Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A11811
ISIN: LU0733667710
Rentenfonds Pfandbriefe, Europa
Aktueller Preis (24. 04. 2024)
12,36 €
-0,21 € / -1,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0733667710","name":"Nordea 1 - European Covered Bond Fund BC-EUR","currency":"EUR"},"ts":[[20190425,13.11],[20190426,13.11],[20190429,13.11],[20190430,13.1],[20190502,13.12],[20190503,13.11],[20190506,13.12],[20190507,13.13],[20190508,13.13],[20190510,13.12],[20190513,13.13],[20190514,13.14],[20190515,13.16],[20190516,13.15],[20190517,13.16],[20190520,13.16],[20190521,13.15],[20190522,13.16],[20190523,13.17],[20190524,13.17],[20190527,13.19],[20190528,13.2],[20190529,13.22],[20190531,13.26],[20190603,13.28],[20190604,13.29],[20190605,13.3],[20190606,13.3],[20190607,13.33],[20190611,13.32],[20190612,13.33],[20190613,13.34],[20190614,13.35],[20190617,13.35],[20190618,13.4],[20190619,13.4],[20190620,13.42],[20190621,13.4],[20190624,13.41],[20190625,13.42],[20190626,13.42],[20190627,13.41],[20190628,13.42],[20190701,13.42],[20190702,13.46],[20190703,13.49],[20190704,13.49],[20190705,13.47],[20190708,13.47],[20190709,13.45],[20190710,13.42],[20190711,13.42],[20190712,13.41],[20190715,13.42],[20190716,13.43],[20190717,13.45],[20190718,13.46],[20190719,13.47],[20190722,13.47],[20190723,13.48],[20190724,13.5],[20190725,13.52],[20190726,13.48],[20190729,13.49],[20190730,13.48],[20190731,13.49],[20190801,13.5],[20190802,13.54],[20190805,13.56],[20190806,13.56],[20190807,13.61],[20190808,13.59],[20190809,13.57],[20190812,13.58],[20190813,13.59],[20190814,13.61],[20190816,13.68],[20190819,13.64],[20190820,13.65],[20190821,13.63],[20190822,13.61],[20190823,13.61],[20190826,13.63],[20190827,13.65],[20190828,13.7],[20190829,13.71],[20190830,13.71],[20190902,13.7],[20190903,13.71],[20190904,13.7],[20190905,13.68],[20190906,13.68],[20190909,13.67],[20190910,13.66],[20190911,13.64],[20190912,13.68],[20190913,13.62],[20190916,13.61],[20190917,13.62],[20190918,13.63],[20190919,13.63],[20190920,13.63],[20190923,13.66],[20190924,13.67],[20190925,13.69],[20190926,13.66],[20190927,13.66],[20190930,13.66],[20191001,13.64],[20191002,13.64],[20191003,13.66],[20191004,13.66],[20191007,13.66],[20191008,13.66],[20191009,13.66],[20191010,13.62],[20191011,13.59],[20191014,13.6],[20191015,13.6],[20191016,13.58],[20191017,13.59],[20191018,13.58],[20191021,13.56],[20191022,13.58],[20191023,13.58],[20191024,13.57],[20191025,13.58],[20191028,13.55],[20191029,13.56],[20191030,13.56],[20191031,13.59],[20191104,13.57],[20191105,13.56],[20191106,13.55],[20191107,13.53],[20191108,13.5],[20191111,13.5],[20191112,13.5],[20191113,13.51],[20191114,13.52],[20191115,13.51],[20191118,13.52],[20191119,13.52],[20191120,13.53],[20191121,13.52],[20191122,13.53],[20191125,13.53],[20191126,13.54],[20191127,13.53],[20191128,13.52],[20191129,13.52],[20191202,13.48],[20191203,13.5],[20191204,13.5],[20191205,13.48],[20191206,13.47],[20191209,13.49],[20191210,13.49],[20191211,13.49],[20191212,13.5],[20191213,13.47],[20191216,13.48],[20191217,13.48],[20191218,13.48],[20191219,13.45],[20191220,13.45],[20191223,13.46],[20191227,13.46],[20191230,13.43],[20200102,13.45],[20200103,13.48],[20200106,13.49],[20200107,13.49],[20200108,13.48],[20200109,13.47],[20200110,13.46],[20200113,13.46],[20200114,13.46],[20200115,13.48],[20200116,13.48],[20200117,13.47],[20200120,13.48],[20200121,13.49],[20200122,13.49],[20200123,13.51],[20200124,13.53],[20200127,13.59],[20200128,13.6],[20200129,13.61],[20200130,13.62],[20200131,13.63],[20200203,13.63],[20200204,13.62],[20200205,13.6],[20200206,13.6],[20200207,13.62],[20200210,13.63],[20200211,13.63],[20200212,13.63],[20200213,13.65],[20200214,13.65],[20200217,13.65],[20200218,13.66],[20200219,13.65],[20200220,13.68],[20200221,13.69],[20200224,13.71],[20200225,13.7],[20200226,13.68],[20200227,13.69],[20200228,13.7],[20200302,13.73],[20200303,13.72],[20200304,13.75],[20200305,13.77],[20200306,13.8],[20200309,13.8],[20200310,13.75],[20200311,13.75],[20200312,13.74],[20200313,13.62],[20200316,13.62],[20200317,13.55],[20200318,13.42],[20200319,13.38],[20200320,13.43],[20200323,13.48],[20200324,13.42],[20200325,13.42],[20200326,13.49],[20200327,13.56],[20200330,13.57],[20200331,13.55],[20200401,13.54],[20200402,13.52],[20200403,13.52],[20200406,13.49],[20200407,13.46],[20200408,13.43],[20200409,13.44],[20200414,13.46],[20200415,13.49],[20200416,13.49],[20200417,13.5],[20200420,13.48],[20200421,13.48],[20200422,13.43],[20200423,13.44],[20200424,13.46],[20200427,13.48],[20200428,13.49],[20200429,13.51],[20200430,13.53],[20200504,13.54],[20200505,13.54],[20200506,13.52],[20200507,13.52],[20200511,13.53],[20200512,13.53],[20200513,13.56],[20200514,13.58],[20200515,13.59],[20200518,13.57],[20200519,13.55],[20200520,13.57],[20200522,13.61],[20200526,13.61],[20200527,13.62],[20200528,13.63],[20200529,13.65],[20200602,13.65],[20200603,13.64],[20200604,13.64],[20200605,13.64],[20200608,13.65],[20200609,13.65],[20200610,13.65],[20200611,13.68],[20200612,13.7],[20200615,13.72],[20200616,13.7],[20200617,13.72],[20200618,13.73],[20200619,13.73],[20200622,13.74],[20200624,13.72],[20200625,13.73],[20200626,13.74],[20200629,13.74],[20200630,13.75],[20200701,13.73],[20200702,13.73],[20200703,13.74],[20200706,13.74],[20200707,13.74],[20200708,13.75],[20200709,13.75],[20200710,13.75],[20200713,13.73],[20200714,13.73],[20200715,13.73],[20200716,13.74],[20200717,13.75],[20200720,13.75],[20200721,13.77],[20200722,13.77],[20200723,13.78],[20200724,13.76],[20200727,13.77],[20200728,13.78],[20200729,13.77],[20200730,13.79],[20200731,13.79],[20200803,13.78],[20200804,13.8],[20200805,13.79],[20200806,13.8],[20200807,13.8],[20200810,13.8],[20200811,13.77],[20200812,13.75],[20200813,13.75],[20200814,13.75],[20200817,13.76],[20200818,13.77],[20200819,13.78],[20200820,13.79],[20200821,13.79],[20200824,13.78],[20200825,13.76],[20200826,13.75],[20200827,13.76],[20200828,13.76],[20200901,13.76],[20200902,13.77],[20200903,13.78],[20200904,13.78],[20200907,13.78],[20200908,13.78],[20200909,13.78],[20200910,13.77],[20200911,13.79],[20200914,13.8],[20200915,13.79],[20200916,13.81],[20200917,13.81],[20200918,13.81],[20200921,13.82],[20200922,13.82],[20200923,13.82],[20200924,13.82],[20200925,13.82],[20200928,13.82],[20200929,13.83],[20200930,13.83],[20201001,13.81],[20201002,13.84],[20201005,13.83],[20201006,13.83],[20201007,13.82],[20201008,13.84],[20201009,13.86],[20201012,13.87],[20201013,13.88],[20201014,13.9],[20201015,13.91],[20201016,13.91],[20201019,13.91],[20201020,13.9],[20201021,13.89],[20201022,13.88],[20201023,13.87],[20201026,13.88],[20201027,13.89],[20201028,13.89],[20201029,13.91],[20201030,13.91],[20201102,13.91],[20201103,13.91],[20201104,13.9],[20201105,13.9],[20201106,13.9],[20201109,13.87],[20201110,13.84],[20201111,13.85],[20201112,13.86],[20201113,13.88],[20201116,13.87],[20201117,13.89],[20201118,13.9],[20201119,13.89],[20201120,13.9],[20201123,13.89],[20201124,13.9],[20201125,13.89],[20201126,13.9],[20201127,13.9],[20201130,13.9],[20201201,13.89],[20201202,13.88],[20201203,13.89],[20201204,13.89],[20201207,13.89],[20201208,13.9],[20201209,13.9],[20201210,13.9],[20201211,13.92],[20201214,13.91],[20201215,13.92],[20201216,13.91],[20201217,13.91],[20201218,13.9],[20201221,13.9],[20201222,13.89],[20201223,13.88],[20201229,13.89],[20201230,13.89],[20201231,13.89],[20210104,13.91],[20210105,13.91],[20210106,13.9],[20210107,13.9],[20210108,13.91],[20210111,13.9],[20210112,13.87],[20210113,13.88],[20210114,13.89],[20210115,13.89],[20210118,13.88],[20210119,13.88],[20210120,13.88],[20210121,13.87],[20210122,13.86],[20210125,13.87],[20210126,13.88],[20210127,13.87],[20210128,13.88],[20210129,13.86],[20210201,13.87],[20210202,13.86],[20210203,13.86],[20210204,13.86],[20210205,13.84],[20210208,13.85],[20210209,13.85],[20210210,13.86],[20210211,13.86],[20210212,13.85],[20210215,13.83],[20210216,13.83],[20210217,13.81],[20210218,13.8],[20210219,13.78],[20210222,13.78],[20210223,13.77],[20210224,13.77],[20210225,13.74],[20210226,13.75],[20210301,13.78],[20210302,13.78],[20210303,13.78],[20210304,13.77],[20210305,13.77],[20210308,13.78],[20210309,13.79],[20210310,13.79],[20210311,13.81],[20210312,13.8],[20210315,13.81],[20210316,13.82],[20210317,13.8],[20210318,13.78],[20210319,13.79],[20210322,13.8],[20210323,13.81],[20210324,13.82],[20210325,13.83],[20210326,13.82],[20210329,13.82],[20210330,13.8],[20210331,13.8],[20210401,13.82],[20210406,13.81],[20210407,13.82],[20210408,13.82],[20210409,13.8],[20210412,13.81],[20210413,13.8],[20210414,13.8],[20210415,13.79],[20210416,13.78],[20210419,13.77],[20210420,13.77],[20210421,13.78],[20210422,13.77],[20210423,13.78],[20210426,13.77],[20210427,13.77],[20210428,13.76],[20210429,13.75],[20210430,13.75],[20210504,13.76],[20210505,13.76],[20210506,13.77],[20210507,13.77],[20210510,13.76],[20210511,13.75],[20210512,13.75],[20210514,13.74],[20210517,13.74],[20210518,13.74],[20210519,13.73],[20210520,13.72],[20210521,13.74],[20210525,13.75],[20210526,13.77],[20210527,13.76],[20210528,13.77],[20210601,13.77],[20210602,13.78],[20210603,13.78],[20210604,13.78],[20210607,13.78],[20210608,13.78],[20210609,13.81],[20210610,13.79],[20210611,13.82],[20210614,13.81],[20210615,13.8],[20210616,13.8],[20210617,13.79],[20210618,13.78],[20210621,13.77],[20210622,13.77],[20210624,13.76],[20210625,13.75],[20210628,13.75],[20210629,13.75],[20210630,13.76],[20210701,13.77],[20210702,13.79],[20210705,13.78],[20210706,13.79],[20210707,13.82],[20210708,13.82],[20210709,13.81],[20210712,13.81],[20210713,13.81],[20210714,13.81],[20210715,13.82],[20210716,13.83],[20210719,13.84],[20210720,13.86],[20210721,13.85],[20210722,13.86],[20210723,13.86],[20210726,13.86],[20210727,13.87],[20210728,13.87],[20210729,13.88],[20210730,13.88],[20210802,13.9],[20210803,13.91],[20210804,13.91],[20210805,13.92],[20210806,13.9],[20210809,13.91],[20210810,13.92],[20210811,13.91],[20210812,13.91],[20210813,13.91],[20210816,13.91],[20210817,13.91],[20210818,13.91],[20210819,13.91],[20210820,13.91],[20210823,13.9],[20210824,13.91],[20210825,13.9],[20210826,13.87],[20210827,13.87],[20210831,13.86],[20210901,13.85],[20210902,13.85],[20210903,13.85],[20210906,13.84],[20210907,13.84],[20210908,13.84],[20210909,13.84],[20210910,13.85],[20210913,13.86],[20210914,13.85],[20210915,13.85],[20210916,13.84],[20210917,13.83],[20210920,13.84],[20210921,13.85],[20210922,13.84],[20210923,13.83],[20210924,13.81],[20210927,13.8],[20210928,13.8],[20210929,13.81],[20210930,13.8],[20211001,13.81],[20211004,13.81],[20211005,13.82],[20211006,13.8],[20211007,13.8],[20211008,13.79],[20211011,13.76],[20211012,13.76],[20211013,13.75],[20211014,13.77],[20211015,13.78],[20211018,13.74],[20211019,13.73],[20211020,13.74],[20211021,13.73],[20211022,13.72],[20211025,13.72],[20211026,13.74],[20211027,13.75],[20211028,13.7],[20211029,13.66],[20211102,13.69],[20211103,13.71],[20211104,13.72],[20211105,13.75],[20211108,13.75],[20211109,13.77],[20211110,13.75],[20211111,13.69],[20211112,13.69],[20211115,13.7],[20211116,13.69],[20211117,13.68],[20211118,13.7],[20211119,13.72],[20211122,13.71],[20211123,13.66],[20211124,13.64],[20211125,13.65],[20211126,13.66],[20211129,13.67],[20211130,13.69],[20211201,13.68],[20211202,13.7],[20211203,13.69],[20211206,13.69],[20211207,13.69],[20211208,13.68],[20211209,13.68],[20211210,13.68],[20211213,13.67],[20211214,13.68],[20211215,13.67],[20211216,13.66],[20211217,13.68],[20211220,13.67],[20211221,13.65],[20211222,13.64],[20211223,13.62],[20211229,13.59],[20211230,13.59],[20211231,13.58],[20220104,13.6],[20220105,13.59],[20220106,13.56],[20220107,13.56],[20220110,13.55],[20220111,13.54],[20220112,13.55],[20220113,13.55],[20220114,13.56],[20220117,13.54],[20220118,13.53],[20220119,13.53],[20220120,13.54],[20220121,13.54],[20220124,13.55],[20220125,13.54],[20220126,13.53],[20220127,13.52],[20220128,13.5],[20220131,13.47],[20220201,13.46],[20220202,13.44],[20220203,13.41],[20220204,13.36],[20220207,13.29],[20220208,13.29],[20220209,13.29],[20220210,13.26],[20220211,13.25],[20220214,13.23],[20220215,13.21],[20220216,13.25],[20220217,13.26],[20220218,13.28],[20220221,13.3],[20220222,13.25],[20220223,13.24],[20220224,13.28],[20220225,13.24],[20220228,13.27],[20220301,13.35],[20220302,13.4],[20220303,13.35],[20220304,13.39],[20220307,13.39],[20220308,13.33],[20220309,13.31],[20220310,13.22],[20220311,13.19],[20220314,13.17],[20220315,13.17],[20220316,13.15],[20220317,13.15],[20220318,13.18],[20220321,13.14],[20220322,13.09],[20220323,13.12],[20220324,13.1],[20220325,13.07],[20220328,13.08],[20220329,13.03],[20220330,13.01],[20220331,13.04],[20220401,13.06],[20220404,13.11],[20220405,13.05],[20220406,12.99],[20220407,12.97],[20220408,12.96],[20220411,12.91],[20220412,12.91],[20220413,12.89],[20220414,12.9],[20220419,12.82],[20220420,12.86],[20220421,12.86],[20220422,12.82],[20220425,12.83],[20220426,12.86],[20220427,12.87],[20220428,12.79],[20220429,12.77],[20220503,12.75],[20220504,12.76],[20220505,12.78],[20220506,12.7],[20220510,12.72],[20220511,12.66],[20220512,12.81],[20220513,12.8],[20220516,12.76],[20220517,12.75],[20220518,12.72],[20220519,12.8],[20220520,12.77],[20220523,12.74],[20220524,12.74],[20220525,12.78],[20220527,12.74],[20220530,12.71],[20220531,12.67],[20220601,12.67],[20220607,12.56],[20220608,12.52],[20220609,12.49],[20220610,12.47],[20220613,12.34],[20220614,12.29],[20220615,12.25],[20220616,12.2],[20220617,12.29],[20220620,12.26],[20220621,12.24],[20220622,12.28],[20220624,12.41],[20220627,12.36],[20220628,12.3],[20220629,12.33],[20220630,12.45],[20220701,12.54],[20220704,12.52],[20220705,12.55],[20220706,12.63],[20220707,12.54],[20220708,12.52],[20220711,12.52],[20220712,12.59],[20220713,12.56],[20220714,12.54],[20220715,12.58],[20220718,12.52],[20220719,12.51],[20220720,12.53],[20220721,12.49],[20220722,12.63],[20220725,12.65],[20220726,12.74],[20220727,12.73],[20220728,12.78],[20220729,12.76],[20220801,12.8],[20220802,12.84],[20220803,12.73],[20220804,12.78],[20220805,12.72],[20220808,12.68],[20220809,12.67],[20220810,12.69],[20220811,12.7],[20220812,12.66],[20220816,12.67],[20220817,12.6],[20220818,12.58],[20220819,12.5],[20220822,12.45],[20220823,12.42],[20220824,12.37],[20220825,12.4],[20220826,12.39],[20220830,12.3],[20220831,12.29],[20220901,12.27],[20220902,12.26],[20220905,12.25],[20220906,12.25],[20220907,12.25],[20220908,12.21],[20220909,12.22],[20220912,12.24],[20220913,12.2],[20220914,12.17],[20220915,12.2],[20220916,12.17],[20220920,12.09],[20220921,12.09],[20220922,12.09],[20220923,12.02],[20220926,11.96],[20220927,11.95],[20220928,11.85],[20220929,11.86],[20220930,11.91],[20221003,11.97],[20221004,12.04],[20221005,12.01],[20221006,11.95],[20221007,11.86],[20221010,11.85],[20221011,11.8],[20221012,11.8],[20221013,11.78],[20221014,11.86],[20221017,11.84],[20221018,11.82],[20221019,11.8],[20221020,11.79],[20221021,11.75],[20221024,11.82],[20221025,11.87],[20221026,11.88],[20221027,11.93],[20221028,11.9],[20221031,11.89],[20221102,11.88],[20221103,11.83],[20221104,11.81],[20221107,11.84],[20221108,11.84],[20221109,11.89],[20221110,12.01],[20221111,11.98],[20221114,12.02],[20221115,12.05],[20221116,12.07],[20221117,12.07],[20221118,12.03],[20221121,12.08],[20221122,12.06],[20221123,12.07],[20221124,12.15],[20221125,12.1],[20221128,12.09],[20221129,12.11],[20221130,12.08],[20221201,12.18],[20221202,12.18],[20221205,12.16],[20221206,12.18],[20221207,12.2],[20221208,12.19],[20221209,12.17],[20221212,12.15],[20221213,12.15],[20221214,12.15],[20221215,12.14],[20221216,12.02],[20221219,12.02],[20221220,12],[20221221,11.97],[20221222,11.94],[20221223,11.91],[20221228,11.9],[20221229,11.9],[20221230,11.89],[20230103,11.95],[20230104,12],[20230105,11.96],[20230106,11.98],[20230109,12],[20230110,12.01],[20230111,12.04],[20230112,12.12],[20230113,12.12],[20230116,12.11],[20230117,12.11],[20230118,12.19],[20230119,12.16],[20230120,12.12],[20230123,12.07],[20230124,12.06],[20230125,12.09],[20230126,12.07],[20230127,12.04],[20230130,12.01],[20230131,12.03],[20230201,12.04],[20230202,12.15],[20230203,12.12],[20230206,12.04],[20230207,12.02],[20230208,12.02],[20230209,12.06],[20230210,12.03],[20230213,12.02],[20230214,12.01],[20230215,11.97],[20230216,11.95],[20230217,11.95],[20230220,11.96],[20230221,11.93],[20230222,11.91],[20230223,11.9],[20230224,11.91],[20230227,11.87],[20230228,11.82],[20230301,11.8],[20230302,11.81],[20230303,11.82],[20230306,11.85],[20230307,11.85],[20230308,11.84],[20230309,11.85],[20230310,11.89],[20230313,11.98],[20230314,11.94],[20230315,12],[20230316,12],[20230317,12.02],[20230320,12.04],[20230321,11.97],[20230322,11.9],[20230323,11.97],[20230324,12.04],[20230327,11.98],[20230328,11.97],[20230329,11.95],[20230330,11.92],[20230331,11.93],[20230403,11.95],[20230404,11.95],[20230405,12.03],[20230406,12.06],[20230411,11.99],[20230412,11.99],[20230413,11.96],[20230414,11.93],[20230417,11.89],[20230418,11.89],[20230419,11.86],[20230420,11.87],[20230421,11.88],[20230424,11.87],[20230425,11.89],[20230426,11.92],[20230427,11.9],[20230428,11.93],[20230502,11.9],[20230503,11.96],[20230504,11.97],[20230505,11.97],[20230510,11.97],[20230511,12.02],[20230512,11.99],[20230515,11.97],[20230516,11.98],[20230517,11.96],[20230519,11.87],[20230522,11.88],[20230523,11.86],[20230524,11.87],[20230525,11.84],[20230526,11.82],[20230530,11.89],[20230531,11.94],[20230601,11.96],[20230602,11.96],[20230605,11.93],[20230606,11.94],[20230607,11.92],[20230608,11.9],[20230609,11.94],[20230612,11.97],[20230613,11.96],[20230614,11.93],[20230615,11.9],[20230616,11.92],[20230619,11.9],[20230620,11.93],[20230621,11.95],[20230622,11.91],[20230626,11.99],[20230627,11.98],[20230628,11.98],[20230629,11.94],[20230630,11.93],[20230703,11.92],[20230704,11.9],[20230705,11.92],[20230706,11.85],[20230707,11.81],[20230710,11.8],[20230711,11.82],[20230712,11.83],[20230713,11.9],[20230714,11.9],[20230717,11.91],[20230718,11.97],[20230719,11.97],[20230720,11.94],[20230721,11.94],[20230724,11.98],[20230725,11.97],[20230726,11.96],[20230727,11.96],[20230728,11.96],[20230731,11.95],[20230801,11.94],[20230802,11.96],[20230803,11.93],[20230804,11.91],[20230807,11.92],[20230808,11.97],[20230809,11.95],[20230810,11.95],[20230811,11.91],[20230814,11.91],[20230816,11.88],[20230817,11.87],[20230818,11.89],[20230821,11.88],[20230822,11.89],[20230823,11.94],[20230824,11.95],[20230825,11.94],[20230829,11.93],[20230830,11.94],[20230831,11.97],[20230901,11.99],[20230904,11.93],[20230905,11.93],[20230906,11.92],[20230907,11.91],[20230908,11.92],[20230911,11.91],[20230912,11.9],[20230913,11.88],[20230914,11.91],[20230915,11.9],[20230918,11.87],[20230919,11.86],[20230920,11.87],[20230921,11.85],[20230922,11.86],[20230925,11.86],[20230926,11.87],[20230927,11.86],[20230928,11.81],[20230929,11.84],[20231002,11.85],[20231003,11.84],[20231004,11.84],[20231005,11.86],[20231006,11.86],[20231009,11.89],[20231010,11.9],[20231011,11.91],[20231012,11.88],[20231013,11.9],[20231016,11.89],[20231017,11.87],[20231018,11.85],[20231019,11.84],[20231020,11.87],[20231023,11.87],[20231024,11.9],[20231025,11.89],[20231026,11.91],[20231027,11.94],[20231030,11.96],[20231031,11.96],[20231102,12.01],[20231103,12.02],[20231106,12.01],[20231107,12.02],[20231108,12.03],[20231109,12.02],[20231110,12],[20231113,11.98],[20231114,12.01],[20231115,12.02],[20231116,12.04],[20231117,12.05],[20231120,12.04],[20231121,12.05],[20231122,12.07],[20231123,12.03],[20231124,12.02],[20231127,12.06],[20231128,12.06],[20231129,12.12],[20231130,12.12],[20231201,12.15],[20231204,12.21],[20231205,12.25],[20231206,12.28],[20231207,12.28],[20231208,12.25],[20231211,12.25],[20231212,12.25],[20231213,12.27],[20231214,12.33],[20231215,12.35],[20231218,12.36],[20231219,12.38],[20231220,12.42],[20231221,12.43],[20231222,12.44],[20231227,12.48],[20231228,12.46],[20231229,12.43],[20240102,12.39],[20240103,12.41],[20240104,12.37],[20240105,12.31],[20240108,12.3],[20240109,12.32],[20240110,12.34],[20240111,12.31],[20240112,12.36],[20240115,12.35],[20240116,12.35],[20240117,12.31],[20240118,12.29],[20240119,12.29],[20240122,12.31],[20240123,12.29],[20240124,12.29],[20240125,12.3],[20240126,12.33],[20240129,12.36],[20240130,12.35],[20240131,12.37],[20240201,12.4],[20240202,12.34],[20240205,12.3],[20240206,12.29],[20240207,12.3],[20240208,12.29],[20240209,12.27],[20240212,12.28],[20240213,12.27],[20240214,12.28],[20240215,12.32],[20240216,12.29],[20240219,12.28],[20240220,12.29],[20240221,12.29],[20240222,12.26],[20240223,12.29],[20240226,12.29],[20240227,12.28],[20240228,12.27],[20240229,12.26],[20240301,12.27],[20240304,12.29],[20240305,12.34],[20240306,12.36],[20240307,12.41],[20240308,12.42],[20240311,12.41],[20240312,12.42],[20240313,12.41],[20240314,12.39],[20240315,12.36],[20240318,12.37],[20240319,12.37],[20240320,12.37],[20240321,12.38],[20240322,12.4],[20240325,12.39],[20240326,12.4],[20240327,12.42],[20240328,12.42],[20240402,12.39],[20240403,12.39],[20240404,12.42],[20240405,12.4],[20240408,12.39],[20240409,12.42],[20240410,12.41],[20240411,12.41],[20240412,12.45],[20240415,12.42],[20240416,12.39],[20240417,12.39],[20240418,12.4],[20240419,12.37],[20240422,12.37],[20240423,12.38],[20240424,12.36]]}
{"meta":{"id":"1377-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro","currency":"EUR"},"ts":[[20190425,287.18],[20190426,287.23],[20190427,287.23],[20190428,287.23],[20190429,287.23],[20190430,287.19],[20190501,287.19],[20190502,287.26],[20190503,287.26],[20190504,287.26],[20190505,287.26],[20190506,287.33],[20190507,287.58],[20190508,287.61],[20190509,287.6],[20190510,287.62],[20190511,287.62],[20190512,287.62],[20190513,287.72],[20190514,287.82],[20190515,287.99],[20190516,287.99],[20190517,288.07],[20190518,288.07],[20190519,288.07],[20190520,288.03],[20190521,287.98],[20190522,288.05],[20190523,288.23],[20190524,288.26],[20190525,288.26],[20190526,288.26],[20190527,288.35],[20190528,288.52],[20190529,288.7],[20190530,288.68],[20190531,288.92],[20190601,288.92],[20190602,288.92],[20190603,289.03],[20190604,289.18],[20190605,289.36],[20190606,289.48],[20190607,289.68],[20190608,289.68],[20190609,289.68],[20190610,289.65],[20190611,289.52],[20190612,289.61],[20190613,289.72],[20190614,289.89],[20190615,289.89],[20190616,289.89],[20190617,289.82],[20190618,290.44],[20190619,290.3],[20190620,290.46],[20190621,290.22],[20190622,290.22],[20190623,290.22],[20190624,290.42],[20190625,290.56],[20190626,290.52],[20190627,290.52],[20190628,290.65],[20190629,290.65],[20190630,290.65],[20190701,290.84],[20190702,291.03],[20190703,291.34],[20190704,291.45],[20190705,291.23],[20190706,291.23],[20190707,291.23],[20190708,291.28],[20190709,291.04],[20190710,290.73],[20190711,290.5],[20190712,290.36],[20190713,290.36],[20190714,290.36],[20190715,290.64],[20190716,290.83],[20190717,291.07],[20190718,291.25],[20190719,291.42],[20190720,291.42],[20190721,291.42],[20190722,291.53],[20190723,291.55],[20190724,291.77],[20190725,291.85],[20190726,291.71],[20190727,291.71],[20190728,291.71],[20190729,291.77],[20190730,291.79],[20190731,292],[20190801,292.18],[20190802,292.56],[20190803,292.56],[20190804,292.56],[20190805,292.76],[20190806,292.82],[20190807,293.27],[20190808,293.05],[20190809,293.09],[20190810,293.09],[20190811,293.09],[20190812,293.12],[20190813,293.26],[20190814,293.65],[20190815,294.06],[20190816,294.47],[20190817,294.47],[20190818,294.47],[20190819,293.96],[20190820,294.08],[20190821,293.83],[20190822,293.38],[20190823,293.41],[20190824,293.41],[20190825,293.41],[20190826,293.53],[20190827,293.86],[20190828,294.28],[20190829,294.22],[20190830,294.25],[20190831,294.25],[20190901,294.25],[20190902,294.19],[20190903,294.34],[20190904,294.01],[20190905,293.51],[20190906,293.55],[20190907,293.55],[20190908,293.55],[20190909,293.36],[20190910,293.19],[20190911,293.09],[20190912,292.94],[20190913,292.14],[20190914,292.14],[20190915,292.14],[20190916,292.29],[20190917,292.48],[20190918,292.7],[20190919,292.7],[20190920,292.77],[20190921,292.77],[20190922,292.77],[20190923,293.21],[20190924,293.36],[20190925,293.39],[20190926,293.22],[20190927,293.17],[20190928,293.17],[20190929,293.17],[20190930,293.16],[20191001,293.09],[20191002,293.04],[20191003,293.17],[20191004,293.34],[20191005,293.34],[20191006,293.34],[20191007,293.26],[20191008,293.3],[20191009,293.07],[20191010,292.61],[20191011,292.22],[20191012,292.22],[20191013,292.22],[20191014,292.28],[20191015,292.12],[20191016,291.91],[20191017,291.92],[20191018,291.8],[20191019,291.8],[20191020,291.8],[20191021,291.52],[20191022,291.73],[20191023,291.87],[20191024,291.87],[20191025,291.64],[20191026,291.64],[20191027,291.64],[20191028,291.35],[20191029,291.4],[20191030,291.4],[20191031,291.69],[20191101,291.64],[20191102,291.64],[20191103,291.64],[20191104,291.44],[20191105,291.3],[20191106,291.33],[20191107,290.88],[20191108,290.77],[20191109,290.77],[20191110,290.77],[20191111,290.76],[20191112,290.78],[20191113,291.08],[20191114,291.25],[20191115,291.19],[20191116,291.19],[20191117,291.19],[20191118,291.2],[20191119,291.21],[20191120,291.36],[20191121,291.2],[20191122,291.34],[20191123,291.34],[20191124,291.34],[20191125,291.29],[20191126,291.41],[20191127,291.44],[20191128,291.42],[20191129,291.29],[20191130,291.29],[20191201,291.29],[20191202,290.81],[20191203,291.22],[20191204,291.13],[20191205,290.88],[20191206,290.82],[20191207,290.82],[20191208,290.82],[20191209,290.96],[20191210,290.94],[20191211,291.08],[20191212,290.9],[20191213,290.92],[20191214,290.92],[20191215,290.92],[20191216,290.92],[20191217,290.91],[20191218,290.72],[20191219,290.56],[20191220,290.61],[20191221,290.61],[20191222,290.61],[20191223,290.59],[20191224,290.59],[20191225,290.59],[20191226,290.59],[20191227,290.63],[20191228,290.63],[20191229,290.63],[20191230,290.29],[20191231,290.31],[20200101,290.31],[20200102,290.57],[20200103,290.93],[20200104,290.93],[20200105,290.93],[20200106,291.05],[20200107,291.07],[20200108,290.99],[20200109,290.78],[20200110,290.8],[20200111,290.8],[20200112,290.8],[20200113,290.63],[20200114,290.68],[20200115,290.88],[20200116,291.02],[20200117,290.98],[20200118,290.98],[20200119,290.98],[20200120,291.04],[20200121,291.28],[20200122,291.34],[20200123,291.64],[20200124,291.86],[20200125,291.86],[20200126,291.86],[20200127,292.45],[20200128,292.41],[20200129,292.5],[20200130,292.7],[20200131,292.93],[20200201,292.93],[20200202,292.93],[20200203,292.93],[20200204,292.77],[20200205,292.52],[20200206,292.43],[20200207,292.66],[20200208,292.66],[20200209,292.66],[20200210,292.88],[20200211,292.8],[20200212,292.78],[20200213,292.96],[20200214,293.02],[20200215,293.02],[20200216,293.02],[20200217,293.09],[20200218,293.17],[20200219,293.23],[20200220,293.39],[20200221,293.45],[20200222,293.45],[20200223,293.45],[20200224,293.65],[20200225,293.73],[20200226,293.56],[20200227,293.59],[20200228,293.54],[20200229,293.54],[20200301,293.54],[20200302,293.82],[20200303,293.77],[20200304,293.88],[20200305,293.85],[20200306,293.74],[20200307,293.74],[20200308,293.74],[20200309,293.34],[20200310,292.58],[20200311,292.36],[20200312,291.46],[20200313,289.8],[20200314,289.8],[20200315,289.8],[20200316,288.63],[20200317,286.59],[20200318,284.2],[20200319,283.24],[20200320,283.16],[20200321,283.16],[20200322,283.16],[20200323,281.26],[20200324,280.12],[20200325,279.74],[20200326,280.65],[20200327,281.41],[20200328,281.41],[20200329,281.41],[20200330,281.45],[20200331,281.13],[20200401,281.04],[20200402,280.72],[20200403,280.42],[20200404,280.42],[20200405,280.42],[20200406,280.3],[20200407,279.79],[20200408,279.73],[20200409,280.11],[20200410,280.11],[20200411,280.11],[20200412,280.11],[20200413,280.11],[20200414,280.93],[20200415,281.63],[20200416,281.87],[20200417,282.14],[20200418,282.14],[20200419,282.14],[20200420,281.83],[20200421,281.83],[20200422,281.33],[20200423,281.62],[20200424,282],[20200425,282],[20200426,282],[20200427,282.13],[20200428,282.47],[20200429,282.81],[20200430,283.37],[20200501,283.37],[20200502,283.37],[20200503,283.37],[20200504,283.23],[20200505,283.39],[20200506,283.3],[20200507,283.61],[20200508,283.66],[20200509,283.66],[20200510,283.66],[20200511,284.1],[20200512,284.44],[20200513,284.85],[20200514,285.03],[20200515,285.14],[20200516,285.14],[20200517,285.14],[20200518,285.26],[20200519,285.22],[20200520,285.44],[20200521,285.51],[20200522,285.92],[20200523,285.92],[20200524,285.92],[20200525,285.96],[20200526,285.94],[20200527,286.13],[20200528,286.46],[20200529,286.97],[20200530,286.97],[20200531,286.97],[20200601,286.96],[20200602,287.2],[20200603,287.06],[20200604,287.25],[20200605,287.43],[20200606,287.43],[20200607,287.43],[20200608,287.82],[20200609,287.94],[20200610,288.26],[20200611,288.59],[20200612,288.83],[20200613,288.83],[20200614,288.83],[20200615,289.01],[20200616,289.02],[20200617,289.1],[20200618,289.26],[20200619,289.32],[20200620,289.32],[20200621,289.32],[20200622,289.54],[20200623,289.49],[20200624,289.52],[20200625,289.57],[20200626,289.62],[20200627,289.62],[20200628,289.62],[20200629,289.62],[20200630,289.79],[20200701,289.53],[20200702,289.69],[20200703,289.73],[20200704,289.73],[20200705,289.73],[20200706,289.74],[20200707,289.62],[20200708,289.72],[20200709,289.85],[20200710,289.97],[20200711,289.97],[20200712,289.97],[20200713,289.73],[20200714,289.82],[20200715,289.91],[20200716,290.13],[20200717,290.13],[20200718,290.13],[20200719,290.13],[20200720,290.24],[20200721,290.38],[20200722,290.6],[20200723,290.61],[20200724,290.42],[20200725,290.42],[20200726,290.42],[20200727,290.62],[20200728,290.79],[20200729,290.74],[20200730,291.01],[20200731,291.01],[20200801,291.01],[20200802,291.01],[20200803,290.95],[20200804,291.14],[20200805,290.96],[20200806,291.03],[20200807,290.93],[20200808,290.93],[20200809,290.93],[20200810,291.04],[20200811,290.79],[20200812,290.65],[20200813,290.51],[20200814,290.52],[20200815,290.52],[20200816,290.52],[20200817,290.75],[20200818,290.92],[20200819,291.06],[20200820,291.22],[20200821,291.29],[20200822,291.29],[20200823,291.29],[20200824,291.24],[20200825,290.96],[20200826,290.88],[20200827,290.9],[20200828,290.95],[20200829,290.95],[20200830,290.95],[20200831,291.02],[20200901,291.09],[20200902,291.57],[20200903,291.8],[20200904,291.81],[20200905,291.81],[20200906,291.81],[20200907,291.77],[20200908,291.97],[20200909,291.85],[20200910,291.67],[20200911,291.94],[20200912,291.94],[20200913,291.94],[20200914,292.08],[20200915,292.11],[20200916,292.3],[20200917,292.45],[20200918,292.49],[20200919,292.49],[20200920,292.49],[20200921,292.65],[20200922,292.63],[20200923,292.59],[20200924,292.6],[20200925,292.65],[20200926,292.65],[20200927,292.65],[20200928,292.6],[20200929,292.73],[20200930,292.6],[20201001,292.57],[20201002,292.67],[20201003,292.67],[20201004,292.67],[20201005,292.6],[20201006,292.58],[20201007,292.55],[20201008,292.69],[20201009,292.8],[20201010,292.8],[20201011,292.8],[20201012,292.87],[20201013,293],[20201014,293.17],[20201015,293.34],[20201016,293.41],[20201017,293.41],[20201018,293.41],[20201019,293.4],[20201020,293.24],[20201021,293.13],[20201022,292.96],[20201023,292.93],[20201024,292.93],[20201025,292.93],[20201026,292.99],[20201027,293.22],[20201028,293.22],[20201029,293.23],[20201030,293.18],[20201031,293.18],[20201101,293.18],[20201102,293.16],[20201103,293.11],[20201104,293.18],[20201105,293.21],[20201106,293.15],[20201107,293.15],[20201108,293.15],[20201109,292.76],[20201110,292.61],[20201111,292.72],[20201112,292.96],[20201113,293.16],[20201114,293.16],[20201115,293.16],[20201116,293.18],[20201117,293.29],[20201118,293.36],[20201119,293.43],[20201120,293.59],[20201121,293.59],[20201122,293.59],[20201123,293.57],[20201124,293.55],[20201125,293.59],[20201126,293.63],[20201127,293.66],[20201128,293.66],[20201129,293.66],[20201130,293.68],[20201201,293.56],[20201202,293.52],[20201203,293.67],[20201204,293.71],[20201205,293.71],[20201206,293.71],[20201207,293.88],[20201208,294.09],[20201209,294.13],[20201210,294.18],[20201211,294.35],[20201212,294.35],[20201213,294.35],[20201214,294.33],[20201215,294.33],[20201216,294.1],[20201217,294.11],[20201218,294.02],[20201219,294.02],[20201220,294.02],[20201221,294.06],[20201222,293.99],[20201223,293.77],[20201224,293.79],[20201225,293.79],[20201226,293.79],[20201227,293.79],[20201228,293.8],[20201229,293.97],[20201230,294],[20201231,294.02],[20210101,294.02],[20210102,294.02],[20210103,294.02],[20210104,294.28],[20210105,294.29],[20210106,294.08],[20210107,294.02],[20210108,294.02],[20210109,294.02],[20210110,294.02],[20210111,293.94],[20210112,293.7],[20210113,293.99],[20210114,294.16],[20210115,294.22],[20210116,294.22],[20210117,294.22],[20210118,294.17],[20210119,294.16],[20210120,294.17],[20210121,293.94],[20210122,293.99],[20210123,293.99],[20210124,293.99],[20210125,294.19],[20210126,294.12],[20210127,294.22],[20210128,294.27],[20210129,294.1],[20210130,294.1],[20210131,294.1],[20210201,294.11],[20210202,294],[20210203,293.93],[20210204,293.84],[20210205,293.75],[20210206,293.75],[20210207,293.75],[20210208,293.73],[20210209,293.86],[20210210,293.86],[20210211,294],[20210212,293.89],[20210213,293.89],[20210214,293.89],[20210215,293.58],[20210216,293.41],[20210217,293.43],[20210218,293.31],[20210219,293.08],[20210220,293.08],[20210221,293.08],[20210222,293.27],[20210223,293.19],[20210224,293.14],[20210225,292.7],[20210226,292.82],[20210227,292.82],[20210228,292.82],[20210301,293.35],[20210302,293.45],[20210303,293.23],[20210304,293.18],[20210305,293.04],[20210306,293.04],[20210307,293.04],[20210308,292.96],[20210309,293.09],[20210310,293.12],[20210311,293.24],[20210312,293.05],[20210313,293.05],[20210314,293.05],[20210315,293.28],[20210316,293.34],[20210317,293.04],[20210318,292.9],[20210319,293.04],[20210320,293.04],[20210321,293.04],[20210322,293.11],[20210323,293.24],[20210324,293.36],[20210325,293.53],[20210326,293.38],[20210327,293.38],[20210328,293.38],[20210329,293.24],[20210330,293],[20210331,293.02],[20210401,293.28],[20210402,293.28],[20210403,293.28],[20210404,293.28],[20210405,293.28],[20210406,293.25],[20210407,293.33],[20210408,293.41],[20210409,293.22],[20210410,293.22],[20210411,293.22],[20210412,293.2],[20210413,293.14],[20210414,292.98],[20210415,293.1],[20210416,292.99],[20210417,292.99],[20210418,292.99],[20210419,292.86],[20210420,292.85],[20210421,292.94],[20210422,292.96],[20210423,292.91],[20210424,292.91],[20210425,292.91],[20210426,292.84],[20210427,292.8],[20210428,292.65],[20210429,292.5],[20210430,292.55],[20210501,292.55],[20210502,292.55],[20210503,292.53],[20210504,292.8],[20210505,292.81],[20210506,292.9],[20210507,292.84],[20210508,292.84],[20210509,292.84],[20210510,292.8],[20210511,292.55],[20210512,292.44],[20210513,292.46],[20210514,292.48],[20210515,292.48],[20210516,292.48],[20210517,292.39],[20210518,292.3],[20210519,292.19],[20210520,292.12],[20210521,292.31],[20210522,292.31],[20210523,292.31],[20210524,292.32],[20210525,292.54],[20210526,292.79],[20210527,292.6],[20210528,292.69],[20210529,292.69],[20210530,292.69],[20210531,292.69],[20210601,292.74],[20210602,292.84],[20210603,292.73],[20210604,292.78],[20210605,292.78],[20210606,292.78],[20210607,292.81],[20210608,292.9],[20210609,293.12],[20210610,293.08],[20210611,293.24],[20210612,293.24],[20210613,293.24],[20210614,293.13],[20210615,293],[20210616,293.03],[20210617,292.85],[20210618,292.88],[20210619,292.88],[20210620,292.88],[20210621,292.71],[20210622,292.65],[20210623,292.69],[20210624,292.71],[20210625,292.54],[20210626,292.54],[20210627,292.54],[20210628,292.65],[20210629,292.56],[20210630,292.77],[20210701,292.79],[20210702,293.01],[20210703,293.01],[20210704,293.01],[20210705,292.88],[20210706,293.18],[20210707,293.44],[20210708,293.54],[20210709,293.34],[20210710,293.34],[20210711,293.34],[20210712,293.38],[20210713,293.33],[20210714,293.38],[20210715,293.53],[20210716,293.61],[20210717,293.61],[20210718,293.61],[20210719,293.82],[20210720,293.95],[20210721,293.82],[20210722,293.98],[20210723,294.03],[20210724,294.03],[20210725,294.03],[20210726,294.02],[20210727,294.13],[20210728,294.05],[20210729,294.11],[20210730,294.16],[20210731,294.16],[20210801,294.16],[20210802,294.34],[20210803,294.44],[20210804,294.46],[20210805,294.51],[20210806,294.25],[20210807,294.25],[20210808,294.25],[20210809,294.3],[20210810,294.36],[20210811,294.38],[20210812,294.4],[20210813,294.43],[20210814,294.43],[20210815,294.43],[20210816,294.43],[20210817,294.41],[20210818,294.47],[20210819,294.51],[20210820,294.54],[20210821,294.54],[20210822,294.54],[20210823,294.44],[20210824,294.49],[20210825,294.23],[20210826,294.09],[20210827,294.1],[20210828,294.1],[20210829,294.1],[20210830,294.12],[20210831,293.93],[20210901,293.83],[20210902,293.85],[20210903,293.77],[20210904,293.77],[20210905,293.77],[20210906,293.75],[20210907,293.54],[20210908,293.54],[20210909,293.74],[20210910,293.63],[20210911,293.63],[20210912,293.63],[20210913,293.58],[20210914,293.64],[20210915,293.55],[20210916,293.39],[20210917,293.23],[20210918,293.23],[20210919,293.23],[20210920,293.35],[20210921,293.44],[20210922,293.46],[20210923,293.1],[20210924,292.86],[20210925,292.86],[20210926,292.86],[20210927,292.78],[20210928,292.68],[20210929,292.79],[20210930,292.72],[20211001,292.86],[20211002,292.86],[20211003,292.86],[20211004,292.87],[20211005,292.76],[20211006,292.6],[20211007,292.59],[20211008,292.32],[20211009,292.32],[20211010,292.32],[20211011,291.99],[20211012,291.85],[20211013,291.98],[20211014,292.35],[20211015,292.38],[20211016,292.38],[20211017,292.38],[20211018,291.93],[20211019,291.79],[20211020,291.94],[20211021,291.72],[20211022,291.6],[20211023,291.6],[20211024,291.6],[20211025,291.7],[20211026,291.76],[20211027,292.06],[20211028,291.72],[20211029,291.1],[20211030,291.1],[20211031,291.1],[20211101,291.14],[20211102,291.85],[20211103,291.94],[20211104,292.4],[20211105,292.8],[20211106,292.8],[20211107,292.8],[20211108,292.63],[20211109,292.82],[20211110,292.33],[20211111,291.86],[20211112,291.96],[20211113,291.96],[20211114,291.96],[20211115,291.99],[20211116,291.96],[20211117,291.97],[20211118,292.15],[20211119,292.55],[20211120,292.55],[20211121,292.55],[20211122,292.35],[20211123,291.86],[20211124,291.73],[20211125,291.82],[20211126,292.34],[20211127,292.34],[20211128,292.34],[20211129,292.21],[20211130,292.34],[20211201,292.17],[20211202,292.44],[20211203,292.41],[20211204,292.41],[20211205,292.41],[20211206,292.44],[20211207,292.39],[20211208,292.09],[20211209,292.29],[20211210,292.29],[20211211,292.29],[20211212,292.29],[20211213,292.48],[20211214,292.41],[20211215,292.29],[20211216,292.23],[20211217,292.42],[20211218,292.42],[20211219,292.42],[20211220,292.37],[20211221,291.91],[20211222,291.72],[20211223,291.4],[20211224,291.4],[20211225,291.4],[20211226,291.4],[20211227,291.34],[20211228,291.31],[20211229,290.95],[20211230,290.93],[20211231,290.95],[20220101,290.95],[20220102,290.95],[20220103,290.85],[20220104,290.89],[20220105,290.88],[20220106,290.61],[20220107,290.51],[20220108,290.51],[20220109,290.51],[20220110,290.42],[20220111,290.33],[20220112,290.48],[20220113,290.67],[20220114,290.43],[20220115,290.43],[20220116,290.43],[20220117,290.23],[20220118,290.21],[20220119,290.15],[20220120,290.28],[20220121,290.41],[20220122,290.41],[20220123,290.41],[20220124,290.5],[20220125,290.37],[20220126,290.29],[20220127,290.08],[20220128,289.95],[20220129,289.95],[20220130,289.95],[20220131,289.44],[20220201,289.24],[20220202,289.07],[20220203,288.23],[20220204,287.48],[20220205,287.48],[20220206,287.48],[20220207,286.94],[20220208,286.53],[20220209,286.73],[20220210,286],[20220211,285.65],[20220212,285.65],[20220213,285.65],[20220214,285.57],[20220215,285.47],[20220216,285.94],[20220217,286.1],[20220218,286.26],[20220219,286.26],[20220220,286.26],[20220221,286.28],[20220222,285.9],[20220223,285.65],[20220224,285.85],[20220225,285.41],[20220226,285.41],[20220227,285.41],[20220228,285.74],[20220301,287.17],[20220302,286.91],[20220303,286.57],[20220304,286.75],[20220305,286.75],[20220306,286.75],[20220307,286.58],[20220308,285.78],[20220309,285.17],[20220310,284.16],[20220311,283.77],[20220312,283.77],[20220313,283.77],[20220314,283.19],[20220315,283.34],[20220316,283.09],[20220317,283.27],[20220318,283.45],[20220319,283.45],[20220320,283.45],[20220321,282.92],[20220322,282.4],[20220323,282.67],[20220324,282.27],[20220325,281.94],[20220326,281.94],[20220327,281.94],[20220328,281.64],[20220329,281.18],[20220330,280.88],[20220331,281.56],[20220401,281.51],[20220402,281.51],[20220403,281.51],[20220404,281.91],[20220405,281.14],[20220406,280.81],[20220407,280.56],[20220408,280.22],[20220409,280.22],[20220410,280.22],[20220411,279.48],[20220412,279.55],[20220413,279.58],[20220414,279.32],[20220415,279.32],[20220416,279.32],[20220417,279.32],[20220418,279.32],[20220419,278.74],[20220420,279.15],[20220421,278.76],[20220422,278.26],[20220423,278.26],[20220424,278.26],[20220425,278.95],[20220426,279.2],[20220427,279.18],[20220428,278.27],[20220429,277.75],[20220430,277.75],[20220501,277.75],[20220502,277.67],[20220503,277.52],[20220504,277.43],[20220505,277.22],[20220506,276],[20220507,276],[20220508,276],[20220509,276.02],[20220510,276.38],[20220511,276.44],[20220512,277.49],[20220513,277.25],[20220514,277.25],[20220515,277.25],[20220516,277.2],[20220517,276.46],[20220518,276.39],[20220519,276.58],[20220520,276.5],[20220521,276.5],[20220522,276.5],[20220523,276.07],[20220524,276.36],[20220525,276.33],[20220526,276.2],[20220527,275.97],[20220528,275.97],[20220529,275.97],[20220530,275.56],[20220531,275.02],[20220601,274.64],[20220602,274.36],[20220603,274.18],[20220604,274.18],[20220605,274.18],[20220606,274.01],[20220607,273.54],[20220608,273.06],[20220609,272.54],[20220610,271.82],[20220611,271.82],[20220612,271.82],[20220613,270.15],[20220614,268.99],[20220615,269.36],[20220616,268.99],[20220617,269.44],[20220618,269.44],[20220619,269.44],[20220620,268.9],[20220621,268.59],[20220622,269.08],[20220623,270.22],[20220624,270.53],[20220625,270.53],[20220626,270.53],[20220627,269.73],[20220628,268.92],[20220629,269.56],[20220630,270.53],[20220701,271.6],[20220702,271.6],[20220703,271.6],[20220704,270.76],[20220705,271.35],[20220706,271.86],[20220707,270.82],[20220708,270.6],[20220709,270.6],[20220710,270.6],[20220711,271.04],[20220712,271.87],[20220713,271.5],[20220714,271.12],[20220715,271.57],[20220716,271.57],[20220717,271.57],[20220718,270.96],[20220719,270.4],[20220720,270.62],[20220721,270.65],[20220722,272.18],[20220723,272.18],[20220724,272.18],[20220725,272.52],[20220726,273.26],[20220727,273.24],[20220728,274.08],[20220729,274.09],[20220730,274.09],[20220731,274.09],[20220801,274.35],[20220802,274.32],[20220803,273.88],[20220804,274.42],[20220805,273.48],[20220806,273.48],[20220807,273.48],[20220808,273.64],[20220809,273.48],[20220810,273.91],[20220811,273.72],[20220812,273.63],[20220813,273.63],[20220814,273.63],[20220815,274.06],[20220816,274.09],[20220817,273.16],[20220818,273.01],[20220819,271.93],[20220820,271.93],[20220821,271.93],[20220822,271.2],[20220823,270.84],[20220824,270.36],[20220825,270.71],[20220826,270.21],[20220827,270.21],[20220828,270.21],[20220829,269.63],[20220830,268.99],[20220831,268.86],[20220901,268.68],[20220902,268.98],[20220903,268.98],[20220904,268.98],[20220905,268.49],[20220906,268.28],[20220907,268.54],[20220908,268.17],[20220909,268.02],[20220910,268.02],[20220911,268.02],[20220912,268.43],[20220913,267.78],[20220914,267.55],[20220915,267.49],[20220916,267.31],[20220917,267.31],[20220918,267.31],[20220919,267.28],[20220920,266.23],[20220921,266.1],[20220922,265.53],[20220923,264.76],[20220924,264.76],[20220925,264.76],[20220926,263.84],[20220927,262.86],[20220928,262.14],[20220929,261.64],[20220930,261.73],[20221001,261.73],[20221002,261.73],[20221003,262.76],[20221004,263.39],[20221005,262.45],[20221006,261.72],[20221007,260.78],[20221008,260.78],[20221009,260.78],[20221010,260.19],[20221011,260.25],[20221012,260.07],[20221013,260.07],[20221014,260.17],[20221015,260.17],[20221016,260.17],[20221017,260.43],[20221018,260.61],[20221019,260.27],[20221020,260.19],[20221021,260.15],[20221022,260.15],[20221023,260.15],[20221024,260.87],[20221025,262.03],[20221026,262.24],[20221027,263.21],[20221028,262.61],[20221029,262.61],[20221030,262.61],[20221031,262.12],[20221101,262.41],[20221102,262.03],[20221103,261.48],[20221104,261.25],[20221105,261.25],[20221106,261.25],[20221107,261.54],[20221108,261.84],[20221109,262.67],[20221110,263.99],[20221111,263.42],[20221112,263.42],[20221113,263.42],[20221114,263.73],[20221115,264.38],[20221116,264.88],[20221117,264.71],[20221118,264.56],[20221119,264.56],[20221120,264.56],[20221121,264.92],[20221122,265.07],[20221123,265.38],[20221124,266.1],[20221125,265.24],[20221126,265.24],[20221127,265.24],[20221128,265.26],[20221129,265.72],[20221130,265.48],[20221201,266.49],[20221202,266.25],[20221203,266.25],[20221204,266.25],[20221205,266.12],[20221206,266.5],[20221207,266.64],[20221208,266.63],[20221209,266.27],[20221210,266.27],[20221211,266.27],[20221212,266.1],[20221213,266.22],[20221214,266.44],[20221215,265.71],[20221216,264.68],[20221217,264.68],[20221218,264.68],[20221219,264.67],[20221220,264.12],[20221221,263.76],[20221222,263.49],[20221223,263.25],[20221224,263.25],[20221225,263.25],[20221226,263.25],[20221227,262.97],[20221228,262.82],[20221229,263.12],[20221230,262.64],[20221231,262.64],[20230101,262.64],[20230102,263.03],[20230103,263.93],[20230104,264.75],[20230105,264.36],[20230106,264.98],[20230107,264.98],[20230108,264.98],[20230109,265.04],[20230110,264.81],[20230111,265.56],[20230112,266.28],[20230113,266.59],[20230114,266.59],[20230115,266.59],[20230116,266.58],[20230117,267.28],[20230118,267.9],[20230119,267.66],[20230120,267.04],[20230121,267.04],[20230122,267.04],[20230123,266.73],[20230124,266.81],[20230125,266.97],[20230126,266.71],[20230127,266.54],[20230128,266.54],[20230129,266.54],[20230130,266.19],[20230131,266.41],[20230201,266.58],[20230202,268.01],[20230203,267.59],[20230204,267.59],[20230205,267.59],[20230206,266.9],[20230207,266.76],[20230208,266.75],[20230209,267.15],[20230210,266.86],[20230211,266.86],[20230212,266.86],[20230213,266.74],[20230214,266.33],[20230215,266.07],[20230216,266.03],[20230217,266.03],[20230218,266.03],[20230219,266.03],[20230220,266.2],[20230221,265.7],[20230222,265.66],[20230223,265.85],[20230224,265.43],[20230225,265.43],[20230226,265.43],[20230227,264.95],[20230228,264.53],[20230301,264.06],[20230302,264.08],[20230303,264.27],[20230304,264.27],[20230305,264.27],[20230306,264.38],[20230307,264.5],[20230308,264.63],[20230309,264.71],[20230310,265.55],[20230311,265.55],[20230312,265.55],[20230313,266.52],[20230314,265.46],[20230315,266.57],[20230316,266.22],[20230317,266.91],[20230318,266.91],[20230319,266.91],[20230320,267.04],[20230321,266.34],[20230322,265.86],[20230323,266.7],[20230324,267.48],[20230325,267.48],[20230326,267.48],[20230327,266.99],[20230328,266.57],[20230329,266.56],[20230330,266.23],[20230331,266.31],[20230401,266.31],[20230402,266.31],[20230403,266.9],[20230404,267.06],[20230405,267.79],[20230406,267.91],[20230407,267.91],[20230408,267.91],[20230409,267.91],[20230410,267.91],[20230411,267.2],[20230412,266.86],[20230413,266.93],[20230414,266.7],[20230415,266.7],[20230416,266.7],[20230417,266.34],[20230418,266.29],[20230419,265.98],[20230420,266.28],[20230421,266.29],[20230422,266.29],[20230423,266.29],[20230424,266.27],[20230425,266.98],[20230426,267.13],[20230427,266.9],[20230428,267.58],[20230429,267.58],[20230430,267.58],[20230501,267.58],[20230502,267.88],[20230503,268.11],[20230504,268.61],[20230505,268.24],[20230506,268.24],[20230507,268.24],[20230508,268.2],[20230509,268.04],[20230510,268.43],[20230511,268.82],[20230512,268.62],[20230513,268.62],[20230514,268.62],[20230515,268.49],[20230516,268.36],[20230517,268.24],[20230518,267.97],[20230519,267.51],[20230520,267.51],[20230521,267.51],[20230522,267.49],[20230523,267.33],[20230524,267.35],[20230525,266.99],[20230526,266.76],[20230527,266.76],[20230528,266.76],[20230529,266.92],[20230530,268.02],[20230531,268.57],[20230601,268.74],[20230602,268.54],[20230603,268.54],[20230604,268.54],[20230605,268.23],[20230606,268.42],[20230607,268.08],[20230608,268.18],[20230609,268.41],[20230610,268.41],[20230611,268.41],[20230612,268.62],[20230613,268.3],[20230614,268.1],[20230615,267.67],[20230616,267.87],[20230617,267.87],[20230618,267.87],[20230619,267.63],[20230620,268.21],[20230621,268.18],[20230622,267.71],[20230623,268.41],[20230624,268.41],[20230625,268.41],[20230626,268.87],[20230627,268.56],[20230628,268.74],[20230629,268.34],[20230630,268.26],[20230701,268.26],[20230702,268.26],[20230703,268.14],[20230704,268.02],[20230705,268.13],[20230706,267.23],[20230707,267.13],[20230708,267.13],[20230709,267.13],[20230710,267.15],[20230711,267.13],[20230712,267.61],[20230713,268.35],[20230714,268.31],[20230715,268.31],[20230716,268.31],[20230717,268.53],[20230718,269.34],[20230719,269.24],[20230720,268.78],[20230721,268.87],[20230722,268.87],[20230723,268.87],[20230724,269.42],[20230725,269.38],[20230726,269.14],[20230727,269.35],[20230728,269.46],[20230729,269.46],[20230730,269.46],[20230731,269.64],[20230801,269.46],[20230802,269.67],[20230803,269.45],[20230804,269.44],[20230805,269.44],[20230806,269.44],[20230807,269.38],[20230808,270.04],[20230809,269.96],[20230810,269.8],[20230811,269.33],[20230812,269.33],[20230813,269.33],[20230814,269.28],[20230815,269.04],[20230816,269.24],[20230817,269.05],[20230818,269.47],[20230819,269.47],[20230820,269.47],[20230821,269.15],[20230822,269.46],[20230823,270.33],[20230824,270.42],[20230825,270.11],[20230826,270.11],[20230827,270.11],[20230828,270.06],[20230829,270.4],[20230830,270.38],[20230831,270.92],[20230901,270.82],[20230902,270.82],[20230903,270.82],[20230904,270.5],[20230905,270.4],[20230906,270.23],[20230907,270.33],[20230908,270.51],[20230909,270.51],[20230910,270.51],[20230911,270.34],[20230912,270.24],[20230913,270.04],[20230914,270.53],[20230915,270.29],[20230916,270.29],[20230917,270.29],[20230918,269.96],[20230919,269.89],[20230920,270.04],[20230921,269.89],[20230922,269.96],[20230923,269.96],[20230924,269.96],[20230925,269.82],[20230926,269.78],[20230927,269.65],[20230928,268.89],[20230929,269.63],[20230930,269.63],[20231001,269.63],[20231002,269.35],[20231003,269.23],[20231004,269.17],[20231005,269.53],[20231006,269.56],[20231007,269.56],[20231008,269.56],[20231009,270.07],[20231010,270.02],[20231011,270.16],[20231012,269.84],[20231013,270.02],[20231014,270.02],[20231015,270.02],[20231016,269.94],[20231017,269.53],[20231018,269.24],[20231019,269.19],[20231020,269.57],[20231021,269.57],[20231022,269.57],[20231023,269.69],[20231024,270.07],[20231025,269.95],[20231026,270.3],[20231027,270.61],[20231028,270.61],[20231029,270.61],[20231030,270.78],[20231031,270.93],[20231101,271.2],[20231102,271.64],[20231103,271.89],[20231104,271.89],[20231105,271.89],[20231106,271.73],[20231107,271.98],[20231108,272.13],[20231109,272.06],[20231110,271.82],[20231111,271.82],[20231112,271.82],[20231113,271.78],[20231114,272.33],[20231115,272.54],[20231116,272.82],[20231117,272.89],[20231118,272.89],[20231119,272.89],[20231120,272.83],[20231121,273.08],[20231122,273.1],[20231123,272.77],[20231124,272.65],[20231125,272.65],[20231126,272.65],[20231127,273.29],[20231128,273.67],[20231129,274.29],[20231130,274.32],[20231201,275],[20231202,275],[20231203,275],[20231204,275.41],[20231205,276.04],[20231206,276.22],[20231207,276.44],[20231208,276.07],[20231209,276.07],[20231210,276.07],[20231211,276.08],[20231212,276.26],[20231213,276.57],[20231214,277.34],[20231215,278],[20231216,278],[20231217,278],[20231218,277.89],[20231219,278.23],[20231220,278.63],[20231221,278.81],[20231222,278.87],[20231223,278.87],[20231224,278.87],[20231225,278.87],[20231226,278.87],[20231227,279.34],[20231228,279.36],[20231229,279.01],[20231230,279.01],[20231231,279.01],[20240101,279.01],[20240102,278.85],[20240103,279.04],[20240104,278.55],[20240105,278.18],[20240106,278.18],[20240107,278.18],[20240108,278.28],[20240109,278.04],[20240110,278.04],[20240111,278.12],[20240112,278.6],[20240113,278.6],[20240114,278.6],[20240115,278.49],[20240116,278.47],[20240117,278.09],[20240118,278.03],[20240119,278.03],[20240120,278.03],[20240121,278.03],[20240122,278.37],[20240123,278.19],[20240124,278.29],[20240125,278.65],[20240126,278.89],[20240127,278.89],[20240128,278.89],[20240129,279.37],[20240130,279.19],[20240131,279.76],[20240201,279.95],[20240202,279.36],[20240203,279.36],[20240204,279.36],[20240205,278.8],[20240206,278.92],[20240207,278.97],[20240208,278.75],[20240209,278.51],[20240210,278.51],[20240211,278.51],[20240212,278.71],[20240213,278.55],[20240214,278.8],[20240215,279.01],[20240216,278.63],[20240217,278.63],[20240218,278.63],[20240219,278.67],[20240220,278.91],[20240221,278.69],[20240222,278.56],[20240223,278.89],[20240224,278.89],[20240225,278.89],[20240226,278.78],[20240227,278.69],[20240228,278.68],[20240229,278.91],[20240301,279.04],[20240302,279.04],[20240303,279.04],[20240304,279.29],[20240305,279.79],[20240306,279.84],[20240307,280.15],[20240308,280.61],[20240309,280.61],[20240310,280.61],[20240311,280.53],[20240312,280.46],[20240313,280.32],[20240314,280.01],[20240315,279.78],[20240316,279.78],[20240317,279.78],[20240318,279.83],[20240319,280.04],[20240320,280.04],[20240321,280.28],[20240322,280.69],[20240323,280.69],[20240324,280.69],[20240325,280.5],[20240326,280.67],[20240327,281.04],[20240328,281.11],[20240329,281.11],[20240330,281.11],[20240331,281.11],[20240401,281.11],[20240402,280.79],[20240403,280.79],[20240404,281.08],[20240405,280.86],[20240406,280.86],[20240407,280.86],[20240408,280.65],[20240409,281.03],[20240410,280.8],[20240411,280.49],[20240412,281.17],[20240413,281.17],[20240414,281.17],[20240415,280.89],[20240416,280.44],[20240417,280.59],[20240418,280.58],[20240419,280.43],[20240420,280.43],[20240421,280.43],[20240422,280.58],[20240423,280.66],[20240424,280.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.026,70€ |
| 2021 | 1.052,67€ |
| 2022 | 980,05€ |
| 2023 | 907,09€ |
| 2024 | 944,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | 0,49% |
| 6 M | 3,82% |
| lfd. Jahr | -0,59% |
| 1 Jahr | 4,12% |
| 3 Jahre | -10,34% |
| 5 Jahre | -5,76% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 0,38% |
| Wertentwicklung seit Auflage | 3,56% |
Anlageziel ist ein mittel- bis langfristiges Kapitalwachstum. Der Fonds investiert vorwiegend in gedeckte Anleihen aus Europa. Insbesondere legt der Fonds mindestens zwei Drittel seines Gesamtvermögens in gedeckten Anleihen an, die auf europäische Währungen lauten oder von Unternehmen oder Finanzinstituten begeben wurden, die ihren Sitz in Europa haben oder überwiegend dort geschäftstätig sind. Daneben legt der Fonds mindestens zwei Drittel des Gesamtvermögens in Schuldtiteln mit einem Rating von höchstens AAA/Aaa und mindestens A-/A3 oder einem gleichwertigen Rating an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banca Monte dei Paschi di Si 0.875% 08-10-2026 | 2,70% |
| Nykredit Realkredit 1% 07-01-2027 SDO A H | 2,08% |
| Royal Bank of Canada 0.125% 26-04-2027 | 1,89% |
| Hellenic Republic Government 1.875% 24-01-2052 | 1,87% |
| Hellenic Republic Government 1.5% 18-06-2030 | 1,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.6697 | -1.829400 |
| 04.2020 - 04.2021 | 2.5298 | 4.008400 |
| 04.2021 - 04.2022 | -6.8991 | -5.016800 |
| 04.2022 - 04.2023 | -7.4438 | -4.474000 |
| 04.2023 - 04.2024 | 4.1245 | 5.429200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,57% | 4,76% | 4,09% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,17 | -0,92 | -0,32 | k.A. |
| Tracking Error | 1,78% | 1,82% | 2,22% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,31 | 0,98 | k.A. |
| Treynor Ratio | 0,38 | -3,36 | -1,34 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Banca Monte dei Paschi di Si 0.875% 08-10-2026 | 2,70% |
| Nykredit Realkredit 1% 07-01-2027 SDO A H | 2,08% |
| Royal Bank of Canada 0.125% 26-04-2027 | 1,89% |
| Hellenic Republic Government 1.875% 24-01-2052 | 1,87% |
| Hellenic Republic Government 1.5% 18-06-2030 | 1,70% |
| UniCredit Bank Czech Republi 3.125% 11-10-2027 | 1,57% |
| Spain Government Bond 1.9% 31-10-2052 | 1,49% |
| UniCredit SpA 3.5% 31-07-2030 | 1,46% |
| Cie de Financement Foncier S 3.375% 16-09-2031 | 1,41% |
| Cie de Financement Foncier S 0.01% 16-04-2029 | 1,29% |
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 97,00% |
| Geldmarkt/Kasse | 2,50% |
| gemischt | 0,50% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro |
| Fondsmanager: | Herr Henrik Stille |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.072,91 Mio. EUR |