Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117QL
ISIN: LU1075211430
Mischfonds flexibel, Europa
Aktueller Preis (25. 04. 2024)
15,27 $
0,13 $ / 0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075211430","name":"Invesco Pan European High Income Fund A (USD Hedged) thes.","currency":"EUR"},"ts":[[20190425,11.11],[20190426,11.09],[20190429,11.09],[20190430,11.02],[20190502,11.05],[20190503,11.09],[20190506,11.02],[20190507,11.02],[20190508,10.97],[20190510,10.89],[20190513,10.86],[20190514,10.87],[20190515,10.92],[20190516,10.92],[20190517,10.98],[20190520,10.97],[20190521,10.98],[20190522,10.97],[20190523,10.96],[20190524,10.91],[20190527,10.91],[20190528,10.91],[20190529,10.93],[20190531,10.91],[20190603,10.87],[20190604,10.85],[20190605,10.87],[20190606,10.88],[20190607,10.88],[20190611,10.9],[20190612,10.89],[20190613,10.93],[20190614,10.95],[20190617,10.98],[20190618,11.06],[20190619,11.1],[20190620,11.06],[20190621,11.06],[20190624,11.04],[20190625,11.04],[20190626,11.04],[20190627,11.03],[20190628,11.05],[20190701,11.11],[20190702,11.12],[20190703,11.14],[20190704,11.18],[20190705,11.18],[20190708,11.17],[20190709,11.13],[20190710,11.12],[20190711,11.13],[20190712,11.13],[20190715,11.12],[20190716,11.13],[20190717,11.13],[20190718,11.11],[20190719,11.08],[20190722,11.1],[20190723,11.28],[20190724,11.33],[20190725,11.36],[20190726,11.36],[20190729,11.36],[20190730,11.33],[20190731,11.31],[20190801,11.31],[20190802,11.27],[20190805,11.16],[20190806,11.15],[20190807,11.14],[20190808,11.16],[20190809,11.15],[20190812,11.15],[20190813,11.11],[20190814,11.15],[20190816,11.26],[20190819,11.26],[20190820,11.3],[20190821,11.29],[20190822,11.34],[20190823,11.37],[20190826,11.32],[20190827,11.33],[20190828,11.37],[20190829,11.42],[20190830,11.48],[20190902,11.57],[20190903,11.59],[20190904,11.52],[20190905,11.51],[20190906,11.55],[20190909,11.57],[20190910,11.56],[20190911,11.61],[20190912,11.65],[20190913,11.54],[20190916,11.61],[20190917,11.61],[20190918,11.58],[20190919,11.57],[20190920,11.63],[20190923,11.68],[20190924,11.66],[20190925,11.66],[20190926,11.71],[20190927,11.74],[20190930,11.8],[20191001,11.84],[20191002,11.74],[20191003,11.67],[20191004,11.63],[20191007,11.65],[20191008,11.62],[20191009,11.64],[20191010,11.58],[20191011,11.62],[20191014,11.65],[20191015,11.7],[20191016,11.71],[20191017,11.64],[20191018,11.59],[20191021,11.57],[20191022,11.64],[20191023,11.65],[20191024,11.66],[20191025,11.68],[20191028,11.72],[20191029,11.69],[20191030,11.67],[20191031,11.6],[20191104,11.65],[20191105,11.72],[20191106,11.75],[20191107,11.78],[20191108,11.82],[20191111,11.79],[20191112,11.83],[20191113,11.82],[20191114,11.84],[20191115,11.79],[20191118,11.78],[20191119,11.78],[20191120,11.78],[20191121,11.75],[20191122,11.79],[20191125,11.86],[20191126,11.87],[20191127,11.9],[20191128,11.9],[20191129,11.93],[20191202,11.88],[20191203,11.78],[20191204,11.79],[20191205,11.79],[20191206,11.79],[20191209,11.83],[20191210,11.81],[20191211,11.84],[20191212,11.77],[20191213,11.78],[20191216,11.82],[20191217,11.81],[20191218,11.87],[20191219,11.85],[20191220,11.9],[20191223,11.92],[20191227,11.85],[20191230,11.81],[20191231,11.74],[20200102,11.8],[20200103,11.85],[20200106,11.81],[20200107,11.84],[20200108,11.9],[20200109,11.91],[20200110,11.94],[20200113,11.89],[20200114,11.89],[20200115,11.87],[20200116,11.83],[20200117,11.92],[20200120,11.96],[20200121,11.92],[20200122,11.96],[20200123,11.96],[20200124,12.03],[20200127,12],[20200128,12.01],[20200129,12.04],[20200130,12],[20200131,11.96],[20200203,11.93],[20200204,11.98],[20200205,12.05],[20200206,12.11],[20200207,12.15],[20200210,12.18],[20200211,12.26],[20200212,12.28],[20200213,12.32],[20200214,12.38],[20200217,12.4],[20200218,12.41],[20200219,12.44],[20200220,12.46],[20200221,12.42],[20200224,12.31],[20200225,12.22],[20200226,12.11],[20200227,11.97],[20200228,11.77],[20200302,11.55],[20200303,11.66],[20200304,11.69],[20200305,11.6],[20200306,11.32],[20200309,10.96],[20200310,10.93],[20200311,10.92],[20200312,10.77],[20200313,10.71],[20200316,10.27],[20200317,10.24],[20200318,10.09],[20200319,9.99],[20200320,10.17],[20200323,10.03],[20200324,10.04],[20200325,10.26],[20200326,10.24],[20200327,10.41],[20200330,10.38],[20200331,10.48],[20200401,10.49],[20200402,10.54],[20200403,10.66],[20200406,10.72],[20200407,10.75],[20200408,10.76],[20200409,10.86],[20200414,10.96],[20200415,11.07],[20200416,11.05],[20200417,11.11],[20200420,11.09],[20200421,11.05],[20200422,10.97],[20200423,11.11],[20200424,11.11],[20200427,11.1],[20200428,11.12],[20200429,11.2],[20200430,11.19],[20200504,11.03],[20200505,11.13],[20200506,11.21],[20200507,11.2],[20200508,11.18],[20200511,11.18],[20200512,11.16],[20200513,11.13],[20200514,11.14],[20200515,11.12],[20200518,11.12],[20200519,11.05],[20200520,11.08],[20200522,11.2],[20200525,11.23],[20200526,11.21],[20200527,11.28],[20200528,11.3],[20200529,11.18],[20200602,11.2],[20200603,11.27],[20200604,11.26],[20200605,11.26],[20200608,11.4],[20200609,11.37],[20200610,11.24],[20200611,11.2],[20200612,11.18],[20200615,11.21],[20200616,11.23],[20200617,11.39],[20200618,11.38],[20200619,11.39],[20200622,11.37],[20200624,11.3],[20200625,11.36],[20200626,11.36],[20200629,11.26],[20200630,11.36],[20200701,11.36],[20200702,11.32],[20200703,11.41],[20200706,11.35],[20200707,11.38],[20200708,11.39],[20200709,11.32],[20200710,11.38],[20200713,11.34],[20200714,11.29],[20200715,11.27],[20200716,11.31],[20200717,11.31],[20200720,11.32],[20200721,11.4],[20200722,11.25],[20200723,11.28],[20200724,11.21],[20200727,11.05],[20200728,11.07],[20200729,11.05],[20200730,10.99],[20200731,10.89],[20200803,11],[20200804,10.99],[20200805,10.95],[20200806,10.94],[20200807,10.98],[20200810,11.06],[20200811,11.08],[20200812,11.1],[20200813,11.05],[20200814,11.02],[20200817,10.98],[20200818,10.95],[20200819,10.92],[20200820,11],[20200821,11.08],[20200824,11.05],[20200825,11.1],[20200826,11.11],[20200827,11.1],[20200828,10.96],[20200831,10.95],[20200901,10.9],[20200902,11.06],[20200903,11.15],[20200904,11.1],[20200907,11.08],[20200908,11.11],[20200909,11.14],[20200910,11.07],[20200911,11.07],[20200914,11.05],[20200915,11.04],[20200916,11.08],[20200917,11.14],[20200918,11.11],[20200921,11.07],[20200922,11.08],[20200923,11.14],[20200924,11.15],[20200925,11.09],[20200928,11.11],[20200929,11.09],[20200930,11.08],[20201001,11.07],[20201002,11.08],[20201005,11.08],[20201006,11.07],[20201007,11.11],[20201008,11.14],[20201009,11.12],[20201012,11.15],[20201013,11.16],[20201014,11.2],[20201015,11.18],[20201016,11.15],[20201019,11.13],[20201020,11.09],[20201021,11.03],[20201022,11.04],[20201023,11.02],[20201026,11.03],[20201027,11],[20201028,11.02],[20201029,10.98],[20201030,10.99],[20201102,11.07],[20201103,11.09],[20201104,11.11],[20201105,11.08],[20201106,11.08],[20201109,11.17],[20201110,11.31],[20201111,11.36],[20201112,11.33],[20201113,11.31],[20201116,11.34],[20201117,11.29],[20201118,11.33],[20201119,11.36],[20201120,11.35],[20201123,11.34],[20201124,11.41],[20201125,11.4],[20201126,11.39],[20201127,11.38],[20201130,11.33],[20201201,11.34],[20201202,11.24],[20201203,11.16],[20201204,11.17],[20201207,11.21],[20201208,11.2],[20201209,11.25],[20201210,11.24],[20201211,11.19],[20201214,11.18],[20201215,11.19],[20201216,11.17],[20201217,11.13],[20201218,11.13],[20201221,11.14],[20201222,11.08],[20201223,11.18],[20201229,11.15],[20201230,11.13],[20201231,11.14],[20210104,11.15],[20210105,11.16],[20210106,11.12],[20210107,11.2],[20210108,11.25],[20210111,11.32],[20210112,11.31],[20210113,11.3],[20210114,11.36],[20210115,11.35],[20210118,11.4],[20210119,11.34],[20210120,11.38],[20210121,11.35],[20210122,11.3],[20210125,11.32],[20210126,11.32],[20210127,11.31],[20210128,11.29],[20210129,11.26],[20210201,11.32],[20210202,11.38],[20210203,11.44],[20210204,11.46],[20210205,11.51],[20210208,11.48],[20210209,11.38],[20210210,11.37],[20210211,11.36],[20210212,11.4],[20210215,11.42],[20210216,11.41],[20210217,11.48],[20210218,11.44],[20210219,11.38],[20210222,11.37],[20210223,11.35],[20210224,11.35],[20210225,11.29],[20210226,11.32],[20210301,11.41],[20210302,11.46],[20210303,11.46],[20210304,11.45],[20210305,11.54],[20210308,11.62],[20210309,11.63],[20210310,11.64],[20210311,11.59],[20210312,11.63],[20210315,11.65],[20210316,11.64],[20210317,11.66],[20210318,11.65],[20210319,11.67],[20210322,11.63],[20210323,11.68],[20210324,11.74],[20210325,11.77],[20210326,11.82],[20210329,11.84],[20210330,11.88],[20210331,11.91],[20210401,11.88],[20210406,11.86],[20210407,11.79],[20210408,11.81],[20210409,11.8],[20210412,11.79],[20210413,11.78],[20210414,11.71],[20210415,11.71],[20210416,11.72],[20210419,11.72],[20210420,11.67],[20210421,11.7],[20210422,11.67],[20210423,11.65],[20210426,11.63],[20210427,11.63],[20210428,11.66],[20210429,11.6],[20210430,11.63],[20210503,11.68],[20210504,11.72],[20210505,11.73],[20210506,11.68],[20210507,11.71],[20210510,11.6],[20210511,11.56],[20210512,11.61],[20210514,11.61],[20210517,11.6],[20210518,11.55],[20210519,11.53],[20210520,11.52],[20210521,11.56],[20210525,11.52],[20210526,11.55],[20210527,11.59],[20210528,11.66],[20210531,11.61],[20210601,11.6],[20210602,11.64],[20210603,11.64],[20210604,11.72],[20210607,11.69],[20210608,11.67],[20210609,11.66],[20210610,11.7],[20210611,11.77],[20210614,11.79],[20210615,11.79],[20210616,11.77],[20210617,11.95],[20210618,11.99],[20210621,11.98],[20210622,11.98],[20210624,11.94],[20210625,11.93],[20210628,11.97],[20210629,12.01],[20210630,12],[20210701,12.01],[20210702,12.09],[20210705,12.04],[20210706,12.08],[20210707,12.09],[20210708,12.05],[20210709,12.04],[20210712,12.05],[20210713,12.07],[20210714,12.11],[20210715,12.1],[20210716,12.11],[20210719,12.09],[20210720,12.08],[20210721,12.1],[20210722,12.13],[20210723,12.15],[20210726,12.13],[20210727,12.1],[20210728,12.1],[20210729,12.06],[20210730,12.03],[20210802,12.04],[20210803,12.07],[20210804,12.11],[20210805,12.12],[20210806,12.17],[20210809,12.23],[20210810,12.27],[20210811,12.27],[20210812,12.27],[20210813,12.25],[20210816,12.23],[20210817,12.24],[20210818,12.28],[20210819,12.29],[20210820,12.32],[20210823,12.29],[20210824,12.27],[20210825,12.27],[20210826,12.23],[20210827,12.24],[20210830,12.21],[20210831,12.18],[20210901,12.2],[20210902,12.17],[20210903,12.15],[20210906,12.15],[20210907,12.15],[20210908,12.17],[20210909,12.13],[20210910,12.14],[20210913,12.22],[20210914,12.18],[20210915,12.18],[20210916,12.25],[20210917,12.22],[20210920,12.22],[20210921,12.22],[20210922,12.24],[20210923,12.3],[20210924,12.27],[20210927,12.29],[20210928,12.28],[20210929,12.3],[20210930,12.39],[20211001,12.33],[20211004,12.3],[20211005,12.33],[20211006,12.35],[20211007,12.38],[20211008,12.37],[20211011,12.35],[20211012,12.36],[20211013,12.34],[20211014,12.33],[20211015,12.36],[20211018,12.36],[20211019,12.31],[20211020,12.35],[20211021,12.32],[20211022,12.34],[20211025,12.37],[20211026,12.36],[20211027,12.37],[20211028,12.41],[20211029,12.33],[20211102,12.41],[20211103,12.45],[20211104,12.46],[20211105,12.54],[20211108,12.49],[20211109,12.5],[20211110,12.52],[20211111,12.62],[20211112,12.63],[20211115,12.64],[20211116,12.72],[20211117,12.76],[20211118,12.73],[20211119,12.79],[20211122,12.79],[20211123,12.79],[20211124,12.82],[20211125,12.8],[20211126,12.65],[20211129,12.65],[20211130,12.51],[20211201,12.62],[20211202,12.59],[20211203,12.66],[20211206,12.69],[20211207,12.78],[20211208,12.76],[20211209,12.71],[20211210,12.76],[20211213,12.76],[20211214,12.71],[20211215,12.75],[20211216,12.7],[20211217,12.69],[20211220,12.72],[20211221,12.72],[20211222,12.72],[20211223,12.75],[20211229,12.79],[20211230,12.77],[20211231,12.78],[20220104,12.86],[20220105,12.83],[20220106,12.81],[20220107,12.82],[20220110,12.78],[20220111,12.76],[20220112,12.74],[20220113,12.65],[20220114,12.66],[20220117,12.71],[20220118,12.71],[20220119,12.72],[20220120,12.74],[20220121,12.69],[20220124,12.68],[20220125,12.67],[20220126,12.72],[20220127,12.84],[20220128,12.83],[20220131,12.8],[20220201,12.71],[20220202,12.66],[20220203,12.69],[20220204,12.37],[20220207,12.33],[20220208,12.39],[20220209,12.4],[20220210,12.41],[20220211,12.39],[20220214,12.43],[20220215,12.43],[20220216,12.4],[20220217,12.4],[20220218,12.42],[20220221,12.4],[20220222,12.34],[20220223,12.35],[20220224,12.42],[20220225,12.38],[20220228,12.4],[20220301,12.44],[20220302,12.49],[20220303,12.49],[20220304,12.55],[20220307,12.46],[20220308,12.48],[20220309,12.42],[20220310,12.34],[20220311,12.47],[20220314,12.5],[20220315,12.42],[20220316,12.51],[20220317,12.49],[20220318,12.55],[20220321,12.56],[20220322,12.57],[20220323,12.6],[20220324,12.61],[20220325,12.59],[20220328,12.65],[20220329,12.54],[20220330,12.51],[20220331,12.55],[20220401,12.6],[20220404,12.66],[20220405,12.68],[20220406,12.69],[20220407,12.69],[20220408,12.76],[20220411,12.71],[20220412,12.69],[20220413,12.73],[20220414,12.67],[20220419,12.74],[20220420,12.73],[20220421,12.69],[20220422,12.72],[20220425,12.74],[20220426,12.84],[20220427,12.92],[20220428,13.05],[20220429,12.95],[20220502,12.95],[20220503,12.87],[20220504,12.9],[20220505,12.87],[20220506,12.77],[20220510,12.67],[20220511,12.73],[20220512,12.89],[20220513,12.99],[20220516,12.94],[20220517,12.85],[20220518,12.87],[20220519,12.76],[20220520,12.74],[20220523,12.66],[20220524,12.59],[20220525,12.67],[20220527,12.71],[20220530,12.71],[20220531,12.77],[20220601,12.75],[20220602,12.77],[20220603,12.71],[20220607,12.78],[20220608,12.68],[20220609,12.64],[20220610,12.72],[20220613,12.68],[20220614,12.55],[20220615,12.58],[20220616,12.54],[20220617,12.43],[20220620,12.37],[20220621,12.37],[20220622,12.36],[20220624,12.36],[20220627,12.35],[20220628,12.37],[20220629,12.35],[20220630,12.41],[20220701,12.36],[20220704,12.36],[20220705,12.55],[20220706,12.68],[20220707,12.71],[20220708,12.8],[20220711,12.89],[20220712,12.97],[20220713,12.93],[20220714,12.95],[20220715,12.88],[20220718,12.85],[20220719,12.72],[20220720,12.88],[20220721,12.87],[20220722,12.95],[20220725,12.95],[20220726,13.12],[20220727,13.07],[20220728,13.17],[20220729,13.16],[20220801,13.17],[20220802,13.17],[20220803,13.21],[20220804,13.3],[20220805,13.22],[20220808,13.27],[20220809,13.22],[20220810,13.19],[20220811,13.11],[20220812,13.2],[20220816,13.47],[20220817,13.39],[20220818,13.32],[20220819,13.46],[20220822,13.45],[20220823,13.49],[20220824,13.46],[20220825,13.43],[20220826,13.4],[20220829,13.35],[20220830,13.3],[20220831,13.25],[20220901,13.14],[20220902,13.14],[20220905,13.23],[20220906,13.25],[20220907,13.27],[20220908,13.14],[20220909,13.16],[20220912,13.09],[20220913,13.1],[20220914,13.22],[20220915,13.2],[20220916,13.19],[20220919,13.04],[20220920,13.05],[20220921,13.11],[20220922,13.14],[20220923,13.16],[20220926,13.24],[20220927,13.21],[20220928,13.18],[20220929,12.95],[20220930,12.87],[20221003,12.85],[20221004,12.81],[20221005,12.85],[20221006,12.87],[20221007,12.95],[20221010,13.05],[20221011,12.95],[20221012,12.94],[20221013,12.88],[20221014,12.95],[20221017,12.92],[20221018,12.87],[20221019,12.97],[20221020,12.88],[20221021,12.95],[20221024,12.86],[20221025,12.88],[20221026,12.75],[20221027,12.77],[20221028,12.93],[20221031,13.02],[20221102,13.09],[20221103,13.25],[20221104,13.1],[20221107,12.99],[20221108,13],[20221109,12.97],[20221110,13.08],[20221111,12.82],[20221114,12.84],[20221115,12.75],[20221116,12.76],[20221117,12.88],[20221118,12.83],[20221121,12.99],[20221122,12.99],[20221123,12.97],[20221124,12.94],[20221125,12.99],[20221128,12.85],[20221129,12.98],[20221130,12.96],[20221201,12.91],[20221202,12.84],[20221205,12.8],[20221206,12.88],[20221207,12.85],[20221208,12.85],[20221209,12.79],[20221212,12.79],[20221213,12.82],[20221214,12.73],[20221215,12.78],[20221216,12.67],[20221219,12.68],[20221220,12.64],[20221221,12.61],[20221222,12.63],[20221223,12.62],[20221228,12.6],[20221229,12.56],[20221230,12.54],[20230103,12.75],[20230104,12.76],[20230105,12.78],[20230106,12.91],[20230109,12.75],[20230110,12.74],[20230111,12.73],[20230112,12.76],[20230113,12.76],[20230116,12.78],[20230117,12.75],[20230118,12.8],[20230119,12.82],[20230120,12.79],[20230123,12.73],[20230124,12.76],[20230125,12.75],[20230126,12.75],[20230127,12.8],[20230130,12.74],[20230131,12.8],[20230201,12.77],[20230202,12.71],[20230203,12.84],[20230206,13.01],[20230207,13.09],[20230208,13.06],[20230209,13.04],[20230210,13.1],[20230213,13.08],[20230214,13],[20230215,13.07],[20230216,13.07],[20230217,13.13],[20230220,13.08],[20230221,13.06],[20230222,13.03],[20230223,13.09],[20230224,13.17],[20230227,13.18],[20230228,13.09],[20230301,13.02],[20230302,13.08],[20230303,13.09],[20230306,13.08],[20230307,13.08],[20230308,13.21],[20230309,13.18],[20230310,13.09],[20230313,12.86],[20230314,12.76],[20230315,12.96],[20230316,12.83],[20230317,12.77],[20230320,12.48],[20230321,12.46],[20230322,12.55],[20230323,12.46],[20230324,12.54],[20230327,12.51],[20230328,12.43],[20230329,12.45],[20230330,12.51],[20230331,12.56],[20230403,12.65],[20230404,12.66],[20230405,12.58],[20230406,12.62],[20230411,12.63],[20230412,12.63],[20230413,12.53],[20230414,12.5],[20230417,12.6],[20230418,12.63],[20230419,12.69],[20230420,12.66],[20230421,12.61],[20230424,12.58],[20230425,12.54],[20230426,12.5],[20230427,12.51],[20230428,12.57],[20230502,12.62],[20230503,12.51],[20230504,12.45],[20230505,12.54],[20230508,12.53],[20230510,12.62],[20230511,12.66],[20230512,12.72],[20230515,12.75],[20230516,12.74],[20230517,12.8],[20230519,12.88],[20230522,12.87],[20230523,12.92],[20230524,12.87],[20230525,12.9],[20230526,12.87],[20230530,12.91],[20230531,12.99],[20230601,12.98],[20230602,12.94],[20230605,13.06],[20230606,13.07],[20230607,13.05],[20230608,13.03],[20230609,12.98],[20230612,13.02],[20230613,13],[20230614,13],[20230615,12.96],[20230616,12.8],[20230619,12.85],[20230620,12.81],[20230621,12.81],[20230622,12.68],[20230626,12.75],[20230627,12.71],[20230628,12.75],[20230629,12.77],[20230630,12.87],[20230703,12.87],[20230704,12.87],[20230705,12.88],[20230706,12.79],[20230707,12.75],[20230710,12.67],[20230711,12.64],[20230712,12.65],[20230713,12.55],[20230714,12.52],[20230717,12.49],[20230718,12.47],[20230719,12.56],[20230720,12.6],[20230721,12.69],[20230724,12.73],[20230725,12.8],[20230726,12.78],[20230727,12.75],[20230728,12.88],[20230731,12.88],[20230801,12.95],[20230802,12.89],[20230803,12.9],[20230804,12.86],[20230807,12.84],[20230808,12.88],[20230809,12.88],[20230810,12.83],[20230811,12.84],[20230814,12.93],[20230816,12.91],[20230817,12.91],[20230818,12.9],[20230821,12.87],[20230822,12.91],[20230823,13.03],[20230824,13.01],[20230825,13.04],[20230828,13.05],[20230829,13.08],[20230830,13],[20230831,13.04],[20230901,13.08],[20230904,13.11],[20230905,13.19],[20230906,13.14],[20230907,13.18],[20230908,13.19],[20230911,13.21],[20230912,13.23],[20230913,13.17],[20230914,13.22],[20230915,13.37],[20230918,13.34],[20230919,13.26],[20230920,13.3],[20230921,13.36],[20230922,13.32],[20230925,13.33],[20230926,13.32],[20230927,13.38],[20230928,13.35],[20230929,13.31],[20231002,13.38],[20231003,13.41],[20231004,13.31],[20231005,13.27],[20231006,13.23],[20231009,13.26],[20231010,13.25],[20231011,13.28],[20231012,13.3],[20231013,13.38],[20231016,13.33],[20231017,13.27],[20231018,13.25],[20231019,13.19],[20231020,13.1],[20231023,13.07],[20231024,13.08],[20231025,13.18],[20231026,13.2],[20231027,13.22],[20231030,13.14],[20231031,13.15],[20231102,13.21],[20231103,13.21],[20231106,13.18],[20231107,13.23],[20231108,13.25],[20231109,13.26],[20231110,13.25],[20231113,13.3],[20231114,13.24],[20231115,13.19],[20231116,13.2],[20231117,13.19],[20231120,13.13],[20231121,13.11],[20231122,13.18],[20231123,13.21],[20231124,13.2],[20231127,13.17],[20231128,13.17],[20231129,13.17],[20231130,13.29],[20231201,13.39],[20231204,13.44],[20231205,13.52],[20231206,13.61],[20231207,13.64],[20231208,13.64],[20231211,13.67],[20231212,13.62],[20231213,13.66],[20231214,13.6],[20231215,13.62],[20231218,13.66],[20231219,13.6],[20231220,13.64],[20231221,13.58],[20231222,13.54],[20231227,13.52],[20231228,13.46],[20231229,13.55],[20240102,13.66],[20240103,13.67],[20240104,13.6],[20240105,13.62],[20240108,13.58],[20240109,13.62],[20240110,13.63],[20240111,13.61],[20240112,13.67],[20240115,13.69],[20240116,13.74],[20240117,13.69],[20240118,13.71],[20240119,13.71],[20240122,13.72],[20240123,13.77],[20240124,13.74],[20240125,13.74],[20240126,13.83],[20240129,13.91],[20240130,13.89],[20240131,13.91],[20240201,13.9],[20240202,13.83],[20240205,13.98],[20240206,13.94],[20240207,13.9],[20240208,13.92],[20240209,13.89],[20240212,13.91],[20240213,13.89],[20240214,13.96],[20240215,13.94],[20240216,13.93],[20240219,13.92],[20240220,13.9],[20240221,13.91],[20240222,13.89],[20240223,13.89],[20240226,13.9],[20240227,13.88],[20240228,13.92],[20240229,13.89],[20240301,13.94],[20240304,13.89],[20240305,13.89],[20240306,13.88],[20240307,13.87],[20240308,13.86],[20240311,13.87],[20240312,13.91],[20240313,13.9],[20240314,13.93],[20240315,13.95],[20240318,13.93],[20240319,13.97],[20240320,13.99],[20240321,13.93],[20240322,14.05],[20240325,14.04],[20240326,14.03],[20240327,14.1],[20240328,14.12],[20240402,14.2],[20240403,14.12],[20240404,14.05],[20240405,14.05],[20240408,14.07],[20240409,14.01],[20240410,14.05],[20240411,14.17],[20240412,14.28],[20240415,14.26],[20240416,14.2],[20240417,14.18],[20240418,14.15],[20240419,14.22],[20240422,14.3],[20240423,14.29],[20240424,14.29]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20190425,183.99],[20190426,183.74],[20190427,183.74],[20190428,183.74],[20190429,183.89],[20190430,184.01],[20190501,184.01],[20190502,183.87],[20190503,183.87],[20190504,183.87],[20190505,183.87],[20190506,183.39],[20190507,182.87],[20190508,182.38],[20190509,182.35],[20190510,181.47],[20190511,181.47],[20190512,181.47],[20190513,181.38],[20190514,180.91],[20190515,181.38],[20190516,181.93],[20190517,182.54],[20190518,182.54],[20190519,182.54],[20190520,182.02],[20190521,181.64],[20190522,181.82],[20190523,181.5],[20190524,180.96],[20190525,180.96],[20190526,180.96],[20190527,181.01],[20190528,181.1],[20190529,180.76],[20190530,180.76],[20190531,180.29],[20190601,180.29],[20190602,180.29],[20190603,179.85],[20190604,179.79],[20190605,180.61],[20190606,180.93],[20190607,181.17],[20190608,181.17],[20190609,181.17],[20190610,181.17],[20190611,181.73],[20190612,182.15],[20190613,182.14],[20190614,182.16],[20190615,182.16],[20190616,182.16],[20190617,181.9],[20190618,182.26],[20190619,183.04],[20190620,183.41],[20190621,183.66],[20190622,183.66],[20190623,183.66],[20190624,183.42],[20190625,183.15],[20190626,182.88],[20190627,182.95],[20190628,183.35],[20190629,183.35],[20190630,183.35],[20190701,184.05],[20190702,184.54],[20190703,184.95],[20190704,185.57],[20190705,185.7],[20190706,185.7],[20190707,185.7],[20190708,185.66],[20190709,185.03],[20190710,184.62],[20190711,184.63],[20190712,184.68],[20190713,184.68],[20190714,184.68],[20190715,184.78],[20190716,185.02],[20190717,185.06],[20190718,184.67],[20190719,184.31],[20190720,184.31],[20190721,184.31],[20190722,184.23],[20190723,184.57],[20190724,185.33],[20190725,185.55],[20190726,185.51],[20190727,185.51],[20190728,185.51],[20190729,185.65],[20190730,185.09],[20190731,184.43],[20190801,184.55],[20190802,183.81],[20190803,183.81],[20190804,183.81],[20190805,182.69],[20190806,181.72],[20190807,181.47],[20190808,181.96],[20190809,182.27],[20190810,182.27],[20190811,182.27],[20190812,181.95],[20190813,181.44],[20190814,181.34],[20190815,180.91],[20190816,180.2],[20190817,180.2],[20190818,180.2],[20190819,180.95],[20190820,181.48],[20190821,181.72],[20190822,181.83],[20190823,181.8],[20190824,181.8],[20190825,181.8],[20190826,181.36],[20190827,181.5],[20190828,181.7],[20190829,182.13],[20190830,182.76],[20190831,182.76],[20190901,182.76],[20190902,183.18],[20190903,183.16],[20190904,183.32],[20190905,183.98],[20190906,184.7],[20190907,184.7],[20190908,184.7],[20190909,184.76],[20190910,184.86],[20190911,185.14],[20190912,185.28],[20190913,185.44],[20190914,185.44],[20190915,185.44],[20190916,185.58],[20190917,185.42],[20190918,185.23],[20190919,185.35],[20190920,185.66],[20190921,185.66],[20190922,185.66],[20190923,185.4],[20190924,185.12],[20190925,184.66],[20190926,184.67],[20190927,184.85],[20190928,184.85],[20190929,184.85],[20190930,185.02],[20191001,184.99],[20191002,183.92],[20191003,183.43],[20191004,182.95],[20191005,182.95],[20191006,182.95],[20191007,183.35],[20191008,183.26],[20191009,183.03],[20191010,183.34],[20191011,184.26],[20191012,184.26],[20191013,184.26],[20191014,184.89],[20191015,185.34],[20191016,185.62],[20191017,185.81],[20191018,185.67],[20191019,185.67],[20191020,185.67],[20191021,185.69],[20191022,186.13],[20191023,186.16],[20191024,186.41],[20191025,186.63],[20191026,186.63],[20191027,186.63],[20191028,186.85],[20191029,186.96],[20191030,186.81],[20191031,186.59],[20191101,186.62],[20191102,186.62],[20191103,186.62],[20191104,187.33],[20191105,187.93],[20191106,188.38],[20191107,188.6],[20191108,188.8],[20191109,188.8],[20191110,188.8],[20191111,188.56],[20191112,188.64],[20191113,188.61],[20191114,188.35],[20191115,188.44],[20191116,188.44],[20191117,188.44],[20191118,188.57],[20191119,188.46],[20191120,188.33],[20191121,188.04],[20191122,187.88],[20191123,187.88],[20191124,187.88],[20191125,188.4],[20191126,188.68],[20191127,188.91],[20191128,188.88],[20191129,188.7],[20191130,188.7],[20191201,188.7],[20191202,188.31],[20191203,187.39],[20191204,187.22],[20191205,187.78],[20191206,188.03],[20191207,188.03],[20191208,188.03],[20191209,188.44],[20191210,188.23],[20191211,188.39],[20191212,188.68],[20191213,189.37],[20191214,189.37],[20191215,189.37],[20191216,190.03],[20191217,190.34],[20191218,190.08],[20191219,189.98],[20191220,190.32],[20191221,190.32],[20191222,190.32],[20191223,190.54],[20191224,190.55],[20191225,190.55],[20191226,190.55],[20191227,190.64],[20191228,190.64],[20191229,190.64],[20191230,190.42],[20191231,190.42],[20200101,190.42],[20200102,190.58],[20200103,191],[20200104,191],[20200105,191],[20200106,190.72],[20200107,190.71],[20200108,190.87],[20200109,191.08],[20200110,191.44],[20200111,191.44],[20200112,191.44],[20200113,191.38],[20200114,191.39],[20200115,191.61],[20200116,191.65],[20200117,191.9],[20200118,191.9],[20200119,191.9],[20200120,192.14],[20200121,191.98],[20200122,191.87],[20200123,191.67],[20200124,191.69],[20200125,191.69],[20200126,191.69],[20200127,190.88],[20200128,190.28],[20200129,190.84],[20200130,190.71],[20200131,190.15],[20200201,190.15],[20200202,190.15],[20200203,189.72],[20200204,190.15],[20200205,191.17],[20200206,191.89],[20200207,192.27],[20200208,192.27],[20200209,192.27],[20200210,192.33],[20200211,192.8],[20200212,193.54],[20200213,193.78],[20200214,194.05],[20200215,194.05],[20200216,194.05],[20200217,194.3],[20200218,194.2],[20200219,194.26],[20200220,194.19],[20200221,193.71],[20200222,193.71],[20200223,193.71],[20200224,191.79],[20200225,189.6],[20200226,187.81],[20200227,186.44],[20200228,183.5],[20200229,183.5],[20200301,183.5],[20200302,181.5],[20200303,182.14],[20200304,182.87],[20200305,183.08],[20200306,181.08],[20200307,181.08],[20200308,181.08],[20200309,177.51],[20200310,172.84],[20200311,172.32],[20200312,168.56],[20200313,163.16],[20200314,163.16],[20200315,163.16],[20200316,162.23],[20200317,158.91],[20200318,157.03],[20200319,154.78],[20200320,155.9],[20200321,155.9],[20200322,155.9],[20200323,156.67],[20200324,158.07],[20200325,162.36],[20200326,164.64],[20200327,165.18],[20200328,165.18],[20200329,165.18],[20200330,164.38],[20200331,164.73],[20200401,164.67],[20200402,163.52],[20200403,163.74],[20200404,163.74],[20200405,163.74],[20200406,164.42],[20200407,166.76],[20200408,167.63],[20200409,168.23],[20200410,168.23],[20200411,168.23],[20200412,168.23],[20200413,168.23],[20200414,170.01],[20200415,170.07],[20200416,169.27],[20200417,170.07],[20200418,170.07],[20200419,170.07],[20200420,170.88],[20200421,170.13],[20200422,169.24],[20200423,170.14],[20200424,170.66],[20200425,170.66],[20200426,170.66],[20200427,170.81],[20200428,171.9],[20200429,172.71],[20200430,173.68],[20200501,173.68],[20200502,173.68],[20200503,173.68],[20200504,171.85],[20200505,171.49],[20200506,171.98],[20200507,171.79],[20200508,172.51],[20200509,172.51],[20200510,172.51],[20200511,173.17],[20200512,173.12],[20200513,172.55],[20200514,171.21],[20200515,170.73],[20200516,170.73],[20200517,170.73],[20200518,171.96],[20200519,173.08],[20200520,173.34],[20200521,173.34],[20200522,173.58],[20200523,173.58],[20200524,173.58],[20200525,174.28],[20200526,175.14],[20200527,176.19],[20200528,177.29],[20200529,177.44],[20200530,177.44],[20200531,177.44],[20200601,177.44],[20200602,177.93],[20200603,179.37],[20200604,180.49],[20200605,181.52],[20200606,181.52],[20200607,181.52],[20200608,182.44],[20200609,182.69],[20200610,182.24],[20200611,181.07],[20200612,179.5],[20200613,179.5],[20200614,179.5],[20200615,179.27],[20200616,180.17],[20200617,181.49],[20200618,181.27],[20200619,180.54],[20200620,180.54],[20200621,180.54],[20200622,180.34],[20200623,180.21],[20200624,179.98],[20200625,179.47],[20200626,179.45],[20200627,179.45],[20200628,179.45],[20200629,179.4],[20200630,179.59],[20200701,179.94],[20200702,180.67],[20200703,181.2],[20200704,181.2],[20200705,181.2],[20200706,181.74],[20200707,182.06],[20200708,181.95],[20200709,181.88],[20200710,182.04],[20200711,182.04],[20200712,182.04],[20200713,182.28],[20200714,182.21],[20200715,182.72],[20200716,183.03],[20200717,183.5],[20200718,183.5],[20200719,183.5],[20200720,183.8],[20200721,184.8],[20200722,184.87],[20200723,184.99],[20200724,184.28],[20200725,184.28],[20200726,184.28],[20200727,183.82],[20200728,183.88],[20200729,183.86],[20200730,183.53],[20200731,182.77],[20200801,182.77],[20200802,182.77],[20200803,183.21],[20200804,183.82],[20200805,184.33],[20200806,184.44],[20200807,184.43],[20200808,184.43],[20200809,184.43],[20200810,184.7],[20200811,185.17],[20200812,186.1],[20200813,186.54],[20200814,186.07],[20200815,186.07],[20200816,186.07],[20200817,185.73],[20200818,185.76],[20200819,185.69],[20200820,185.54],[20200821,185.38],[20200822,185.38],[20200823,185.38],[20200824,185.74],[20200825,186.44],[20200826,186.77],[20200827,186.87],[20200828,186.55],[20200829,186.55],[20200830,186.55],[20200831,186.41],[20200901,186.15],[20200902,186.85],[20200903,187.06],[20200904,186.27],[20200905,186.27],[20200906,186.27],[20200907,185.96],[20200908,186.1],[20200909,186.14],[20200910,186.79],[20200911,186.53],[20200912,186.53],[20200913,186.53],[20200914,186.41],[20200915,186.88],[20200916,187.16],[20200917,186.96],[20200918,186.49],[20200919,186.49],[20200920,186.49],[20200921,184.86],[20200922,183.95],[20200923,184.24],[20200924,183.84],[20200925,183.31],[20200926,183.31],[20200927,183.31],[20200928,183.92],[20200929,184.96],[20200930,184.88],[20201001,185.11],[20201002,185.01],[20201003,185.01],[20201004,185.01],[20201005,185.11],[20201006,185.87],[20201007,186.31],[20201008,186.73],[20201009,187.74],[20201010,187.74],[20201011,187.74],[20201012,188.24],[20201013,188.77],[20201014,188.58],[20201015,187.95],[20201016,187.67],[20201017,187.67],[20201018,187.67],[20201019,188.2],[20201020,188.21],[20201021,187.92],[20201022,187.15],[20201023,187.34],[20201024,187.34],[20201025,187.34],[20201026,186.86],[20201027,185.94],[20201028,184.27],[20201029,182.37],[20201030,182.24],[20201031,182.24],[20201101,182.24],[20201102,182.53],[20201103,184.13],[20201104,186.03],[20201105,187.72],[20201106,188.46],[20201107,188.46],[20201108,188.46],[20201109,188.81],[20201110,190.12],[20201111,191.14],[20201112,191.81],[20201113,191.88],[20201114,191.88],[20201115,191.88],[20201116,192.41],[20201117,193.08],[20201118,193.13],[20201119,193.04],[20201120,193.21],[20201121,193.21],[20201122,193.21],[20201123,193.5],[20201124,194.07],[20201125,194.52],[20201126,194.77],[20201127,194.87],[20201128,194.87],[20201129,194.87],[20201130,194.96],[20201201,195.07],[20201202,195.07],[20201203,194.94],[20201204,195.18],[20201205,195.18],[20201206,195.18],[20201207,195.49],[20201208,195.55],[20201209,195.8],[20201210,195.67],[20201211,195.19],[20201212,195.19],[20201213,195.19],[20201214,194.99],[20201215,195.36],[20201216,196.19],[20201217,196.92],[20201218,197.59],[20201219,197.59],[20201220,197.59],[20201221,196.7],[20201222,196.46],[20201223,196.89],[20201224,196.96],[20201225,196.96],[20201226,196.96],[20201227,196.96],[20201228,197.51],[20201229,198.19],[20201230,198.39],[20201231,198.44],[20210101,198.44],[20210102,198.44],[20210103,198.44],[20210104,198.79],[20210105,199.25],[20210106,199.45],[20210107,200.02],[20210108,201.06],[20210109,201.06],[20210110,201.06],[20210111,201.12],[20210112,201],[20210113,200.95],[20210114,201.28],[20210115,201.08],[20210116,201.08],[20210117,201.08],[20210118,200.65],[20210119,200.77],[20210120,201.5],[20210121,201.93],[20210122,201.77],[20210123,201.77],[20210124,201.77],[20210125,201.36],[20210126,201.13],[20210127,200.55],[20210128,199.77],[20210129,199.33],[20210130,199.33],[20210131,199.33],[20210201,199.32],[20210202,200.57],[20210203,201.43],[20210204,201.92],[20210205,202.36],[20210206,202.36],[20210207,202.36],[20210208,202.88],[20210209,203.11],[20210210,202.83],[20210211,203],[20210212,203.27],[20210213,203.27],[20210214,203.27],[20210215,203.87],[20210216,204.32],[20210217,204.17],[20210218,203.44],[20210219,203.09],[20210220,203.09],[20210221,203.09],[20210222,202.9],[20210223,202.26],[20210224,202.15],[20210225,202.37],[20210226,201.36],[20210227,201.36],[20210228,201.36],[20210301,201.48],[20210302,202.48],[20210303,202.63],[20210304,201.83],[20210305,201.29],[20210306,201.29],[20210307,201.29],[20210308,201.41],[20210309,202.46],[20210310,203.53],[20210311,204.07],[20210312,204.44],[20210313,204.44],[20210314,204.44],[20210315,204.56],[20210316,204.99],[20210317,205.25],[20210318,205.29],[20210319,204.91],[20210320,204.91],[20210321,204.91],[20210322,204.6],[20210323,204.32],[20210324,204.06],[20210325,203.86],[20210326,204.39],[20210327,204.39],[20210328,204.39],[20210329,205.1],[20210330,205.38],[20210331,205.58],[20210401,205.98],[20210402,205.98],[20210403,205.98],[20210404,205.98],[20210405,205.98],[20210406,206.96],[20210407,207.19],[20210408,207.28],[20210409,207.64],[20210410,207.64],[20210411,207.64],[20210412,207.68],[20210413,207.46],[20210414,207.58],[20210415,207.73],[20210416,208.42],[20210417,208.42],[20210418,208.42],[20210419,208.76],[20210420,207.96],[20210421,207.49],[20210422,207.79],[20210423,207.98],[20210424,207.98],[20210425,207.98],[20210426,208.12],[20210427,208.32],[20210428,208.44],[20210429,208.4],[20210430,208.06],[20210501,208.06],[20210502,208.06],[20210503,208.08],[20210504,208.19],[20210505,207.95],[20210506,208.62],[20210507,208.9],[20210508,208.9],[20210509,208.9],[20210510,209.61],[20210511,208.82],[20210512,207.98],[20210513,207.98],[20210514,208.01],[20210515,208.01],[20210516,208.01],[20210517,208.8],[20210518,209.27],[20210519,208.67],[20210520,208.15],[20210521,209.1],[20210522,209.1],[20210523,209.1],[20210524,209.1],[20210525,209.76],[20210526,210.12],[20210527,210.17],[20210528,210.46],[20210529,210.46],[20210530,210.46],[20210531,210.87],[20210601,211.11],[20210602,211.63],[20210603,211.62],[20210604,211.76],[20210605,211.76],[20210606,211.76],[20210607,212.24],[20210608,212.28],[20210609,212.33],[20210610,212.38],[20210611,212.68],[20210612,212.68],[20210613,212.68],[20210614,213.18],[20210615,213.36],[20210616,213.18],[20210617,212.91],[20210618,212.3],[20210619,212.3],[20210620,212.3],[20210621,211.85],[20210622,211.96],[20210623,212.21],[20210624,212.2],[20210625,212.68],[20210626,212.68],[20210627,212.68],[20210628,212.66],[20210629,212.83],[20210630,212.71],[20210701,212.9],[20210702,213.17],[20210703,213.17],[20210704,213.17],[20210705,213.48],[20210706,213.26],[20210707,213.07],[20210708,212.74],[20210709,212.53],[20210710,212.53],[20210711,212.53],[20210712,212.93],[20210713,213.27],[20210714,213.33],[20210715,212.95],[20210716,212.49],[20210717,212.49],[20210718,212.49],[20210719,211.25],[20210720,210.42],[20210721,211.31],[20210722,212.24],[20210723,212.97],[20210724,212.97],[20210725,212.97],[20210726,213.53],[20210727,213.51],[20210728,213.4],[20210729,213.86],[20210730,213.86],[20210731,213.86],[20210801,213.86],[20210802,213.7],[20210803,213.94],[20210804,214.25],[20210805,214.49],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.89],[20210810,215.19],[20210811,215.54],[20210812,215.77],[20210813,215.9],[20210814,215.9],[20210815,215.9],[20210816,215.8],[20210817,215.58],[20210818,215.37],[20210819,214.79],[20210820,214.32],[20210821,214.32],[20210822,214.32],[20210823,214.61],[20210824,215.22],[20210825,215.47],[20210826,215.01],[20210827,214.91],[20210828,214.91],[20210829,214.91],[20210830,215.14],[20210831,215.3],[20210901,215.28],[20210902,215.4],[20210903,215.36],[20210904,215.36],[20210905,215.36],[20210906,215.48],[20210907,215.46],[20210908,214.91],[20210909,214.32],[20210910,214.1],[20210911,214.1],[20210912,214.1],[20210913,214.18],[20210914,214.05],[20210915,214.03],[20210916,213.95],[20210917,213.5],[20210918,213.5],[20210919,213.5],[20210920,212.46],[20210921,211.61],[20210922,212.39],[20210923,213.38],[20210924,213.75],[20210925,213.75],[20210926,213.75],[20210927,213.81],[20210928,213.1],[20210929,212.02],[20210930,211.95],[20211001,211.77],[20211002,211.77],[20211003,211.77],[20211004,211.39],[20211005,211.29],[20211006,211.36],[20211007,211.52],[20211008,212.38],[20211009,212.38],[20211010,212.38],[20211011,212.33],[20211012,212.02],[20211013,212.07],[20211014,212.81],[20211015,214],[20211016,214],[20211017,214],[20211018,214.26],[20211019,214.21],[20211020,214.58],[20211021,214.62],[20211022,214.89],[20211023,214.89],[20211024,214.89],[20211025,215.17],[20211026,215.4],[20211027,215.91],[20211028,215.85],[20211029,215.65],[20211030,215.65],[20211031,215.65],[20211101,215.71],[20211102,216.49],[20211103,216.76],[20211104,217.27],[20211105,217.88],[20211106,217.88],[20211107,217.88],[20211108,218.01],[20211109,218.09],[20211110,218.1],[20211111,218.22],[20211112,218.4],[20211113,218.4],[20211114,218.4],[20211115,218.81],[20211116,219.04],[20211117,219.21],[20211118,219.12],[20211119,218.47],[20211120,218.47],[20211121,218.47],[20211122,218.26],[20211123,217.58],[20211124,216.88],[20211125,216.99],[20211126,215.6],[20211127,215.6],[20211128,215.6],[20211129,213.73],[20211130,213.34],[20211201,213.4],[20211202,213.54],[20211203,213.07],[20211204,213.07],[20211205,213.07],[20211206,213.1],[20211207,214.45],[20211208,215.02],[20211209,215.27],[20211210,214.98],[20211211,214.98],[20211212,214.98],[20211213,214.63],[20211214,214.13],[20211215,213.45],[20211216,213.98],[20211217,214.05],[20211218,214.05],[20211219,214.05],[20211220,213.11],[20211221,213.12],[20211222,213.98],[20211223,214.91],[20211224,215.04],[20211225,215.04],[20211226,215.04],[20211227,215.55],[20211228,216.13],[20211229,216.43],[20211230,216.37],[20211231,216.44],[20220101,216.44],[20220102,216.44],[20220103,216.72],[20220104,217.41],[20220105,217.76],[20220106,217.02],[20220107,216.11],[20220108,216.11],[20220109,216.11],[20220110,215.37],[20220111,215.12],[20220112,216.01],[20220113,216.44],[20220114,215.83],[20220115,215.83],[20220116,215.83],[20220117,215.45],[20220118,215.2],[20220119,214.42],[20220120,214.48],[20220121,213.8],[20220122,213.8],[20220123,213.8],[20220124,210.94],[20220125,209.12],[20220126,209.49],[20220127,210.22],[20220128,209.93],[20220129,209.93],[20220130,209.93],[20220131,210.03],[20220201,211.28],[20220202,212.04],[20220203,211.9],[20220204,210.29],[20220205,210.29],[20220206,210.29],[20220207,209.63],[20220208,209.73],[20220209,210.82],[20220210,211.83],[20220211,211.05],[20220212,211.05],[20220213,211.05],[20220214,209.84],[20220215,209.53],[20220216,210.43],[20220217,210.33],[20220218,209.73],[20220219,209.73],[20220220,209.73],[20220221,208.45],[20220222,207.69],[20220223,207.18],[20220224,205.6],[20220225,205.97],[20220226,205.97],[20220227,205.97],[20220228,206.85],[20220301,206.46],[20220302,206.15],[20220303,205.91],[20220304,204.02],[20220305,204.02],[20220306,204.02],[20220307,202],[20220308,200.9],[20220309,202.57],[20220310,203.55],[20220311,203.41],[20220312,203.41],[20220313,203.41],[20220314,203.9],[20220315,204.04],[20220316,205.18],[20220317,206.99],[20220318,207.42],[20220319,207.42],[20220320,207.42],[20220321,208.24],[20220322,208.88],[20220323,209.14],[20220324,208.52],[20220325,208.43],[20220326,208.43],[20220327,208.43],[20220328,208.48],[20220329,208.91],[20220330,209.26],[20220331,208.83],[20220401,208.64],[20220402,208.64],[20220403,208.64],[20220404,209.05],[20220405,209.38],[20220406,208.57],[20220407,207.48],[20220408,207.84],[20220409,207.84],[20220410,207.84],[20220411,207.98],[20220412,207.54],[20220413,207.39],[20220414,207.73],[20220415,207.73],[20220416,207.73],[20220417,207.73],[20220418,207.73],[20220419,207.52],[20220420,207.81],[20220421,208.12],[20220422,207.28],[20220423,207.28],[20220424,207.28],[20220425,205.05],[20220426,204.24],[20220427,203.4],[20220428,203.58],[20220429,204.06],[20220430,204.06],[20220501,204.06],[20220502,203.53],[20220503,203.15],[20220504,203.2],[20220505,203.17],[20220506,201.56],[20220507,201.56],[20220508,201.56],[20220509,200.34],[20220510,197.78],[20220511,197.8],[20220512,198.08],[20220513,198.63],[20220514,198.63],[20220515,198.63],[20220516,200.03],[20220517,200.48],[20220518,200.73],[20220519,199.18],[20220520,198.92],[20220521,198.92],[20220522,198.92],[20220523,199.43],[20220524,199.65],[20220525,199.34],[20220526,199.34],[20220527,200.88],[20220528,200.88],[20220529,200.88],[20220530,202.4],[20220531,202.69],[20220601,202.04],[20220602,201.81],[20220603,202.15],[20220604,202.15],[20220605,202.15],[20220606,202.15],[20220607,202.24],[20220608,201.97],[20220609,201.17],[20220610,199.21],[20220611,199.21],[20220612,199.21],[20220613,196.62],[20220614,193.99],[20220615,193.4],[20220616,192.85],[20220617,191.87],[20220618,191.87],[20220619,191.87],[20220620,191.99],[20220621,192.38],[20220622,192.57],[20220623,192.36],[20220624,192.37],[20220625,192.37],[20220626,192.37],[20220627,193.36],[20220628,193.7],[20220629,193.33],[20220630,192.06],[20220701,190.86],[20220702,190.86],[20220703,190.86],[20220704,191.4],[20220705,190.89],[20220706,190.59],[20220707,191.39],[20220708,192.56],[20220709,192.56],[20220710,192.56],[20220711,193.1],[20220712,193.16],[20220713,193.03],[20220714,192.11],[20220715,191.84],[20220716,191.84],[20220717,191.84],[20220718,192.53],[20220719,193.43],[20220720,194.38],[20220721,194.86],[20220722,195.25],[20220723,195.25],[20220724,195.25],[20220725,195.56],[20220726,195.49],[20220727,195.62],[20220728,196.52],[20220729,198.03],[20220730,198.03],[20220731,198.03],[20220801,198.63],[20220802,198.61],[20220803,198.77],[20220804,199.35],[20220805,199.5],[20220806,199.5],[20220807,199.5],[20220808,199.6],[20220809,199.6],[20220810,199.45],[20220811,200.02],[20220812,200.4],[20220813,200.4],[20220814,200.4],[20220815,200.45],[20220816,201.24],[20220817,201.11],[20220818,200.29],[20220819,199.95],[20220820,199.95],[20220821,199.95],[20220822,199.01],[20220823,198.06],[20220824,197.78],[20220825,198.2],[20220826,197.92],[20220827,197.92],[20220828,197.92],[20220829,196.64],[20220830,195.67],[20220831,194.85],[20220901,193.7],[20220902,193.23],[20220903,193.23],[20220904,193.23],[20220905,194.03],[20220906,193.71],[20220907,193.62],[20220908,194.05],[20220909,194.81],[20220910,194.81],[20220911,194.81],[20220912,195.99],[20220913,196.45],[20220914,195.34],[20220915,194.54],[20220916,193.69],[20220917,193.69],[20220918,193.69],[20220919,192.57],[20220920,192.15],[20220921,191.87],[20220922,191.61],[20220923,189.91],[20220924,189.91],[20220925,189.91],[20220926,188.35],[20220927,187.69],[20220928,187.53],[20220929,187.05],[20220930,186.22],[20221001,186.22],[20221002,186.22],[20221003,186.57],[20221004,188.1],[20221005,189.52],[20221006,189.13],[20221007,188.53],[20221008,188.53],[20221009,188.53],[20221010,187.37],[20221011,186.51],[20221012,185.91],[20221013,185.9],[20221014,186.1],[20221015,186.1],[20221016,186.1],[20221017,186.76],[20221018,187.61],[20221019,188.05],[20221020,187.85],[20221021,187.67],[20221022,187.67],[20221023,187.67],[20221024,188.31],[20221025,189.25],[20221026,189.84],[20221027,190.68],[20221028,191.08],[20221029,191.08],[20221030,191.08],[20221031,191.15],[20221101,191.22],[20221102,192.02],[20221103,191.49],[20221104,191.35],[20221105,191.35],[20221106,191.35],[20221107,192.21],[20221108,192.69],[20221109,193.22],[20221110,193.23],[20221111,195.05],[20221112,195.05],[20221113,195.05],[20221114,195.87],[20221115,196.14],[20221116,195.93],[20221117,195.16],[20221118,195.05],[20221119,195.05],[20221120,195.05],[20221121,195.3],[20221122,195.69],[20221123,196.26],[20221124,196.63],[20221125,197.07],[20221126,197.07],[20221127,197.07],[20221128,196.61],[20221129,196.15],[20221130,196.48],[20221201,197.22],[20221202,197.64],[20221203,197.64],[20221204,197.64],[20221205,197.55],[20221206,196.84],[20221207,196.14],[20221208,196.02],[20221209,195.94],[20221210,195.94],[20221211,195.94],[20221212,195.95],[20221213,196.27],[20221214,196.89],[20221215,196.03],[20221216,193.95],[20221217,193.95],[20221218,193.95],[20221219,193.3],[20221220,193.24],[20221221,193.48],[20221222,194.04],[20221223,193.54],[20221224,193.54],[20221225,193.54],[20221226,193.54],[20221227,193.67],[20221228,193.41],[20221229,193.19],[20221230,193.32],[20221231,193.32],[20230101,193.32],[20230102,193.31],[20230103,193.93],[20230104,194.76],[20230105,195.66],[20230106,196.09],[20230107,196.09],[20230108,196.09],[20230109,196.93],[20230110,197.31],[20230111,197.44],[20230112,198.37],[20230113,199.23],[20230114,199.23],[20230115,199.23],[20230116,199.76],[20230117,200.24],[20230118,200.58],[20230119,200.13],[20230120,199.59],[20230121,199.59],[20230122,199.59],[20230123,199.94],[20230124,200.21],[20230125,200.1],[20230126,200.13],[20230127,200.58],[20230128,200.58],[20230129,200.58],[20230130,200.63],[20230131,200.23],[20230201,200.38],[20230202,200.81],[20230203,202.01],[20230204,202.01],[20230205,202.01],[20230206,201.6],[20230207,201.67],[20230208,201.8],[20230209,202.09],[20230210,201.74],[20230211,201.74],[20230212,201.74],[20230213,201.53],[20230214,201.74],[20230215,201.58],[20230216,201.8],[20230217,201.55],[20230218,201.55],[20230219,201.55],[20230220,201.41],[20230221,201.27],[20230222,200.38],[20230223,200.35],[20230224,200.45],[20230225,200.45],[20230226,200.45],[20230227,200.13],[20230228,200.24],[20230301,200.04],[20230302,199.75],[20230303,200.14],[20230304,200.14],[20230305,200.14],[20230306,200.61],[20230307,200.49],[20230308,200.1],[20230309,199.87],[20230310,199.14],[20230311,199.14],[20230312,199.14],[20230313,197.75],[20230314,197.29],[20230315,196.91],[20230316,196.08],[20230317,196.08],[20230318,196.08],[20230319,196.08],[20230320,195.82],[20230321,196.18],[20230322,196.94],[20230323,196.99],[20230324,196.42],[20230325,196.42],[20230326,196.42],[20230327,196],[20230328,196.22],[20230329,196.53],[20230330,197.66],[20230331,198.49],[20230401,198.49],[20230402,198.49],[20230403,199.33],[20230404,199.42],[20230405,199.18],[20230406,199.15],[20230407,199.15],[20230408,199.15],[20230409,199.15],[20230410,199.15],[20230411,199.58],[20230412,199.99],[20230413,200.16],[20230414,200.57],[20230415,200.57],[20230416,200.57],[20230417,200.79],[20230418,201.14],[20230419,201.11],[20230420,200.85],[20230421,200.59],[20230422,200.59],[20230423,200.59],[20230424,200.72],[20230425,200.43],[20230426,199.83],[20230427,199.55],[20230428,199.97],[20230429,199.97],[20230430,199.97],[20230501,199.97],[20230502,200.12],[20230503,199.76],[20230504,199.47],[20230505,199.71],[20230506,199.71],[20230507,199.71],[20230508,200.34],[20230509,200.56],[20230510,200.47],[20230511,200.41],[20230512,200.49],[20230513,200.49],[20230514,200.49],[20230515,200.75],[20230516,200.82],[20230517,200.52],[20230518,200.52],[20230519,201.13],[20230520,201.13],[20230521,201.13],[20230522,201.58],[20230523,201.51],[20230524,200.86],[20230525,199.86],[20230526,199.73],[20230527,199.73],[20230528,199.73],[20230529,199.73],[20230530,200.03],[20230531,200.01],[20230601,199.8],[20230602,200.7],[20230603,200.7],[20230604,200.7],[20230605,201.16],[20230606,201.08],[20230607,201.37],[20230608,201.33],[20230609,201.43],[20230610,201.43],[20230611,201.43],[20230612,201.5],[20230613,202.04],[20230614,202.52],[20230615,202.72],[20230616,202.52],[20230617,202.52],[20230618,202.52],[20230619,202.44],[20230620,202.04],[20230621,201.64],[20230622,200.94],[20230623,200.85],[20230624,200.85],[20230625,200.85],[20230626,200.14],[20230627,199.9],[20230628,200.18],[20230629,200.55],[20230630,200.9],[20230701,200.9],[20230702,200.9],[20230703,201.69],[20230704,201.88],[20230705,201.88],[20230706,201.12],[20230707,199.78],[20230708,199.78],[20230709,199.78],[20230710,199.67],[20230711,200],[20230712,200.82],[20230713,201.99],[20230714,202.37],[20230715,202.37],[20230716,202.37],[20230717,202.1],[20230718,202.22],[20230719,202.86],[20230720,203.14],[20230721,203.22],[20230722,203.22],[20230723,203.22],[20230724,203.46],[20230725,203.56],[20230726,203.61],[20230727,203.61],[20230728,203.98],[20230729,203.98],[20230730,203.98],[20230731,204.3],[20230801,204.25],[20230802,203.69],[20230803,202.64],[20230804,202.27],[20230805,202.27],[20230806,202.27],[20230807,202.35],[20230808,202.34],[20230809,202.56],[20230810,202.6],[20230811,202.41],[20230812,202.41],[20230813,202.41],[20230814,202.12],[20230815,202.22],[20230816,201.39],[20230817,201.01],[20230818,200.43],[20230819,200.43],[20230820,200.43],[20230821,200.24],[20230822,200.41],[20230823,200.79],[20230824,201.16],[20230825,200.98],[20230826,200.98],[20230827,200.98],[20230828,201.15],[20230829,201.84],[20230830,202.36],[20230831,202.29],[20230901,202.6],[20230902,202.6],[20230903,202.6],[20230904,202.56],[20230905,202.42],[20230906,202.02],[20230907,201.79],[20230908,201.58],[20230909,201.58],[20230910,201.58],[20230911,201.85],[20230912,202.11],[20230913,201.73],[20230914,201.9],[20230915,202.72],[20230916,202.72],[20230917,202.72],[20230918,202.55],[20230919,202.2],[20230920,202.15],[20230921,202],[20230922,201.18],[20230923,201.18],[20230924,201.18],[20230925,200.93],[20230926,200.55],[20230927,199.78],[20230928,199.51],[20230929,199.69],[20230930,199.69],[20231001,199.69],[20231002,199.72],[20231003,199.21],[20231004,198.45],[20231005,197.97],[20231006,198.15],[20231007,198.15],[20231008,198.15],[20231009,198.73],[20231010,199.32],[20231011,200.14],[20231012,200.5],[20231013,200.22],[20231014,200.22],[20231015,200.22],[20231016,199.93],[20231017,200.05],[20231018,199.83],[20231019,198.75],[20231020,197.72],[20231021,197.72],[20231022,197.72],[20231023,196.65],[20231024,196.56],[20231025,197.11],[20231026,196.78],[20231027,195.75],[20231028,195.75],[20231029,195.75],[20231030,195.84],[20231031,196.08],[20231101,196.15],[20231102,197.82],[20231103,198.94],[20231104,198.94],[20231105,198.94],[20231106,199.7],[20231107,199.36],[20231108,199.53],[20231109,199.56],[20231110,199.47],[20231111,199.47],[20231112,199.47],[20231113,199.62],[20231114,200.07],[20231115,201.62],[20231116,201.94],[20231117,202.08],[20231118,202.08],[20231119,202.08],[20231120,202.51],[20231121,202.64],[20231122,202.57],[20231123,202.86],[20231124,202.95],[20231125,202.95],[20231126,202.95],[20231127,203.01],[20231128,202.87],[20231129,203.04],[20231130,203.56],[20231201,204.57],[20231202,204.57],[20231203,204.57],[20231204,205.28],[20231205,205.57],[20231206,205.86],[20231207,206.17],[20231208,206.39],[20231209,206.39],[20231210,206.39],[20231211,206.61],[20231212,206.78],[20231213,207.03],[20231214,207.96],[20231215,209],[20231216,209],[20231217,209],[20231218,208.65],[20231219,208.36],[20231220,208.79],[20231221,208.72],[20231222,209.14],[20231223,209.14],[20231224,209.14],[20231225,209.14],[20231226,209.14],[20231227,209.33],[20231228,209.23],[20231229,209.25],[20231230,209.25],[20231231,209.25],[20240101,209.25],[20240102,209.23],[20240103,209.03],[20240104,208.35],[20240105,208.11],[20240106,208.11],[20240107,208.11],[20240108,207.9],[20240109,208.35],[20240110,208.27],[20240111,208.24],[20240112,208.28],[20240113,208.28],[20240114,208.28],[20240115,208.39],[20240116,208.18],[20240117,207.7],[20240118,207.21],[20240119,207.47],[20240120,207.47],[20240121,207.47],[20240122,207.73],[20240123,208],[20240124,208.3],[20240125,208.55],[20240126,209.4],[20240127,209.4],[20240128,209.4],[20240129,209.81],[20240130,210.2],[20240131,210.15],[20240201,209.84],[20240202,209.77],[20240203,209.77],[20240204,209.77],[20240205,209.53],[20240206,209.14],[20240207,209.14],[20240208,208.82],[20240209,208.84],[20240210,208.84],[20240211,208.84],[20240212,209.05],[20240213,209.17],[20240214,208.72],[20240215,209.35],[20240216,209.65],[20240217,209.65],[20240218,209.65],[20240219,209.37],[20240220,209.61],[20240221,209.31],[20240222,209.14],[20240223,210],[20240224,210],[20240225,210],[20240226,210.18],[20240227,210.06],[20240228,210.03],[20240229,209.77],[20240301,210.12],[20240302,210.12],[20240303,210.12],[20240304,210.22],[20240305,210.17],[20240306,210.04],[20240307,210.89],[20240308,211.56],[20240309,211.56],[20240310,211.56],[20240311,211.37],[20240312,211.49],[20240313,212.17],[20240314,212.18],[20240315,211.8],[20240316,211.8],[20240317,211.8],[20240318,211.57],[20240319,211.49],[20240320,211.64],[20240321,212.04],[20240322,212.46],[20240323,212.46],[20240324,212.46],[20240325,212.41],[20240326,212.37],[20240327,212.6],[20240328,213.15],[20240329,213.15],[20240330,213.15],[20240331,213.15],[20240401,213.15],[20240402,213.29],[20240403,213.04],[20240404,213.1],[20240405,212.81],[20240406,212.81],[20240407,212.81],[20240408,212.91],[20240409,213.05],[20240410,212.91],[20240411,212.82],[20240412,213.3],[20240413,213.3],[20240414,213.3],[20240415,212.74],[20240416,211.99],[20240417,211.42],[20240418,210.94],[20240419,211.03],[20240420,211.03],[20240421,211.03],[20240422,211.05],[20240423,211.36],[20240424,212.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 970,09€ |
| 2021 | 1.139,47€ |
| 2022 | 1.115,16€ |
| 2023 | 1.121,64€ |
| 2024 | 1.237,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,68% |
| 3 M | 4,03% |
| 6 M | 9,22% |
| lfd. Jahr | 5,48% |
| 1 Jahr | 13,60% |
| 3 Jahre | 22,63% |
| 5 Jahre | 29,49% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 92,41% |
Der Fonds strebt hohe Erträge und langfristiges Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Schuldinstrumente (einschließlich Wandelanleihen) und Aktien von Unternehmen in Europa zu investieren. Der Fonds kann in Schuldinstrumente investieren, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere). Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 0,68% |
| Deutsche Telekom | 0,67% |
| Roche NES | 0,67% |
| Total | 0,67% |
| Allianz | 0,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.9911 | -7.422300 |
| 04.2020 - 04.2021 | 17.4603 | 22.240300 |
| 04.2021 - 04.2022 | -2.1337 | -0.245400 |
| 04.2022 - 04.2023 | 0.5814 | -3.620500 |
| 04.2023 - 04.2024 | 10.3324 | 5.455100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,96% | 7,58% | 9,39% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,79 | 0,64 | 0,55 | k.A. |
| Tracking Error | 6,93% | 7,93% | 7,94% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,45 | 0,66 | k.A. |
| Treynor Ratio | k.A. | 10,85 | 7,85 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Sanofi | 0,68% |
| Deutsche Telekom | 0,67% |
| Roche NES | 0,67% |
| Total | 0,67% |
| Allianz | 0,63% |
| EDP - Energias De Portugal | 0,57% |
| BNP Paribas | 0,55% |
| Veolia Environnement | 0,53% |
| AXA | 0,50% |
| Neste | 0,50% |
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Renten | 44,10% |
| Investmentfonds | 29,90% |
| Aktien | 18,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 1,30% |
Währungsverteilung (25. 04. 2024)
| Divers | 94,00% |
| Kasse | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Oliver Collin Herr Tom Moore Herr Alex Ivanova |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.280,00 Mio. EUR |