111.73],[20230404,112.1],[20230405,112.16],[20230406,112.59],[20230411,112.86],[20230412,112.56],[20230413,112.21],[20230414,112.14],[20230417,112.21],[20230418,111.98],[20230419,112.08],[20230420,111.73],[20230421,111.74],[20230424,111.8],[20230425,111.73],[20230426,111.75],[20230427,111.75],[20230428,111.93],[20230502,112.53],[20230503,112.2],[20230504,112.41],[20230505,112.31],[20230508,112.61],[20230509,112.51],[20230510,112.63],[20230511,112.55],[20230512,112.95],[20230515,112.95],[20230516,112.77],[20230517,112.75],[20230519,112.21],[20230522,112.16],[20230523,112.31],[20230524,112.14],[20230525,112.03],[20230526,111.98],[20230530,112.14],[20230531,112.39],[20230601,112.86],[20230602,112.79],[20230605,113.2],[20230606,112.94],[20230607,113.2],[20230609,112.75],[20230612,112.84],[20230613,113.15],[20230614,113.13],[20230615,112.74],[20230616,112.45],[20230619,112.67],[20230620,112.54],[20230621,112.65],[20230622,112.51],[20230623,112.29],[20230626,112.57],[20230627,112.62],[20230628,112.63],[20230629,112.68],[20230630,112.63],[20230703,112.44],[20230704,112.43],[20230705,112.4],[20230706,112.51],[20230707,111.72],[20230710,111.17],[20230711,111.25],[20230712,111.46],[20230713,111.48],[20230714,112.29],[20230717,112.37],[20230718,112.41],[20230719,112.79],[20230720,113.16],[20230721,112.87],[20230724,112.75],[20230725,113.2],[20230726,113.2],[20230727,113.14],[20230728,113.3],[20230731,113.32],[20230801,113.26],[20230802,113.23],[20230803,113.06],[20230804,112.71],[20230807,112.31],[20230808,112.59],[20230809,113.2],[20230810,113.01],[20230811,112.97],[20230814,112.68],[20230816,112.25],[20230817,112.3],[20230818,112.03],[20230821,112.17],[20230822,111.92],[20230823,112.06],[20230824,112.62],[20230825,112.81],[20230828,112.69],[20230829,112.73],[20230830,112.93],[20230831,112.89],[20230901,113.28],[20230904,113.5],[20230905,113.21],[20230906,113.03],[20230907,112.9],[20230908,112.9],[20230911,113],[20230912,113.02],[20230913,113.06],[20230914,112.82],[20230915,113.35],[20230918,113.27],[20230919,113],[20230920,112.86],[20230921,112.83],[20230922,112.49],[20230925,112.5],[20230926,112.36],[20230927,112.2],[20230928,112.18],[20230929,111.6],[20231002,111.85],[20231003,111.77],[20231004,111.23],[20231005,111.08],[20231006,111.14],[20231009,111.27],[20231010,111.59],[20231011,111.97],[20231012,112.45],[20231013,112.48],[20231016,112.36],[20231017,112.21],[20231018,112.02],[20231019,111.74],[20231020,111.13],[20231023,110.96],[20231024,110.65],[20231025,111.27],[20231027,111.07],[20231030,111.05],[20231031,111.19],[20231102,111.85],[20231103,112.48],[20231106,112.75],[20231107,112.73],[20231108,112.71],[20231109,112.82],[20231110,112.71],[20231113,112.64],[20231114,112.72],[20231115,112.74],[20231116,113.47],[20231117,113.36],[20231120,113.63],[20231121,113.48],[20231122,113.57],[20231123,113.9],[20231124,113.73],[20231127,113.5],[20231128,113.64],[20231129,113.68],[20231130,114.27],[20231201,114.64],[20231204,114.89],[20231205,115.3],[20231206,115.6],[20231207,115.94],[20231211,115.93],[20231212,116.07],[20231213,116.39],[20231214,116.55],[20231215,117.06],[20231218,117.46],[20231219,117.55],[20231220,117.68],[20231221,117.87],[20231222,117.98],[20231227,118.12],[20231228,118.32],[20231229,118.32],[20240102,118],[20240103,117.81],[20240104,117.59],[20240105,117.22],[20240108,116.88],[20240109,117.02],[20240110,117.15],[20240111,117.24],[20240112,117.23],[20240115,117.39],[20240116,117.22],[20240117,117.33],[20240118,116.8],[20240119,116.95],[20240122,117.11],[20240123,117.43],[20240124,117.48],[20240125,117.4],[20240126,117.44],[20240129,117.82],[20240130,118.26],[20240131,118.15],[20240201,118.06],[20240202,118.26],[20240205,118.58],[20240206,118.13],[20240207,118.14],[20240208,118.25],[20240209,118.16],[20240212,118.15],[20240213,118.28],[20240214,118.31],[20240215,118.26],[20240216,118.6],[20240219,118.28],[20240220,118.24],[20240221,118.1],[20240222,118.1],[20240223,118.29],[20240226,118.67],[20240227,118.61],[20240228,118.52],[20240229,118.39],[20240301,118.32],[20240304,118.7],[20240305,118.88],[20240306,119.05],[20240307,119.25],[20240308,119.65],[20240311,119.73],[20240312,119.62],[20240313,119.77],[20240314,119.64],[20240315,119.63],[20240318,119.19],[20240319,119.29],[20240320,119.53],[20240321,119.67],[20240322,119.97],[20240325,120.3],[20240326,120.07],[20240327,120.04],[20240328,120.44],[20240402,120.59],[20240403,120.01],[20240404,119.99],[20240405,119.84],[20240408,120.01],[20240409,119.77],[20240410,120.08],[20240411,120.3],[20240412,119.87],[20240415,120.23],[20240416,119.72],[20240417,119.2],[20240418,119],[20240419,119.1],[20240422,118.77],[20240423,118.89],[20240424,119.1],[20240425,119.02],[20240426,118.74],[20240429,119.02],[20240430,119.37],[20240502,118.84],[20240503,119.23],[20240506,119.47],[20240507,120.03],[20240508,120.21],[20240510,120.08],[20240513,120.25],[20240514,120.22],[20240515,120.19],[20240516,120.57],[20240517,120.83],[20240521,120.42],[20240522,120.5],[20240523,120.38],[20240524,120.44],[20240527,120.16],[20240528,120.48],[20240529,120.48],[20240531,119.92],[20240603,119.9],[20240604,120.29],[20240605,120.56],[20240606,120.86],[20240607,120.76],[20240610,120.82],[20240611,120.48],[20240612,120.39],[20240613,120.68],[20240614,121.17],[20240617,121.59],[20240618,121.29],[20240619,121.57],[20240620,121.54],[20240621,121.62],[20240624,121.78],[20240625,121.54],[20240626,121.85],[20240627,121.64],[20240628,121.46],[20240701,121.47],[20240702,121.14],[20240703,121.18],[20240704,121.33],[20240705,121.56],[20240708,121.74],[20240709,121.82],[20240710,121.89],[20240711,122.27],[20240712,122.09],[20240715,122.39],[20240716,122.48],[20240717,122.96],[20240718,122.59],[20240719,122.34],[20240722,122.14],[20240723,122.28],[20240724,122.41],[20240725,122.06],[20240726,121.91],[20240729,121.86],[20240730,122.41],[20240731,122.32],[20240801,123.1],[20240802,122.76],[20240805,122.12],[20240806,121.31],[20240807,121.5],[20240808,121.16],[20240809,121.74],[20240812,121.91],[20240813,121.87],[20240814,122.47],[20240816,122.65],[20240819,122.88],[20240820,123.09],[20240821,123.06],[20240822,123.3],[20240823,123.22],[20240826,123.37],[20240827,123.34],[20240828,123.28],[20240829,123.46],[20240830,123.5],[20240902,123.76],[20240903,123.48],[20240904,123.11],[20240905,123.23],[20240906,123.18],[20240909,123.09],[20240910,123.17],[20240911,123.3],[20240912,123.71],[20240913,123.93],[20240916,123.9],[20240917,124],[20240918,124.07],[20240919,123.7],[20240920,124.11],[20240923,123.96],[20240924,124.2],[20240925,124.37],[20240926,124.32],[20240927,124.78],[20240930,124.87],[20241001,124.68],[20241002,125.29],[20241003,125],[20241004,124.87],[20241007,124.98],[20241008,124.69],[20241009,124.71],[20241010,124.88],[20241011,124.82],[20241014,124.95],[20241015,125.35],[20241016,125.38],[20241017,125.72],[20241018,125.78],[20241021,125.75],[20241022,125.44],[20241023,125.16],[20241024,125.09],[20241025,125.19],[20241028,125.05],[20241029,125.32],[20241030,125.15],[20241031,124.93],[20241104,124.35],[20241105,124.31],[20241106,124.34],[20241107,125.43],[20241108,125.32],[20241111,125.78],[20241112,126.09],[20241113,126.27],[20241114,125.8],[20241115,125.96],[20241118,125.82],[20241119,125.59],[20241120,125.92],[20241121,125.69],[20241122,126.11],[20241125,126.65],[20241126,126.77],[20241127,126.88],[20241128,126.64],[20241129,126.89],[20241202,127.2],[20241203,127.79],[20241204,127.76],[20241205,127.76],[20241206,127.81],[20241209,127.69],[20241210,127.63],[20241211,127.68],[20241212,127.74],[20241213,127.57],[20241216,127.04],[20241217,126.95],[20241218,126.75],[20241219,126.35],[20241220,126.26],[20241223,126.32],[20241227,126.6],[20241230,126.29],[20250102,126.26],[20250103,126.61],[20250107,126.25],[20250108,126.15],[20250109,126.07],[20250110,126.02],[20250113,125.55],[20250114,125.32],[20250115,125.12],[20250116,125.65],[20250117,125.86],[20250120,126.42],[20250121,126.18],[20250122,126.43],[20250123,126.76],[20250124,126.7],[20250127,126.32],[20250128,126.18],[20250129,126.38],[20250130,126.55],[20250131,127.05],[20250203,127.19],[20250204,127.55],[20250205,127.47],[20250206,127.97],[20250207,128.09],[20250210,128.04],[20250211,128.29],[20250212,128.03],[20250213,127.65],[20250214,128]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200215,634.49],[20200216,634.49],[20200217,634.95],[20200218,635.06],[20200219,635.66],[20200220,635.73],[20200221,635.27],[20200222,635.27],[20200223,635.27],[20200224,632.43],[20200225,629.11],[20200226,626.54],[20200227,622.42],[20200228,617.22],[20200229,617.16],[20200301,617.15],[20200302,614.74],[20200303,615.5],[20200304,617.67],[20200305,617.49],[20200306,614.29],[20200307,614.29],[20200308,614.28],[20200309,605.21],[20200310,600.59],[20200311,597.3],[20200312,588.13],[20200313,581.88],[20200314,581.88],[20200315,581.86],[20200316,573.05],[20200317,569.54],[20200318,562.49],[20200319,559.86],[20200320,559.65],[20200321,559.65],[20200322,559.66],[20200323,557.67],[20200324,560.49],[20200325,563.94],[20200326,567.98],[20200327,569.77],[20200328,569.77],[20200329,569.77],[20200330,571.22],[20200331,572.2],[20200401,571.04],[20200402,570.75],[20200403,570.7],[20200404,570.7],[20200405,570.7],[20200406,573.08],[20200407,575.21],[20200408,577.04],[20200409,579.47],[20200410,579.54],[20200411,579.54],[20200412,579.54],[20200413,579.54],[20200414,583.12],[20200415,583.9],[20200416,584.45],[20200417,585.79],[20200418,585.79],[20200419,585.78],[20200420,586.29],[20200421,584.49],[20200422,583.76],[20200423,584.86],[20200424,585.76],[20200425,585.76],[20200426,585.76],[20200427,587.15],[20200428,588.48],[20200429,590.3],[20200430,590.81],[20200501,590.71],[20200502,590.71],[20200503,590.71],[20200504,588.21],[20200505,588.91],[20200506,588.99],[20200507,589.92],[20200508,590.73],[20200509,590.73],[20200510,590.73],[20200511,591.33],[20200512,591.22],[20200513,590.25],[20200514,589.1],[20200515,588.92],[20200516,588.92],[20200517,588.92],[20200518,590.71],[20200519,590.97],[20200520,592.4],[20200521,592.4],[20200522,593.24],[20200523,593.24],[20200524,593.25],[20200525,594.33],[20200526,595.21],[20200527,595.78],[20200528,596.93],[20200529,596.74],[20200530,596.74],[20200531,596.76],[20200601,596.81],[20200602,598.24],[20200603,599.87],[20200604,600.47],[20200605,601.93],[20200606,601.93],[20200607,601.93],[20200608,603.63],[20200609,604.25],[20200610,603.59],[20200611,602.28],[20200612,600.04],[20200613,600.04],[20200614,600.04],[20200615,599.15],[20200616,601.16],[20200617,603.17],[20200618,603.61],[20200619,604.23],[20200620,604.23],[20200621,604.24],[20200622,604.13],[20200623,604.04],[20200624,602.95],[20200625,602.99],[20200626,602.67],[20200627,602.67],[20200628,602.67],[20200629,602.25],[20200630,602.89],[20200701,603.4],[20200702,604.73],[20200703,605.68],[20200704,605.68],[20200705,605.68],[20200706,606.79],[20200707,607.11],[20200708,607.28],[20200709,607.18],[20200710,607.69],[20200711,607.69],[20200712,607.69],[20200713,607.57],[20200714,607.12],[20200715,607.5],[20200716,607.92],[20200717,608.41],[20200718,608.41],[20200719,608.41],[20200720,609.31],[20200721,610.67],[20200722,610.76],[20200723,611.06],[20200724,609.79],[20200725,609.79],[20200726,609.79],[20200727,608.36],[20200728,608.81],[20200729,609.03],[20200730,608.26],[20200731,607.19],[20200801,607.19],[20200802,607.18],[20200803,608.16],[20200804,609.18],[20200805,609.81],[20200806,610.34],[20200807,610.54],[20200808,610.54],[20200809,610.54],[20200810,611.23],[20200811,611.66],[20200812,611.88],[20200813,611.44],[20200814,611.01],[20200815,611.01],[20200816,611.01],[20200817,610.91],[20200818,610.88],[20200819,611],[20200820,610.97],[20200821,611.54],[20200822,611.54],[20200823,611.54],[20200824,612.31],[20200825,612.52],[20200826,613.13],[20200827,613.1],[20200828,612.75],[20200829,612.75],[20200830,612.75],[20200831,612.01],[20200901,611.65],[20200902,614.1],[20200903,614.3],[20200904,612.83],[20200905,612.83],[20200906,612.83],[20200907,611.94],[20200908,611.08],[20200909,611.51],[20200910,611.26],[20200911,611.3],[20200912,611.3],[20200913,611.29],[20200914,611.71],[20200915,612.54],[20200916,613.39],[20200917,613.41],[20200918,612.59],[20200919,612.59],[20200920,612.58],[20200921,610.67],[20200922,610.03],[20200923,609.59],[20200924,608.6],[20200925,608.03],[20200926,608.03],[20200927,608.03],[20200928,609.16],[20200929,609.8],[20200930,609.95],[20201001,610.52],[20201002,610.76],[20201003,610.76],[20201004,610.76],[20201005,611.34],[20201006,611.65],[20201007,612.1],[20201008,613.17],[20201009,614.41],[20201010,614.41],[20201011,614.41],[20201012,615.85],[20201013,616.72],[20201014,617.07],[20201015,616.28],[20201016,616.15],[20201017,616.15],[20201018,616.15],[20201019,615.61],[20201020,614.88],[20201021,613.79],[20201022,613.2],[20201023,613.24],[20201024,613.24],[20201025,613.24],[20201026,612.32],[20201027,611.54],[20201028,609.55],[20201029,608.6],[20201030,607.59],[20201031,607.57],[20201101,607.57],[20201102,608.59],[20201103,610],[20201104,612.69],[20201105,615.02],[20201106,616.35],[20201107,616.35],[20201108,616.35],[20201109,617.78],[20201110,618.33],[20201111,619.34],[20201112,619.44],[20201113,619.95],[20201114,619.95],[20201115,619.95],[20201116,621.07],[20201117,621.53],[20201118,621.78],[20201119,621.74],[20201120,622.01],[20201121,622.01],[20201122,622.01],[20201123,622.33],[20201124,622.96],[20201125,623.31],[20201126,623.64],[20201127,623.9],[20201128,623.9],[20201129,623.9],[20201130,623.23],[20201201,623.22],[20201202,622.83],[20201203,622.57],[20201204,623.15],[20201205,623.15],[20201206,623.15],[20201207,623.91],[20201208,624.5],[20201209,625.06],[20201210,624.88],[20201211,624.4],[20201212,624.4],[20201213,624.39],[20201214,624.37],[20201215,624.72],[20201216,625.1],[20201217,625.69],[20201218,625.76],[20201219,625.76],[20201220,625.76],[20201221,624.82],[20201222,624.61],[20201223,625.04],[20201224,625.06],[20201225,625.06],[20201226,625.06],[20201227,625.06],[20201228,625.83],[20201229,626.46],[20201230,626.71],[20201231,627.11],[20210101,627.11],[20210102,627.11],[20210103,627.11],[20210104,627.81],[20210105,628.16],[20210106,628.33],[20210107,629.32],[20210108,630.55],[20210109,630.55],[20210110,630.55],[20210111,630.91],[20210112,630.74],[20210113,630.91],[20210114,631.79],[20210115,631.72],[20210116,631.72],[20210117,631.73],[20210118,631.64],[20210119,631.49],[20210120,632.73],[20210121,633.25],[20210122,632.68],[20210123,632.68],[20210124,632.68],[20210125,632.51],[20210126,632.47],[20210127,631.46],[20210128,630.31],[20210129,628.32],[20210130,628.32],[20210131,628.29],[20210201,628.99],[20210202,630.72],[20210203,632.41],[20210204,633.29],[20210205,633.95],[20210206,633.95],[20210207,633.95],[20210208,634.65],[20210209,634.84],[20210210,634.91],[20210211,635.3],[20210212,635.66],[20210213,635.66],[20210214,635.66],[20210215,636.11],[20210216,636.04],[20210217,635.75],[20210218,634.47],[20210219,633.52],[20210220,633.52],[20210221,633.52],[20210222,632.29],[20210223,630.72],[20210224,629.99],[20210225,628.16],[20210226,626.61],[20210227,626.61],[20210228,626.59],[20210301,627.78],[20210302,628.85],[20210303,628.65],[20210304,627.2],[20210305,626.53],[20210306,626.53],[20210307,626.53],[20210308,626.93],[20210309,628.2],[20210310,629.32],[20210311,630.66],[20210312,630.96],[20210313,630.96],[20210314,630.96],[20210315,631.63],[20210316,632.52],[20210317,632.35],[20210318,631.72],[20210319,631.23],[20210320,631.23],[20210321,631.23],[20210322,631.17],[20210323,631.16],[20210324,631.22],[20210325,631.34],[20210326,632.08],[20210327,632.08],[20210328,632.08],[20210329,632.76],[20210330,633.22],[20210331,633.45],[20210401,634.6],[20210402,634.63],[20210403,634.63],[20210404,634.63],[20210405,634.65],[20210406,636.1],[20210407,636.31],[20210408,636.86],[20210409,637.06],[20210410,637.06],[20210411,637.06],[20210412,636.91],[20210413,636.73],[20210414,636.37],[20210415,637.1],[20210416,638.07],[20210417,638.07],[20210418,638.07],[20210419,638.12],[20210420,636.6],[20210421,636.54],[20210422,636.78],[20210423,637.11],[20210424,637.11],[20210425,637.11],[20210426,637.16],[20210427,637.3],[20210428,637.12],[20210429,636.75],[20210430,636.52],[20210501,636.52],[20210502,636.52],[20210503,636.55],[20210504,636.36],[20210505,637.07],[20210506,637.3],[20210507,637.88],[20210508,637.88],[20210509,637.88],[20210510,637.79],[20210511,635.88],[20210512,634.39],[20210513,634.38],[20210514,634.33],[20210515,634.33],[20210516,634.32],[20210517,634.59],[20210518,634.53],[20210519,633.23],[20210520,633.52],[20210521,634.65],[20210522,634.65],[20210523,634.65],[20210524,634.66],[20210525,635.79],[20210526,636.81],[20210527,637.27],[20210528,638.17],[20210529,638.17],[20210530,638.17],[20210531,638.13],[20210601,638.41],[20210602,639.08],[20210603,639.15],[20210604,640.02],[20210605,640.02],[20210606,640.02],[20210607,640.47],[20210608,640.91],[20210609,641.24],[20210610,641.68],[20210611,642.87],[20210612,642.87],[20210613,642.87],[20210614,643.35],[20210615,643.32],[20210616,643.04],[20210617,643.12],[20210618,642.58],[20210619,642.58],[20210620,642.58],[20210621,642.21],[20210622,642.33],[20210623,642.22],[20210624,642.82],[20210625,643.28],[20210626,643.28],[20210627,643.28],[20210628,643.67],[20210629,644.04],[20210630,644.16],[20210701,644.49],[20210702,645.55],[20210703,645.55],[20210704,645.55],[20210705,645.87],[20210706,646.29],[20210707,647.08],[20210708,646.33],[20210709,646.27],[20210710,646.27],[20210711,646.27],[20210712,646.83],[20210713,647.55],[20210714,648.08],[20210715,647.85],[20210716,647.39],[20210717,647.39],[20210718,647.39],[20210719,645.73],[20210720,645.46],[20210721,646.18],[20210722,647.46],[20210723,648.81],[20210724,648.81],[20210725,648.81],[20210726,649.06],[20210727,648.52],[20210728,648.55],[20210729,648.95],[20210730,649.13],[20210731,649.14],[20210801,649.14],[20210802,649.51],[20210803,650.12],[20210804,650.85],[20210805,651.47],[20210806,651.71],[20210807,651.71],[20210808,651.71],[20210809,651.53],[20210810,651.69],[20210811,652.04],[20210812,652.31],[20210813,652.43],[20210814,652.43],[20210815,652.43],[20210816,652.52],[20210817,652.53],[20210818,652.45],[20210819,651.53],[20210820,651.34],[20210821,651.34],[20210822,651.33],[20210823,651.58],[20210824,652.49],[20210825,652.54],[20210826,651.79],[20210827,651.88],[20210828,651.88],[20210829,651.88],[20210830,652.32],[20210831,652.55],[20210901,652.46],[20210902,652.58],[20210903,652.42],[20210904,652.42],[20210905,652.42],[20210906,652.82],[20210907,652.45],[20210908,651.73],[20210909,651.44],[20210910,651.02],[20210911,651.02],[20210912,651.02],[20210913,651.13],[20210914,650.95],[20210915,650.79],[20210916,650.61],[20210917,649.73],[20210918,649.73],[20210919,649.73],[20210920,648.31],[20210921,647.91],[20210922,648.47],[20210923,649.25],[20210924,648.95],[20210925,648.95],[20210926,648.94],[20210927,648.45],[20210928,646.44],[20210929,645.77],[20210930,645.3],[20211001,645.3],[20211002,645.3],[20211003,645.3],[20211004,644.51],[20211005,644.79],[20211006,644.45],[20211007,645.46],[20211008,645.62],[20211009,645.62],[20211010,645.62],[20211011,645.3],[20211012,644.58],[20211013,644.83],[20211014,646.67],[20211015,648.01],[20211016,648.01],[20211017,648.02],[20211018,648.45],[20211019,648.33],[20211020,648.76],[20211021,648.89],[20211022,649.14],[20211023,649.14],[20211024,649.14],[20211025,649.72],[20211026,650.37],[20211027,650.79],[20211028,650.63],[20211029,650.2],[20211030,650.2],[20211031,650.2],[20211101,650.54],[20211102,651.57],[20211103,652.3],[20211104,653.98],[20211105,655.54],[20211106,655.54],[20211107,655.54],[20211108,655.88],[20211109,656.18],[20211110,656.15],[20211111,656.33],[20211112,656.81],[20211113,656.81],[20211114,656.82],[20211115,657.47],[20211116,658.32],[20211117,658.67],[20211118,658.47],[20211119,658.9],[20211120,658.9],[20211121,658.9],[20211122,658.66],[20211123,656.71],[20211124,655.87],[20211125,655.75],[20211126,653.21],[20211127,653.21],[20211128,653.19],[20211129,652.03],[20211130,650.78],[20211201,650.81],[20211202,650.59],[20211203,650.79],[20211204,650.79],[20211205,650.79],[20211206,651.53],[20211207,654.06],[20211208,654.52],[20211209,654.92],[20211210,655.04],[20211211,655.04],[20211212,655.04],[20211213,655.02],[20211214,654.01],[20211215,653.73],[20211216,653.91],[20211217,654.01],[20211218,654.01],[20211219,654.01],[20211220,652.34],[20211221,652.21],[20211222,652.9],[20211223,654.18],[20211224,654.19],[20211225,654.19],[20211226,654.19],[20211227,655.29],[20211228,656.23],[20211229,656.2],[20211230,656.28],[20211231,656.32],[20220101,656.32],[20220102,656.32],[20220103,656.02],[20220104,656.51],[20220105,655.88],[20220106,654],[20220107,652.04],[20220108,652.04],[20220109,652.03],[20220110,650.29],[20220111,650.03],[20220112,650.73],[20220113,650.6],[20220114,649.42],[20220115,649.42],[20220116,649.42],[20220117,648.91],[20220118,647.8],[20220119,647.12],[20220120,646.97],[20220121,645.85],[20220122,645.85],[20220123,645.84],[20220124,643.38],[20220125,641.58],[20220126,641.62],[20220127,642.06],[20220128,641.64],[20220129,641.64],[20220130,641.64],[20220131,642.09],[20220201,643.1],[20220202,643.79],[20220203,641.62],[20220204,637],[20220205,637],[20220206,636.99],[20220207,634.71],[20220208,634.45],[20220209,636.1],[20220210,635.97],[20220211,634.96],[20220212,634.96],[20220213,634.96],[20220214,633.55],[20220215,633.15],[20220216,633.48],[20220217,633.81],[20220218,633.29],[20220219,633.29],[20220220,633.29],[20220221,632.14],[20220222,630.55],[20220223,629.2],[20220224,628.23],[20220225,628.21],[20220226,628.21],[20220227,628.21],[20220228,629.51],[20220301,631.22],[20220302,631.74],[20220303,631.22],[20220304,631.02],[20220305,631.02],[20220306,631.01],[20220307,628.54],[20220308,625.82],[20220309,624.9],[20220310,623.51],[20220311,623.74],[20220312,623.74],[20220313,623.74],[20220314,622.54],[20220315,621.43],[20220316,623.13],[20220317,624.85],[20220318,627.53],[20220319,627.53],[20220320,627.54],[20220321,628.26],[20220322,628.79],[20220323,628.9],[20220324,629.04],[20220325,628.79],[20220326,628.79],[20220327,628.79],[20220328,628.68],[20220329,628.6],[20220330,628.69],[20220331,629.05],[20220401,629.5],[20220402,629.5],[20220403,629.5],[20220404,630.92],[20220405,631.33],[20220406,629.5],[20220407,628.05],[20220408,628.07],[20220409,628.07],[20220410,628.07],[20220411,626.23],[20220412,625.54],[20220413,625.66],[20220414,625.45],[20220415,625.44],[20220416,625.44],[20220417,625.44],[20220418,625.43],[20220419,624.57],[20220420,624.36],[20220421,623.17],[20220422,621.06],[20220423,621.06],[20220424,621.06],[20220425,619.54],[20220426,618.78],[20220427,619.07],[20220428,619.4],[20220429,618.98],[20220430,618.97],[20220501,618.97],[20220502,617.52],[20220503,616.47],[20220504,616.01],[20220505,614.98],[20220506,611.74],[20220507,611.74],[20220508,611.73],[20220509,609.27],[20220510,606.33],[20220511,606.18],[20220512,607.7],[20220513,609.33],[20220514,609.33],[20220515,609.34],[20220516,609.81],[20220517,609.91],[20220518,608.8],[20220519,608],[20220520,607.25],[20220521,607.25],[20220522,607.25],[20220523,607.26],[20220524,606.53],[20220525,607.36],[20220526,607.43],[20220527,610.2],[20220528,610.2],[20220529,610.21],[20220530,611.37],[20220531,611.48],[20220601,610.29],[20220602,609.95],[20220603,608.99],[20220604,608.99],[20220605,608.99],[20220606,608.96],[20220607,608.49],[20220608,607.17],[20220609,605.3],[20220610,602.3],[20220611,602.3],[20220612,602.29],[20220613,596.59],[20220614,591.64],[20220615,590.6],[20220616,590.27],[20220617,588.56],[20220618,588.56],[20220619,588.56],[20220620,587.68],[20220621,587.62],[20220622,588.25],[20220623,589.23],[20220624,592.09],[20220625,592.09],[20220626,592.1],[20220627,592.46],[20220628,592.32],[20220629,592.18],[20220630,591.9],[20220701,592.67],[20220702,592.67],[20220703,592.67],[20220704,592.88],[20220705,594.58],[20220706,596.06],[20220707,597.27],[20220708,598.41],[20220709,598.41],[20220710,598.41],[20220711,599.36],[20220712,600.32],[20220713,599.72],[20220714,598.3],[20220715,598.4],[20220716,598.4],[20220717,598.4],[20220718,597.88],[20220719,597.95],[20220720,599.11],[20220721,600.43],[20220722,603.26],[20220723,603.26],[20220724,603.26],[20220725,604.28],[20220726,605.8],[20220727,606.73],[20220728,609.25],[20220729,611.72],[20220730,611.72],[20220731,611.75],[20220801,613.15],[20220802,613.26],[20220803,613.3],[20220804,614.11],[20220805,613.57],[20220806,613.57],[20220807,613.57],[20220808,613.94],[20220809,613.14],[20220810,613.68],[20220811,613.71],[20220812,615.04],[20220813,615.04],[20220814,615.04],[20220815,615.93],[20220816,617.62],[20220817,616.12],[20220818,615.17],[20220819,614.04],[20220820,614.04],[20220821,614.04],[20220822,612.13],[20220823,610.37],[20220824,609.52],[20220825,610.03],[20220826,608.73],[20220827,608.73],[20220828,608.73],[20220829,606.38],[20220830,603.56],[20220831,601.15],[20220901,598.79],[20220902,598.33],[20220903,598.33],[20220904,598.33],[20220905,598.55],[20220906,598.09],[20220907,598.1],[20220908,597.92],[20220909,599.16],[20220910,599.16],[20220911,599.17],[20220912,600.21],[20220913,599.19],[20220914,598.43],[20220915,596.72],[20220916,594.69],[20220917,594.69],[20220918,594.68],[20220919,592.88],[20220920,591.13],[20220921,591.45],[20220922,589.38],[20220923,587.78],[20220924,587.78],[20220925,587.77],[20220926,585.18],[20220927,583.36],[20220928,583.27],[20220929,580.55],[20220930,579.8],[20221001,579.8],[20221002,579.79],[20221003,580.09],[20221004,583.04],[20221005,583.97],[20221006,583.81],[20221007,581.82],[20221008,581.82],[20221009,581.81],[20221010,580.13],[20221011,578.2],[20221012,576.94],[20221013,576.24],[20221014,575.89],[20221015,575.89],[20221016,575.89],[20221017,576.89],[20221018,577.21],[20221019,577.02],[20221020,575.86],[20221021,575.25],[20221022,575.25],[20221023,575.25],[20221024,575.82],[20221025,577.93],[20221026,578.6],[20221027,580.31],[20221028,581.55],[20221029,581.55],[20221030,581.56],[20221031,582.15],[20221101,582.58],[20221102,583.06],[20221103,581.86],[20221104,581.45],[20221105,581.45],[20221106,581.46],[20221107,581.17],[20221108,581.97],[20221109,582.5],[20221110,586.23],[20221111,587.36],[20221112,587.36],[20221113,587.37],[20221114,589.03],[20221115,589.57],[20221116,589.83],[20221117,589.62],[20221118,589.44],[20221119,589.44],[20221120,589.44],[20221121,590.54],[20221122,591.53],[20221123,592.46],[20221124,593.63],[20221125,593.79],[20221126,593.79],[20221127,593.78],[20221128,592.72],[20221129,592.87],[20221130,593.92],[20221201,595.92],[20221202,596.92],[20221203,596.92],[20221204,596.92],[20221205,595.85],[20221206,595.35],[20221207,594.64],[20221208,594.48],[20221209,594.11],[20221210,594.11],[20221211,594.1],[20221212,593.67],[20221213,594.44],[20221214,594.71],[20221215,592.4],[20221216,589.23],[20221217,589.23],[20221218,589.23],[20221219,587.3],[20221220,585.74],[20221221,586.06],[20221222,585.65],[20221223,585.22],[20221224,585.22],[20221225,585.22],[20221226,585.22],[20221227,584.11],[20221228,583.47],[20221229,583.63],[20221230,582.88],[20221231,582.87],[20230101,582.86],[20230102,583.32],[20230103,585.35],[20230104,587.63],[20230105,588.06],[20230106,589.68],[20230107,589.68],[20230108,589.69],[20230109,590.82],[20230110,590.72],[20230111,591.64],[20230112,592.88],[20230113,594.34],[20230114,594.34],[20230115,594.34],[20230116,595.16],[20230117,596],[20230118,597.26],[20230119,596.72],[20230120,595.81],[20230121,595.81],[20230122,595.81],[20230123,595.41],[20230124,595.8],[20230125,596.14],[20230126,596.54],[20230127,596.84],[20230128,596.84],[20230129,596.84],[20230130,595.73],[20230131,595.76],[20230201,596.2],[20230202,598.75],[20230203,599.85],[20230204,599.85],[20230205,599.85],[20230206,599.5],[20230207,599.14],[20230208,598.74],[20230209,598.79],[20230210,597.86],[20230211,597.86],[20230212,597.86],[20230213,597.59],[20230214,596.91],[20230215,596.64],[20230216,596.19],[20230217,595.59],[20230218,595.59],[20230219,595.59],[20230220,595.34],[20230221,594.04],[20230222,592.84],[20230223,592.85],[20230224,592.23],[20230225,592.23],[20230226,592.23],[20230227,591.79],[20230228,590.53],[20230301,589.04],[20230302,588.75],[20230303,589.98],[20230304,589.98],[20230305,589.98],[20230306,590.75],[20230307,590.58],[20230308,590.69],[20230309,590.24],[20230310,589.89],[20230311,589.89],[20230312,589.89],[20230313,589.79],[20230314,588.95],[20230315,590.29],[20230316,590.01],[20230317,590.22],[20230318,590.22],[20230319,590.22],[20230320,589.57],[20230321,589.19],[20230322,589.13],[20230323,589.6],[20230324,591.04],[20230325,591.04],[20230326,591.05],[20230327,590.85],[20230328,589.61],[20230329,589.81],[20230330,590.44],[20230331,592.14],[20230401,592.14],[20230402,592.14],[20230403,593.71],[20230404,594.35],[20230405,594.99],[20230406,595.5],[20230407,595.52],[20230408,595.52],[20230409,595.52],[20230410,595.51],[20230411,595.18],[20230412,594.63],[20230413,594.5],[20230414,594.24],[20230415,594.24],[20230416,594.24],[20230417,594.58],[20230418,594.74],[20230419,594.24],[20230420,594.13],[20230421,593.87],[20230422,593.87],[20230423,593.87],[20230424,593.5],[20230425,593.73],[20230426,592.92],[20230427,592.36],[20230428,593.7],[20230429,593.7],[20230430,593.71],[20230501,593.71],[20230502,594.34],[20230503,594.54],[20230504,594.61],[20230505,594.96],[20230506,594.96],[20230507,594.96],[20230508,595.19],[20230509,595.34],[20230510,595.77],[20230511,596.64],[20230512,597.14],[20230513,597.14],[20230514,597.14],[20230515,597.18],[20230516,596.54],[20230517,596.23],[20230518,596.2],[20230519,596.24],[20230520,596.24],[20230521,596.23],[20230522,596.42],[20230523,595.85],[20230524,594.44],[20230525,593.68],[20230526,593.76],[20230527,593.76],[20230528,593.76],[20230529,593.78],[20230530,595.43],[20230531,596.34],[20230601,597.11],[20230602,597.94],[20230603,597.94],[20230604,597.94],[20230605,598.59],[20230606,599.29],[20230607,598.74],[20230608,598.42],[20230609,598.56],[20230610,598.56],[20230611,598.56],[20230612,599.03],[20230613,599.29],[20230614,599.56],[20230615,599.1],[20230616,598.91],[20230617,598.91],[20230618,598.91],[20230619,598.42],[20230620,597.97],[20230621,597.14],[20230622,595.77],[20230623,596.06],[20230624,596.06],[20230625,596.06],[20230626,596.49],[20230627,595.99],[20230628,596.44],[20230629,596.45],[20230630,597.37],[20230701,597.37],[20230702,597.37],[20230703,597.75],[20230704,598.22],[20230705,597.85],[20230706,595.25],[20230707,593.5],[20230708,593.5],[20230709,593.5],[20230710,592.51],[20230711,593.24],[20230712,595.05],[20230713,597.17],[20230714,597.83],[20230715,597.83],[20230716,597.83],[20230717,597.77],[20230718,598.8],[20230719,600],[20230720,600.04],[20230721,600.21],[20230722,600.21],[20230723,600.21],[20230724,601.06],[20230725,601.86],[20230726,601.99],[20230727,602.47],[20230728,603.03],[20230729,603.03],[20230730,603.03],[20230731,603.21],[20230801,603],[20230802,601.54],[20230803,600.06],[20230804,599.21],[20230805,599.21],[20230806,599.21],[20230807,598.95],[20230808,599.84],[20230809,599.74],[20230810,599.7],[20230811,598.46],[20230812,598.46],[20230813,598.45],[20230814,598.1],[20230815,597.52],[20230816,596.08],[20230817,594.97],[20230818,594.45],[20230819,594.45],[20230820,594.45],[20230821,593.59],[20230822,594.2],[20230823,596.54],[20230824,597.25],[20230825,597.48],[20230826,597.48],[20230827,597.48],[20230828,597.72],[20230829,599.24],[20230830,599.56],[20230831,600.72],[20230901,601.11],[20230902,601.11],[20230903,601.11],[20230904,601.32],[20230905,600.97],[20230906,599.75],[20230907,599.34],[20230908,599.38],[20230909,599.38],[20230910,599.38],[20230911,599.44],[20230912,599.49],[20230913,598.86],[20230914,600.07],[20230915,600.76],[20230916,600.76],[20230917,600.76],[20230918,600.08],[20230919,598.9],[20230920,598.72],[20230921,597.22],[20230922,596.27],[20230923,596.27],[20230924,596.27],[20230925,595.39],[20230926,594.36],[20230927,593.62],[20230928,592.44],[20230929,592.92],[20230930,592.92],[20231001,592.92],[20231002,592.62],[20231003,591.74],[20231004,589.88],[20231005,589.5],[20231006,589.71],[20231007,589.71],[20231008,589.71],[20231009,590.99],[20231010,592.67],[20231011,594.19],[20231012,594.6],[20231013,594.83],[20231014,594.83],[20231015,594.83],[20231016,594.52],[20231017,593.35],[20231018,591.93],[20231019,590.07],[20231020,588.47],[20231021,588.47],[20231022,588.47],[20231023,587.41],[20231024,587.92],[20231025,588.01],[20231026,587.77],[20231027,587.47],[20231028,587.47],[20231029,587.47],[20231030,587.36],[20231031,587.88],[20231101,588.62],[20231102,591.9],[20231103,594.35],[20231104,594.35],[20231105,594.35],[20231106,594.64],[20231107,595.35],[20231108,595.87],[20231109,595.89],[20231110,595.45],[20231111,595.45],[20231112,595.45],[20231113,595.34],[20231114,597.25],[20231115,598.57],[20231116,599.46],[20231117,600.15],[20231118,600.15],[20231119,600.15],[20231120,600.14],[20231121,600.55],[20231122,601.54],[20231123,601.54],[20231124,601.23],[20231125,601.23],[20231126,601.23],[20231127,601.49],[20231128,602.09],[20231129,603.73],[20231130,605.3],[20231201,607.8],[20231202,607.8],[20231203,607.8],[20231204,609.35],[20231205,610.8],[20231206,612.15],[20231207,613.11],[20231208,613.01],[20231209,613.01],[20231210,613],[20231211,613.01],[20231212,613.44],[20231213,614.77],[20231214,616.79],[20231215,618.86],[20231216,618.86],[20231217,618.87],[20231218,619.4],[20231219,619.89],[20231220,620.47],[20231221,621.04],[20231222,621.33],[20231223,621.33],[20231224,621.33],[20231225,621.33],[20231226,621.33],[20231227,621.9],[20231228,622.71],[20231229,622.88],[20231230,622.88],[20231231,622.88],[20240101,622.89],[20240102,622.47],[20240103,621.24],[20240104,619.73],[20240105,618.5],[20240106,618.5],[20240107,618.5],[20240108,618.53],[20240109,618.75],[20240110,618.82],[20240111,618.92],[20240112,620.21],[20240113,620.21],[20240114,620.21],[20240115,620.53],[20240116,620.23],[20240117,618.11],[20240118,617.39],[20240119,617.54],[20240120,617.54],[20240121,617.54],[20240122,618.83],[20240123,619.26],[20240124,619.83],[20240125,620.86],[20240126,622.09],[20240127,622.09],[20240128,622.09],[20240129,624.04],[20240130,624.33],[20240131,624.98],[20240201,625.51],[20240202,625.32],[20240203,625.32],[20240204,625.32],[20240205,624.66],[20240206,624.61],[20240207,624.65],[20240208,624.42],[20240209,623.93],[20240210,623.93],[20240211,623.93],[20240212,624.46],[20240213,623.48],[20240214,623.67],[20240215,624.39],[20240216,624.6],[20240217,624.6],[20240218,624.6],[20240219,624.54],[20240220,624.19],[20240221,623.75],[20240222,624.32],[20240223,625.67],[20240224,625.67],[20240225,625.67],[20240226,625.57],[20240227,625.28],[20240228,625.11],[20240229,625.41],[20240301,626.37],[20240302,626.37],[20240303,626.37],[20240304,627.07],[20240305,627.5],[20240306,627.9],[20240307,629.32],[20240308,630.38],[20240309,630.38],[20240310,630.38],[20240311,630.35],[20240312,630.65],[20240313,630.7],[20240314,630.22],[20240315,629.28],[20240316,629.28],[20240317,629.28],[20240318,628.81],[20240319,629.2],[20240320,629.89],[20240321,630.99],[20240322,632.63],[20240323,632.63],[20240324,632.63],[20240325,632.55],[20240326,632.19],[20240327,633.11],[20240328,632.13],[20240329,632.17],[20240330,632.17],[20240331,632.17],[20240401,632.15],[20240402,631.38],[20240403,630.59],[20240404,630.03],[20240405,629.81],[20240406,629.81],[20240407,629.81],[20240408,629.51],[20240409,629.84],[20240410,629.54],[20240411,629.29],[20240412,630.42],[20240413,630.42],[20240414,630.42],[20240415,629.46],[20240416,627.04],[20240417,625.89],[20240418,625.28],[20240419,624.7],[20240420,624.7],[20240421,624.7],[20240422,624.99],[20240423,625.88],[20240424,625.75],[20240425,624.33],[20240426,625.15],[20240427,625.15],[20240428,625.15],[20240429,626.45],[20240430,626.1],[20240501,626.07],[20240502,626.19],[20240503,627.2],[20240504,627.2],[20240505,627.2],[20240506,628.71],[20240507,630.47],[20240508,631.05],[20240509,631.07],[20240510,631.78],[20240511,631.78],[20240512,631.78],[20240513,631.8],[20240514,631.7],[20240515,633.31],[20240516,634.12],[20240517,634.02],[20240518,634.02],[20240519,634.02],[20240520,634.03],[20240521,633.95],[20240522,633.51],[20240523,632.58],[20240524,631.83],[20240525,631.83],[20240526,631.83],[20240527,631.89],[20240528,631.73],[20240529,630.16],[20240530,630.36],[20240531,629.8],[20240601,629.8],[20240602,629.8],[20240603,631.02],[20240604,631.94],[20240605,633.3],[20240606,634.32],[20240607,633.86],[20240608,633.86],[20240609,633.86],[20240610,633.64],[20240611,633.52],[20240612,634.58],[20240613,635.05],[20240614,636.84],[20240615,636.84],[20240616,636.84],[20240617,636.46],[20240618,637.24],[20240619,637.59],[20240620,638.03],[20240621,638.29],[20240622,638.29],[20240623,638.29],[20240624,637.96],[20240625,638.2],[20240626,637.83],[20240627,637.29],[20240628,636.74],[20240629,636.74],[20240630,636.74],[20240701,635.47],[20240702,634.99],[20240703,635.81],[20240704,636.57],[20240705,637.5],[20240706,637.5],[20240707,637.5],[20240708,638.25],[20240709,638.2],[20240710,638.98],[20240711,640],[20240712,640.9],[20240713,640.9],[20240714,640.9],[20240715,641.19],[20240716,641.85],[20240717,641.66],[20240718,641.07],[20240719,639.48],[20240720,639.48],[20240721,639.48],[20240722,639.27],[20240723,639.89],[20240724,639.6],[20240725,638.69],[20240726,638.66],[20240727,638.66],[20240728,638.66],[20240729,639.92],[20240730,640.64],[20240731,642.86],[20240801,643.84],[20240802,641.85],[20240803,641.85],[20240804,641.85],[20240805,637.73],[20240806,636.17],[20240807,635.88],[20240808,636.89],[20240809,637.84],[20240810,637.84],[20240811,637.84],[20240812,638.4],[20240813,639.96],[20240814,640.55],[20240815,640.92],[20240816,642.66],[20240817,642.66],[20240818,642.66],[20240819,643.64],[20240820,644.15],[20240821,644.73],[20240822,644.45],[20240823,644.99],[20240824,644.99],[20240825,644.99],[20240826,645.08],[20240827,645.13],[20240828,645.72],[20240829,646.57],[20240830,645.65],[20240831,645.65],[20240901,645.65],[20240902,645.62],[20240903,645.13],[20240904,644.4],[20240905,643.96],[20240906,643.27],[20240907,643.27],[20240908,643.27],[20240909,643.64],[20240910,644.5],[20240911,645.35],[20240912,646.07],[20240913,647.31],[20240914,647.31],[20240915,647.31],[20240916,647.91],[20240917,648.31],[20240918,647.74],[20240919,648.3],[20240920,648.06],[20240921,648.06],[20240922,648.06],[20240923,649.11],[20240924,650.01],[20240925,649.72],[20240926,651.08],[20240927,652.3],[20240928,652.3],[20240929,652.3],[20240930,652.02],[20241001,653.2],[20241002,653.4],[20241003,653.12],[20241004,652.36],[20241005,652.36],[20241006,652.36],[20241007,651.7],[20241008,650.98],[20241009,651.3],[20241010,651.66],[20241011,652.3],[20241012,652.3],[20241013,652.3],[20241014,653.18],[20241015,654.02],[20241016,654.75],[20241017,655.61],[20241018,656.43],[20241019,656.43],[20241020,656.43],[20241021,655.73],[20241022,654.72],[20241023,654.1],[20241024,654.15],[20241025,653.6],[20241026,653.6],[20241027,653.6],[20241028,653.84],[20241029,653.6],[20241030,652.23],[20241031,649.56],[20241101,649.45],[20241102,649.45],[20241103,649.45],[20241104,648.56],[20241105,648.56],[20241106,651.15],[20241107,652.06],[20241108,653.8],[20241109,653.8],[20241110,653.8],[20241111,655.76],[20241112,655.74],[20241113,654.79],[20241114,655.15],[20241115,654.29],[20241116,654.29],[20241117,654.29],[20241118,653.91],[20241119,654.08],[20241120,654.3],[20241121,655.49],[20241122,658.29],[20241123,658.29],[20241124,658.29],[20241125,659.21],[20241126,659.65],[20241127,659.33],[20241128,659.7],[20241129,660.88],[20241130,660.92],[20241201,660.92],[20241202,662.92],[20241203,663.76],[20241204,664.54],[20241205,664.55],[20241206,664.83],[20241207,664.83],[20241208,664.83],[20241209,664.78],[20241210,665.02],[20241211,665.48],[20241212,664.87],[20241213,663.22],[20241214,663.22],[20241215,663.22],[20241216,662.26],[20241217,661.36],[20241218,660.19],[20241219,658.36],[20241220,657.45],[20241221,657.45],[20241222,657.45],[20241223,657.31],[20241224,657.38],[20241225,657.38],[20241226,657.39],[20241227,657.13],[20241228,657.13],[20241229,657.13],[20241230,656.56],[20241231,656.8],[20250101,656.8],[20250102,657.85],[20250103,658.49],[20250104,658.49],[20250105,658.49],[20250106,657.91],[20250107,657.21],[20250108,657.37],[20250109,657.11],[20250110,655.69],[20250111,655.69],[20250112,655.69],[20250113,654.94],[20250114,653.7],[20250115,655.54],[20250116,657.81],[20250117,659.66],[20250118,659.66],[20250119,659.66],[20250120,659.84],[20250121,660.5],[20250122,661.01],[20250123,661.57],[20250124,660.58],[20250125,660.58],[20250126,660.58],[20250127,659.96],[20250128,660.79],[20250129,661.61],[20250130,663.02],[20250131,664.62],[20250201,664.62],[20250202,664.62],[20250203,665.78],[20250204,665.74],[20250205,666.48],[20250206,668.1],[20250207,668.2],[20250208,668.2],[20250209,668.2],[20250210,669.25],[20250211,668.78],[20250212,667.34],[20250213,667.95],[20250214,668.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 987,73€ |
2022 | 984,08€ |
2023 | 898,39€ |
2024 | 948,28€ |
2025 | 1.025,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,14% |
3 M | 1,75% |
6 M | 4,52% |
lfd. Jahr | 1,36% |
1 Jahr | 8,19% |
3 Jahre | 4,26% |
5 Jahre | 2,49% |
10 Jahre | 22,49% |
Entwicklung p.a. | 2,41% |
Wertentwicklung seit Auflage | 28,00% |
Der Fonds veranlagt nachhaltig und dynamisch in verschiedene Anlageklassen. Die Anlagestrategie wird innerhalb der Bandbreiten 40% bis 100% Anleihen/Geldmarktprodukte sowie 0% bis 40% Aktien umgesetzt. Im Portfolio werden ethische Ausschlusskriterien wie z.B. Kinderarbeit, Gentechnik und Atomenergie berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
0,500% BUNDANL.V. 14/30 INFL.LKD | 2,50% |
UniInstit.Gbl Conv.Sustainable | 1,67% |
0,700% SPANIEN 18/33 FLR | 1,41% |
0,100% BUNDANL.V. 15/26 INFL.LKD | 1,35% |
Apple Inc. | 1,24% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.2268 | 0.414200 |
02.2021 - 02.2022 | -0.3693 | -0.332600 |
02.2022 - 02.2023 | -8.7076 | -5.783300 |
02.2023 - 02.2024 | 5.5527 | 4.484500 |
02.2024 - 02.2025 | 8.1943 | 7.238400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,76% | 6,75% | 6,32% | 5,04% |
Sharpe Ratio | 1,47 | -0,27 | -0,11 | 0,31 |
Tracking Error | 1,20% | 2,14% | 2,07% | 1,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,17 | 1,00 | 0,95 |
Treynor Ratio | 4,64 | -1,57 | -0,73 | 1,65 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
0,500% BUNDANL.V. 14/30 INFL.LKD | 2,50% |
UniInstit.Gbl Conv.Sustainable | 1,67% |
0,700% SPANIEN 18/33 FLR | 1,41% |
0,100% BUNDANL.V. 15/26 INFL.LKD | 1,35% |
Apple Inc. | 1,24% |
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Renten | 76,76% |
Aktien | 20,81% |
gemischt | 2,09% |
Geldmarkt/Kasse | 0,34% |
Währungsverteilung (14. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1952KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3180KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 989KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,48% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Robert Sikora Herr Christian Wahlmüller |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 460,65 Mio. EUR |