Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11872
ISIN: AT0000A192B5
Mischfonds defensiv, Welt
Aktueller Preis (01. 09. 2023)
109,74 €
0,35 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ethik Mix Solide (T) (IT)"},"ts":[[20180831,114.02],[20180903,114.14],[20180904,114.1],[20180905,113.96],[20180906,113.68],[20180907,113.57],[20180910,113.66],[20180911,113.66],[20180912,113.6],[20180913,113.67],[20180914,113.63],[20180917,113.64],[20180918,113.55],[20180919,113.74],[20180920,113.64],[20180921,113.55],[20180924,113.73],[20180925,113.56],[20180926,113.39],[20180927,113.43],[20180928,113.56],[20181001,113.71],[20181002,113.68],[20181003,113.77],[20181004,113.73],[20181005,113.2],[20181008,112.99],[20181009,112.79],[20181010,112.67],[20181011,112.19],[20181012,111.77],[20181015,111.79],[20181016,111.84],[20181017,112.18],[20181018,112.43],[20181019,112.31],[20181022,112.17],[20181023,112.11],[20181024,111.84],[20181025,111.74],[20181029,111.7],[20181030,111.67],[20181031,111.82],[20181102,112.11],[20181105,112.17],[20181106,112.14],[20181107,112.22],[20181108,112.45],[20181109,112.66],[20181112,112.66],[20181113,112.68],[20181114,112.48],[20181115,112.33],[20181116,112.3],[20181119,112.2],[20181120,111.89],[20181121,111.58],[20181122,111.66],[20181123,111.62],[20181126,111.68],[20181127,111.89],[20181128,111.98],[20181129,112.07],[20181130,112.09],[20181203,112.22],[20181204,112.37],[20181205,112.25],[20181206,112.18],[20181207,111.76],[20181210,111.67],[20181211,111.43],[20181212,111.63],[20181213,112.04],[20181214,111.96],[20181217,111.87],[20181218,111.6],[20181219,111.53],[20181220,111.55],[20181221,111.2],[20181227,111.05],[20181228,111.02],[20190102,111.25],[20190103,111.6],[20190104,111.24],[20190107,111.55],[20190108,111.51],[20190109,111.58],[20190110,111.72],[20190111,111.97],[20190114,112.13],[20190115,112.1],[20190116,112.29],[20190117,112.4],[20190118,112.53],[20190121,112.75],[20190122,112.74],[20190123,112.68],[20190124,112.74],[20190125,113.08],[20190128,113.15],[20190129,112.9],[20190130,113.13],[20190131,113.24],[20190201,113.47],[20190204,113.58],[20190205,113.59],[20190206,113.78],[20190207,113.9],[20190208,113.88],[20190211,113.82],[20190212,113.94],[20190213,114.03],[20190214,114.2],[20190215,114.26],[20190218,114.47],[20190219,114.59],[20190220,114.69],[20190221,114.87],[20190222,114.76],[20190225,114.94],[20190226,114.92],[20190227,115.01],[20190228,114.89],[20190301,114.71],[20190304,114.64],[20190305,114.77],[20190306,114.83],[20190307,114.85],[20190308,115.08],[20190311,115.18],[20190312,115.31],[20190313,115.38],[20190314,115.47],[20190315,115.62],[20190318,115.73],[20190319,115.81],[20190320,115.79],[20190321,115.7],[20190322,116.02],[20190325,116.03],[20190326,115.86],[20190327,116.12],[20190328,116.23],[20190329,116.35],[20190401,116.44],[20190402,116.57],[20190403,116.71],[20190404,116.63],[20190405,116.65],[20190408,116.66],[20190409,116.66],[20190410,116.61],[20190411,116.73],[20190412,116.82],[20190415,116.62],[20190416,116.53],[20190417,116.6],[20190418,116.49],[20190423,116.86],[20190424,116.88],[20190425,117.11],[20190426,117.17],[20190429,117.21],[20190430,117.15],[20190502,117.17],[20190503,117.12],[20190506,117.04],[20190507,117.03],[20190508,117.07],[20190509,117.03],[20190510,116.71],[20190513,116.68],[20190514,116.46],[20190515,116.65],[20190516,116.91],[20190517,117.08],[20190520,117.12],[20190521,116.91],[20190522,117],[20190523,117.07],[20190524,116.84],[20190527,117.07],[20190528,117.18],[20190529,117.25],[20190531,117.29],[20190603,117.36],[20190604,117.42],[20190605,117.64],[20190606,117.93],[20190607,117.93],[20190611,118.14],[20190612,118.25],[20190613,118.34],[20190614,118.44],[20190617,118.52],[20190618,118.36],[20190619,119.22],[20190621,119.54],[20190624,119.29],[20190625,119.38],[20190626,119.33],[20190627,119.15],[20190628,119.12],[20190701,119.39],[20190702,119.58],[20190703,119.94],[20190704,120.43],[20190705,120.59],[20190708,120.54],[20190709,120.42],[20190710,120.17],[20190711,119.84],[20190712,119.92],[20190715,119.78],[20190716,119.95],[20190717,120.19],[20190718,120.3],[20190719,120.48],[20190722,120.52],[20190723,120.57],[20190724,120.7],[20190725,120.98],[20190726,121.19],[20190729,121.05],[20190730,121.19],[20190731,120.87],[20190801,120.96],[20190802,121.11],[20190805,121.17],[20190806,120.7],[20190807,120.73],[20190808,121.21],[20190809,121.39],[20190812,121.2],[20190813,121.16],[20190814,121.3],[20190816,121.72],[20190819,122.18],[20190820,121.91],[20190821,121.93],[20190822,121.98],[20190823,121.56],[20190826,121.42],[20190827,121.58],[20190828,121.76],[20190829,122.15],[20190830,122.25],[20190902,122.39],[20190903,122.35],[20190904,122.41],[20190905,122.18],[20190906,122.17],[20190909,122.06],[20190910,121.96],[20190911,121.67],[20190912,121.72],[20190913,122.32],[20190916,121.7],[20190917,121.61],[20190918,121.71],[20190919,121.75],[20190920,121.77],[20190923,121.84],[20190924,122.07],[20190925,122.22],[20190926,122.26],[20190927,122.2],[20190930,122.12],[20191001,122.18],[20191002,121.81],[20191003,121.51],[20191004,121.63],[20191007,121.93],[20191008,121.96],[20191009,121.8],[20191010,121.82],[20191011,121.63],[20191014,121.69],[20191015,121.72],[20191016,121.94],[20191017,121.77],[20191018,121.6],[20191021,121.5],[20191022,121.46],[20191023,121.61],[20191024,121.72],[20191025,121.75],[20191028,121.8],[20191029,121.59],[20191030,121.62],[20191031,121.84],[20191104,122.01],[20191105,122.09],[20191106,122.02],[20191107,122.08],[20191108,122.09],[20191111,121.77],[20191112,121.98],[20191113,121.97],[20191114,122.16],[20191115,122.26],[20191118,122.36],[20191119,122.38],[20191120,122.3],[20191121,122.45],[20191122,122.15],[20191125,122.3],[20191126,122.42],[20191127,122.57],[20191128,122.77],[20191129,122.66],[20191202,122.62],[20191203,122.09],[20191204,122.1],[20191205,122.41],[20191206,122.22],[20191209,122.44],[20191210,122.44],[20191211,122.38],[20191212,122.53],[20191213,122.65],[20191216,122.49],[20191217,122.91],[20191218,122.86],[20191219,122.86],[20191220,122.54],[20191223,122.81],[20191227,122.89],[20191230,122.88],[20200102,122.42],[20200103,122.61],[20200107,122.89],[20200108,122.93],[20200109,122.87],[20200110,122.84],[20200113,122.74],[20200114,122.74],[20200115,122.76],[20200116,123],[20200117,123.1],[20200120,123.39],[20200121,123.4],[20200122,123.32],[20200123,123.62],[20200124,123.73],[20200127,124.02],[20200128,123.96],[20200129,124.18],[20200130,124.19],[20200131,124.08],[20200203,123.92],[20200204,124.04],[20200205,124.22],[20200206,124.33],[20200207,124.45],[20200210,124.41],[20200211,124.56],[20200212,124.76],[20200213,124.77],[20200214,124.89],[20200217,125.06],[20200218,125.2],[20200219,125.29],[20200220,125.46],[20200221,125.41],[20200224,125.38],[20200225,124.72],[20200226,124.2],[20200227,123.93],[20200228,123.13],[20200302,122.41],[20200303,122.77],[20200304,122.81],[20200305,123.6],[20200306,123.13],[20200309,122.4],[20200310,120.69],[20200311,120.03],[20200312,119.6],[20200313,117.1],[20200316,116.64],[20200317,114.39],[20200318,114.36],[20200319,112.43],[20200320,112.8],[20200323,112.91],[20200324,112.09],[20200325,113.09],[20200326,113.41],[20200327,114.37],[20200330,114.71],[20200331,115.43],[20200401,115.39],[20200402,114.64],[20200403,114.63],[20200406,114.45],[20200407,115.13],[20200408,115.29],[20200409,115.35],[20200414,116.09],[20200415,116.68],[20200416,116.53],[20200417,116.7],[20200420,117.22],[20200421,116.96],[20200422,116.29],[20200423,116.28],[20200424,116.54],[20200427,116.91],[20200428,117.43],[20200429,117.6],[20200430,118.19],[20200504,118.29],[20200505,117.98],[20200506,118.19],[20200507,118.07],[20200508,117.87],[20200511,118.19],[20200512,118.07],[20200513,117.97],[20200514,118.09],[20200515,117.91],[20200518,118.01],[20200519,118.13],[20200520,117.92],[20200522,118.38],[20200525,118.42],[20200526,118.57],[20200527,118.54],[20200528,118.64],[20200529,118.87],[20200602,119.03],[20200603,119.23],[20200604,119.43],[20200605,119.4],[20200608,119.49],[20200609,119.73],[20200610,119.68],[20200612,119.28],[20200615,119.38],[20200616,119.47],[20200617,119.73],[20200618,119.75],[20200619,119.91],[20200622,119.98],[20200623,120.08],[20200624,120.05],[20200625,119.74],[20200626,120.1],[20200629,120.1],[20200630,120.07],[20200701,120.23],[20200702,119.89],[20200703,120.12],[20200706,120.23],[20200707,120.31],[20200708,120.25],[20200709,120.35],[20200710,120.32],[20200713,120.47],[20200714,120.3],[20200715,120.32],[20200716,120.61],[20200717,120.71],[20200720,120.83],[20200721,120.9],[20200722,121.05],[20200723,121.15],[20200724,121.15],[20200727,120.86],[20200728,120.91],[20200729,121.06],[20200730,121.15],[20200731,121.09],[20200803,121.12],[20200804,120.99],[20200805,121.19],[20200806,121.16],[20200807,121.21],[20200810,121.28],[20200811,121.44],[20200812,121.36],[20200813,121.23],[20200814,121.17],[20200817,120.95],[20200818,121.01],[20200819,121.05],[20200820,121.23],[20200821,121.26],[20200824,121.36],[20200825,121.4],[20200826,121.13],[20200827,121],[20200828,121.24],[20200831,120.89],[20200901,120.71],[20200902,120.74],[20200903,121.28],[20200904,121.22],[20200907,121.08],[20200908,121.09],[20200909,121.05],[20200910,121.14],[20200911,120.95],[20200914,120.99],[20200915,121.2],[20200916,121.25],[20200917,121.44],[20200918,121.47],[20200921,121.45],[20200922,121.17],[20200923,121.22],[20200924,121.17],[20200925,121.13],[20200928,121.09],[20200929,121.21],[20200930,121.31],[20201001,121.32],[20201002,121.21],[20201005,121.34],[20201006,121.47],[20201007,121.32],[20201008,121.37],[20201009,121.61],[20201012,121.85],[20201013,121.95],[20201014,122.01],[20201015,122.16],[20201016,122.17],[20201019,122.17],[20201020,121.99],[20201021,122.01],[20201022,121.83],[20201023,121.78],[20201027,121.61],[20201028,121.62],[20201029,121.39],[20201030,121.35],[20201102,121.3],[20201103,121.4],[20201104,121.59],[20201105,121.99],[20201106,122.14],[20201109,122.19],[20201110,122.29],[20201111,122.12],[20201112,122.39],[20201113,122.36],[20201116,122.55],[20201117,122.63],[20201118,122.67],[20201119,122.71],[20201120,122.66],[20201123,122.76],[20201124,122.68],[20201125,122.72],[20201126,122.81],[20201127,122.87],[20201130,122.93],[20201201,122.77],[20201202,122.78],[20201203,122.53],[20201204,122.64],[20201207,122.85],[20201209,123.04],[20201210,123.08],[20201211,123.01],[20201214,123.11],[20201215,123],[20201216,123.09],[20201217,122.88],[20201218,122.95],[20201221,122.85],[20201222,122.78],[20201223,122.69],[20201228,122.88],[20201229,122.85],[20201230,123],[20210104,123.01],[20210105,123.15],[20210107,123.15],[20210108,123.31],[20210111,123.44],[20210112,123.4],[20210113,123.2],[20210114,123.34],[20210115,123.58],[20210118,123.56],[20210119,123.44],[20210120,123.42],[20210121,123.51],[20210122,123.35],[20210125,123.26],[20210126,123.36],[20210127,123.36],[20210128,123.23],[20210129,123.13],[20210201,122.84],[20210202,123.08],[20210203,123.21],[20210204,123.24],[20210205,123.25],[20210208,123.08],[20210209,123.12],[20210210,123.15],[20210211,123.08],[20210212,123.23],[20210215,123.24],[20210216,123.1],[20210217,122.99],[20210218,122.85],[20210219,122.77],[20210222,122.53],[20210223,122.33],[20210224,122.37],[20210225,122.43],[20210226,122.05],[20210301,121.89],[20210302,122.41],[20210303,122.46],[20210304,122.34],[20210305,122.24],[20210308,122.46],[20210309,122.59],[20210310,123],[20210311,123.17],[20210312,123.5],[20210315,123.34],[20210316,123.47],[20210317,123.79],[20210318,123.62],[20210319,123.36],[20210322,123.5],[20210323,123.61],[20210324,123.79],[20210325,123.77],[20210326,124.1],[20210329,124.29],[20210330,124.41],[20210331,124.05],[20210401,124.12],[20210406,124.53],[20210407,124.41],[20210408,124.46],[20210409,124.58],[20210412,124.53],[20210413,124.46],[20210414,124.35],[20210415,124.29],[20210416,124.36],[20210419,124.5],[20210420,124.33],[20210421,124.19],[20210422,124.37],[20210423,124.37],[20210426,124.37],[20210427,124.2],[20210428,124.17],[20210429,124.03],[20210430,124.03],[20210503,124.09],[20210504,124.02],[20210505,124.01],[20210506,124.25],[20210507,124.3],[20210510,124.3],[20210511,124.39],[20210512,123.93],[20210514,123.65],[20210517,123.86],[20210518,123.83],[20210519,123.94],[20210520,123.68],[20210521,123.8],[20210525,124.2],[20210526,124.26],[20210527,124.51],[20210528,124.34],[20210531,124.47],[20210601,124.27],[20210602,124.44],[20210604,124.6],[20210607,124.78],[20210608,124.95],[20210609,125.01],[20210610,125.26],[20210611,125.25],[20210614,125.59],[20210615,125.59],[20210616,125.5],[20210617,125.46],[20210618,125.35],[20210621,125.22],[20210622,125.18],[20210623,125.27],[20210624,125.22],[20210625,125.37],[20210628,125.36],[20210629,125.39],[20210630,125.46],[20210701,125.52],[20210702,125.57],[20210705,125.91],[20210706,125.87],[20210707,125.95],[20210708,126.53],[20210709,126.29],[20210712,126.27],[20210713,126.45],[20210714,126.59],[20210715,126.56],[20210716,126.47],[20210719,126.5],[20210720,126.31],[20210721,126.46],[20210722,126.63],[20210723,126.86],[20210726,126.97],[20210727,127.03],[20210728,127.09],[20210729,127.15],[20210730,127.31],[20210802,127.33],[20210803,127.44],[20210804,127.7],[20210805,127.85],[20210806,127.85],[20210809,127.8],[20210810,127.75],[20210811,127.82],[20210812,127.74],[20210813,127.83],[20210816,127.78],[20210817,127.91],[20210818,128.07],[20210819,127.94],[20210820,127.88],[20210823,127.95],[20210824,127.99],[20210825,128.01],[20210826,127.83],[20210827,127.59],[20210830,127.63],[20210831,127.73],[20210901,127.71],[20210902,127.6],[20210903,127.78],[20210906,127.75],[20210907,127.79],[20210908,127.6],[20210909,127.59],[20210910,127.45],[20210913,127.51],[20210914,127.55],[20210915,127.46],[20210916,127.55],[20210917,127.37],[20210920,127.2],[20210921,127.09],[20210922,127.2],[20210923,127.11],[20210924,127.23],[20210927,126.81],[20210928,126.43],[20210929,126.03],[20210930,126.17],[20211001,126.03],[20211004,126.1],[20211005,125.91],[20211006,126.03],[20211007,125.77],[20211008,125.98],[20211011,125.78],[20211012,125.53],[20211013,125.51],[20211014,125.68],[20211015,126.14],[20211018,126.43],[20211019,126.16],[20211020,126.17],[20211021,126.41],[20211022,126.29],[20211025,126.35],[20211027,126.62],[20211028,126.75],[20211029,126.61],[20211102,126.4],[20211103,126.79],[20211104,127.08],[20211105,127.45],[20211108,127.69],[20211109,127.76],[20211110,127.83],[20211111,127.97],[20211112,127.77],[20211115,127.95],[20211116,128.19],[20211117,128.04],[20211118,127.93],[20211119,127.92],[20211122,128.25],[20211123,128.18],[20211124,127.56],[20211125,127.34],[20211126,127.45],[20211129,127.07],[20211130,127.17],[20211201,126.99],[20211202,127],[20211203,127.24],[20211206,127.22],[20211207,127.41],[20211209,127.7],[20211210,127.97],[20211213,127.84],[20211214,127.91],[20211215,127.78],[20211216,127.86],[20211217,127.88],[20211220,127.99],[20211221,127.71],[20211222,127.74],[20211223,127.73],[20211227,127.75],[20211228,127.84],[20211229,127.96],[20211230,127.93],[20220103,127.61],[20220104,127.73],[20220105,127.64],[20220107,126.83],[20220110,126.57],[20220111,126.37],[20220112,126.45],[20220113,126.57],[20220114,126.45],[20220117,126.3],[20220118,126.15],[20220119,125.94],[20220120,125.76],[20220121,125.96],[20220124,125.78],[20220125,125.34],[20220126,125.25],[20220127,125.23],[20220128,125.03],[20220131,124.98],[20220201,124.97],[20220202,125.15],[20220203,125.14],[20220204,124.47],[20220207,123.34],[20220208,122.93],[20220209,122.92],[20220210,123.29],[20220211,123.15],[20220214,122.77],[20220215,122.53],[20220216,122.41],[20220217,122.62],[20220218,122.67],[20220221,122.77],[20220222,122.64],[20220223,122.23],[20220224,122.11],[20220225,122.26],[20220228,122.48],[20220301,122.72],[20220302,123.82],[20220303,124.08],[20220304,123.61],[20220307,123.75],[20220308,123.45],[20220309,122.54],[20220310,122.53],[20220311,122.02],[20220314,121.91],[20220315,121.7],[20220316,121.81],[20220317,122.02],[20220318,122.13],[20220321,122.67],[20220322,122.47],[20220323,122.12],[20220324,122.24],[20220325,122.18],[20220328,122.26],[20220329,121.97],[20220330,121.78],[20220331,121.74],[20220401,122.12],[20220404,122.26],[20220405,122.82],[20220406,122.55],[20220407,122.04],[20220408,122.04],[20220411,122.06],[20220412,121.41],[20220413,121.26],[20220414,121.22],[20220419,121.25],[20220420,120.79],[20220421,121.21],[20220422,120.86],[20220425,120.12],[20220426,120.11],[20220427,120.19],[20220428,120.2],[20220429,120.32],[20220502,119.83],[20220503,119.59],[20220504,119.49],[20220505,119.37],[20220506,119.31],[20220509,118.11],[20220510,116.97],[20220511,117.56],[20220512,117.6],[20220513,118.3],[20220516,118.49],[20220517,118.28],[20220518,118.34],[20220519,117.64],[20220520,117.65],[20220523,117.87],[20220524,118.01],[20220525,117.65],[20220527,117.97],[20220530,118.52],[20220531,118.27],[20220601,117.93],[20220602,117.66],[20220603,117.4],[20220607,116.87],[20220608,116.89],[20220609,116.53],[20220610,115.85],[20220613,115.27],[20220614,113.43],[20220615,112.66],[20220617,112.02],[20220620,112.39],[20220621,112.16],[20220622,112.1],[20220623,112.39],[20220624,113.68],[20220627,113.98],[20220628,113.87],[20220629,113.49],[20220630,113.6],[20220701,114.03],[20220704,114.65],[20220705,114.73],[20220706,115.14],[20220707,116.16],[20220708,115.81],[20220711,115.88],[20220712,115.92],[20220713,116.4],[20220714,116.25],[20220715,115.65],[20220718,116.14],[20220719,115.75],[20220720,115.82],[20220721,116.11],[20220722,115.74],[20220725,117.05],[20220726,117.12],[20220727,117.83],[20220728,117.92],[20220729,118.38],[20220801,118.75],[20220802,119.12],[20220803,119.44],[20220804,118.81],[20220805,119.13],[20220808,119.01],[20220809,118.83],[20220810,118.51],[20220811,118.69],[20220812,119.08],[20220816,119.41],[20220817,119.38],[20220818,118.46],[20220819,118.57],[20220822,117.84],[20220823,117.55],[20220824,116.8],[20220825,116.6],[20220826,116.98],[20220829,116.4],[20220830,115.26],[20220831,115.03],[20220901,114.55],[20220902,114.12],[20220905,114.01],[20220906,113.94],[20220907,113.95],[20220908,113.96],[20220909,114.24],[20220912,113.96],[20220913,114.35],[20220914,114],[20220915,113.23],[20220916,113.13],[20220919,112.85],[20220920,112.63],[20220921,112.05],[20220922,111.96],[20220923,111.7],[20220926,110.77],[20220927,109.92],[20220928,110.08],[20220929,109.23],[20220930,108.82],[20221003,109.26],[20221004,109.93],[20221005,111.24],[20221006,110.99],[20221007,110.44],[20221010,109.49],[20221011,109.25],[20221012,108.72],[20221013,108.44],[20221014,108.93],[20221017,109.15],[20221018,109.08],[20221019,109.33],[20221020,108.95],[20221021,108.72],[20221024,108.42],[20221025,109.51],[20221027,110.49],[20221028,110.42],[20221031,111.17],[20221102,111.08],[20221103,110.98],[20221104,110.24],[20221107,110.33],[20221108,110.44],[20221109,110.42],[20221110,110.83],[20221111,111.58],[20221114,111.94],[20221115,111.96],[20221116,112.09],[20221117,112.09],[20221118,112.15],[20221121,112.25],[20221122,112.59],[20221123,112.69],[20221124,112.9],[20221125,113.59],[20221128,113.29],[20221129,113.02],[20221130,113.13],[20221201,113.46],[20221202,114.15],[20221205,114.3],[20221206,113.84],[20221207,113.71],[20221209,113.69],[20221212,113.52],[20221213,113.4],[20221214,113.24],[20221215,113.32],[20221216,112.64],[20221219,111.23],[20221220,110.97],[20221221,110.69],[20221222,110.88],[20221223,110.57],[20221227,110.32],[20221228,110.01],[20221229,109.94],[20221230,110.02],[20230102,109.85],[20230103,110.11],[20230104,110.65],[20230105,111.24],[20230109,111.6],[20230110,111.42],[20230111,111.34],[20230112,111.75],[20230113,112.27],[20230116,112.52],[20230117,112.39],[20230118,112.37],[20230119,112.92],[20230120,112.54],[20230123,112.27],[20230124,112.23],[20230125,112.22],[20230126,112.58],[20230127,112.45],[20230130,112.18],[20230131,111.99],[20230201,112.02],[20230202,112.2],[20230203,112.92],[20230206,113.25],[20230207,112.63],[20230208,112.41],[20230209,112.24],[20230210,112.48],[20230213,112.26],[20230214,112.08],[20230215,112.1],[20230216,111.85],[20230217,111.72],[20230220,111.66],[20230221,111.81],[20230222,111.31],[20230223,111.12],[20230224,111.23],[20230227,111.22],[20230228,110.79],[20230301,110.37],[20230302,110.03],[20230303,110.2],[20230306,110.3],[20230307,110.54],[20230308,110.38],[20230309,110.24],[20230310,110.06],[20230313,110.43],[20230314,111.17],[20230315,110.59],[20230316,111.53],[20230317,111.52],[20230320,111.47],[20230321,111.67],[20230322,111.35],[20230323,110.86],[20230324,111.36],[20230327,112.19],[20230328,111.66],[20230329,111.38],[20230330,111.59],[20230331,111.64],[20230403,111.73],[20230404,112.1],[20230405,112.16],[20230406,112.59],[20230411,112.86],[20230412,112.56],[20230413,112.21],[20230414,112.14],[20230417,112.21],[20230418,111.98],[20230419,112.08],[20230420,111.73],[20230421,111.74],[20230424,111.8],[20230425,111.73],[20230426,111.75],[20230427,111.75],[20230428,111.93],[20230502,112.53],[20230503,112.2],[20230504,112.41],[20230505,112.31],[20230508,112.61],[20230509,112.51],[20230510,112.63],[20230511,112.55],[20230512,112.95],[20230515,112.95],[20230516,112.77],[20230517,112.75],[20230519,112.21],[20230522,112.16],[20230523,112.31],[20230524,112.14],[20230525,112.03],[20230526,111.98],[20230530,112.14],[20230531,112.39],[20230601,112.86],[20230602,112.79],[20230605,113.2],[20230606,112.94],[20230607,113.2],[20230609,112.75],[20230612,112.84],[20230613,113.15],[20230614,113.13],[20230615,112.74],[20230616,112.45],[20230619,112.67],[20230620,112.54],[20230621,112.65],[20230622,112.51],[20230623,112.29],[20230626,112.57],[20230627,112.62],[20230628,112.63],[20230629,112.68],[20230630,112.63],[20230703,112.44],[20230704,112.43],[20230705,112.4],[20230706,112.51],[20230707,111.72],[20230710,111.17],[20230711,111.25],[20230712,111.46],[20230713,111.48],[20230714,112.29],[20230717,112.37],[20230718,112.41],[20230719,112.79],[20230720,113.16],[20230721,112.87],[20230724,112.75],[20230725,113.2],[20230726,113.2],[20230727,113.14],[20230728,113.3],[20230731,113.32],[20230801,113.26],[20230802,113.23],[20230803,113.06],[20230804,112.71],[20230807,112.31],[20230808,112.59],[20230809,113.2],[20230810,113.01],[20230811,112.97],[20230814,112.68],[20230816,112.25],[20230817,112.3],[20230818,112.03],[20230821,112.17],[20230822,111.92],[20230823,112.06],[20230824,112.62],[20230825,112.81],[20230828,112.69],[20230829,112.73],[20230830,112.93],[20230831,112.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.072,31€ |
| 2020 | 1.058,81€ |
| 2021 | 1.120,21€ |
| 2022 | 1.004,76€ |
| 2023 | 993,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 0,37% |
| 6 M | 2,64% |
| lfd. Jahr | 2,96% |
| 1 Jahr | -1,11% |
| 3 Jahre | -6,16% |
| 5 Jahre | -0,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,41% |
| Wertentwicklung seit Auflage | 13,28% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert je nach Marktlage bzw. Einschätzung des Fondsmanagements in alle Arten von Aktien (0% - 40%), Anleihen/Geldmarktinstrumenten (40% - 100%) österreichischer und internationaler Emittenten, sowie in Sichteinlagen oder kündbare Einlagen unter Berücksichtigung ethischer Ausschlusskriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| UniInstit.Gbl Conv.Sustainable | 3,22% |
| 0,500% BUNDANL.V. 14/30 INFL.LKD | 2,64% |
| 0,100% BUNDANL.V. 15/26 INFL.LKD | 1,54% |
| 0,500% OESTERREICH 19/29 MTN | 1,51% |
| 0,250% OESTERREICH 21/36 MTN | 1,24% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.2313 | 3.143200 |
| 08.2019 - 09.2020 | -1.2593 | -0.563300 |
| 09.2020 - 09.2021 | 5.7992 | 6.777400 |
| 09.2021 - 09.2022 | -10.3066 | -8.207500 |
| 09.2022 - 09.2023 | -1.1078 | 0.398900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,86% | 6,27% | 6,09% | k.A. |
| Sharpe Ratio | -0,82 | -0,41 | -0,02 | k.A. |
| Tracking Error | 2,98% | 2,31% | 2,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,13 | 0,97 | k.A. |
| Treynor Ratio | -4,97 | -2,27 | -0,13 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| UniInstit.Gbl Conv.Sustainable | 3,22% |
| 0,500% BUNDANL.V. 14/30 INFL.LKD | 2,64% |
| 0,100% BUNDANL.V. 15/26 INFL.LKD | 1,54% |
| 0,500% OESTERREICH 19/29 MTN | 1,51% |
| 0,250% OESTERREICH 21/36 MTN | 1,24% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 75,29% |
| Aktien | 20,58% |
| gemischt | 3,82% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3594KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 763KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,48% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Robert Sikora Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 424,99 Mio. EUR |