Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117QL
ISIN: LU1075211430
Mischfonds flexibel, Europa
Aktueller Preis (08. 11. 2025)
17,05 $
-0,41 $ / -2,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075211430","name":"Invesco Pan European High Income Fund A (USD Hedged) thes.","currency":"EUR"},"ts":[[20201102,11.07],[20201103,11.09],[20201104,11.11],[20201105,11.08],[20201106,11.08],[20201109,11.17],[20201110,11.31],[20201111,11.36],[20201112,11.33],[20201113,11.31],[20201116,11.34],[20201117,11.29],[20201118,11.33],[20201119,11.36],[20201120,11.35],[20201123,11.34],[20201124,11.41],[20201125,11.4],[20201126,11.39],[20201127,11.38],[20201130,11.33],[20201201,11.34],[20201202,11.24],[20201203,11.16],[20201204,11.17],[20201207,11.21],[20201208,11.2],[20201209,11.25],[20201210,11.24],[20201211,11.19],[20201214,11.18],[20201215,11.19],[20201216,11.17],[20201217,11.13],[20201218,11.13],[20201221,11.14],[20201222,11.08],[20201223,11.18],[20201229,11.15],[20201230,11.13],[20201231,11.14],[20210104,11.15],[20210105,11.16],[20210106,11.12],[20210107,11.2],[20210108,11.25],[20210111,11.32],[20210112,11.31],[20210113,11.3],[20210114,11.36],[20210115,11.35],[20210118,11.4],[20210119,11.34],[20210120,11.38],[20210121,11.35],[20210122,11.3],[20210125,11.32],[20210126,11.32],[20210127,11.31],[20210128,11.29],[20210129,11.26],[20210201,11.32],[20210202,11.38],[20210203,11.44],[20210204,11.46],[20210205,11.51],[20210208,11.48],[20210209,11.38],[20210210,11.37],[20210211,11.36],[20210212,11.4],[20210215,11.42],[20210216,11.41],[20210217,11.48],[20210218,11.44],[20210219,11.38],[20210222,11.37],[20210223,11.35],[20210224,11.35],[20210225,11.29],[20210226,11.32],[20210301,11.41],[20210302,11.46],[20210303,11.46],[20210304,11.45],[20210305,11.54],[20210308,11.62],[20210309,11.63],[20210310,11.64],[20210311,11.59],[20210312,11.63],[20210315,11.65],[20210316,11.64],[20210317,11.66],[20210318,11.65],[20210319,11.67],[20210322,11.63],[20210323,11.68],[20210324,11.74],[20210325,11.77],[20210326,11.82],[20210329,11.84],[20210330,11.88],[20210331,11.91],[20210401,11.88],[20210406,11.86],[20210407,11.79],[20210408,11.81],[20210409,11.8],[20210412,11.79],[20210413,11.78],[20210414,11.71],[20210415,11.71],[20210416,11.72],[20210419,11.72],[20210420,11.67],[20210421,11.7],[20210422,11.67],[20210423,11.65],[20210426,11.63],[20210427,11.63],[20210428,11.66],[20210429,11.6],[20210430,11.63],[20210503,11.68],[20210504,11.72],[20210505,11.73],[20210506,11.68],[20210507,11.71],[20210510,11.6],[20210511,11.56],[20210512,11.61],[20210514,11.61],[20210517,11.6],[20210518,11.55],[20210519,11.53],[20210520,11.52],[20210521,11.56],[20210525,11.52],[20210526,11.55],[20210527,11.59],[20210528,11.66],[20210531,11.61],[20210601,11.6],[20210602,11.64],[20210603,11.64],[20210604,11.72],[20210607,11.69],[20210608,11.67],[20210609,11.66],[20210610,11.7],[20210611,11.77],[20210614,11.79],[20210615,11.79],[20210616,11.77],[20210617,11.95],[20210618,11.99],[20210621,11.98],[20210622,11.98],[20210624,11.94],[20210625,11.93],[20210628,11.97],[20210629,12.01],[20210630,12],[20210701,12.01],[20210702,12.09],[20210705,12.04],[20210706,12.08],[20210707,12.09],[20210708,12.05],[20210709,12.04],[20210712,12.05],[20210713,12.07],[20210714,12.11],[20210715,12.1],[20210716,12.11],[20210719,12.09],[20210720,12.08],[20210721,12.1],[20210722,12.13],[20210723,12.15],[20210726,12.13],[20210727,12.1],[20210728,12.1],[20210729,12.06],[20210730,12.03],[20210802,12.04],[20210803,12.07],[20210804,12.11],[20210805,12.12],[20210806,12.17],[20210809,12.23],[20210810,12.27],[20210811,12.27],[20210812,12.27],[20210813,12.25],[20210816,12.23],[20210817,12.24],[20210818,12.28],[20210819,12.29],[20210820,12.32],[20210823,12.29],[20210824,12.27],[20210825,12.27],[20210826,12.23],[20210827,12.24],[20210830,12.21],[20210831,12.18],[20210901,12.2],[20210902,12.17],[20210903,12.15],[20210906,12.15],[20210907,12.15],[20210908,12.17],[20210909,12.13],[20210910,12.14],[20210913,12.22],[20210914,12.18],[20210915,12.18],[20210916,12.25],[20210917,12.22],[20210920,12.22],[20210921,12.22],[20210922,12.24],[20210923,12.3],[20210924,12.27],[20210927,12.29],[20210928,12.28],[20210929,12.3],[20210930,12.39],[20211001,12.33],[20211004,12.3],[20211005,12.33],[20211006,12.35],[20211007,12.38],[20211008,12.37],[20211011,12.35],[20211012,12.36],[20211013,12.34],[20211014,12.33],[20211015,12.36],[20211018,12.36],[20211019,12.31],[20211020,12.35],[20211021,12.32],[20211022,12.34],[20211025,12.37],[20211026,12.36],[20211027,12.37],[20211028,12.41],[20211029,12.33],[20211102,12.41],[20211103,12.45],[20211104,12.46],[20211105,12.54],[20211108,12.49],[20211109,12.5],[20211110,12.52],[20211111,12.62],[20211112,12.63],[20211115,12.64],[20211116,12.72],[20211117,12.76],[20211118,12.73],[20211119,12.79],[20211122,12.79],[20211123,12.79],[20211124,12.82],[20211125,12.8],[20211126,12.65],[20211129,12.65],[20211130,12.51],[20211201,12.62],[20211202,12.59],[20211203,12.66],[20211206,12.69],[20211207,12.78],[20211208,12.76],[20211209,12.71],[20211210,12.76],[20211213,12.76],[20211214,12.71],[20211215,12.75],[20211216,12.7],[20211217,12.69],[20211220,12.72],[20211221,12.72],[20211222,12.72],[20211223,12.75],[20211229,12.79],[20211230,12.77],[20211231,12.78],[20220104,12.86],[20220105,12.83],[20220106,12.81],[20220107,12.82],[20220110,12.78],[20220111,12.76],[20220112,12.74],[20220113,12.65],[20220114,12.66],[20220117,12.71],[20220118,12.71],[20220119,12.72],[20220120,12.74],[20220121,12.69],[20220124,12.68],[20220125,12.67],[20220126,12.72],[20220127,12.84],[20220128,12.83],[20220131,12.8],[20220201,12.71],[20220202,12.66],[20220203,12.69],[20220204,12.37],[20220207,12.33],[20220208,12.39],[20220209,12.4],[20220210,12.41],[20220211,12.39],[20220214,12.43],[20220215,12.43],[20220216,12.4],[20220217,12.4],[20220218,12.42],[20220221,12.4],[20220222,12.34],[20220223,12.35],[20220224,12.42],[20220225,12.38],[20220228,12.4],[20220301,12.44],[20220302,12.49],[20220303,12.49],[20220304,12.55],[20220307,12.46],[20220308,12.48],[20220309,12.42],[20220310,12.34],[20220311,12.47],[20220314,12.5],[20220315,12.42],[20220316,12.51],[20220317,12.49],[20220318,12.55],[20220321,12.56],[20220322,12.57],[20220323,12.6],[20220324,12.61],[20220325,12.59],[20220328,12.65],[20220329,12.54],[20220330,12.51],[20220331,12.55],[20220401,12.6],[20220404,12.66],[20220405,12.68],[20220406,12.69],[20220407,12.69],[20220408,12.76],[20220411,12.71],[20220412,12.69],[20220413,12.73],[20220414,12.67],[20220419,12.74],[20220420,12.73],[20220421,12.69],[20220422,12.72],[20220425,12.74],[20220426,12.84],[20220427,12.92],[20220428,13.05],[20220429,12.95],[20220502,12.95],[20220503,12.87],[20220504,12.9],[20220505,12.87],[20220506,12.77],[20220510,12.67],[20220511,12.73],[20220512,12.89],[20220513,12.99],[20220516,12.94],[20220517,12.85],[20220518,12.87],[20220519,12.76],[20220520,12.74],[20220523,12.66],[20220524,12.59],[20220525,12.67],[20220527,12.71],[20220530,12.71],[20220531,12.77],[20220601,12.75],[20220602,12.77],[20220603,12.71],[20220607,12.78],[20220608,12.68],[20220609,12.64],[20220610,12.72],[20220613,12.68],[20220614,12.55],[20220615,12.58],[20220616,12.54],[20220617,12.43],[20220620,12.37],[20220621,12.37],[20220622,12.36],[20220624,12.36],[20220627,12.35],[20220628,12.37],[20220629,12.35],[20220630,12.41],[20220701,12.36],[20220704,12.36],[20220705,12.55],[20220706,12.68],[20220707,12.71],[20220708,12.8],[20220711,12.89],[20220712,12.97],[20220713,12.93],[20220714,12.95],[20220715,12.88],[20220718,12.85],[20220719,12.72],[20220720,12.88],[20220721,12.87],[20220722,12.95],[20220725,12.95],[20220726,13.12],[20220727,13.07],[20220728,13.17],[20220729,13.16],[20220801,13.17],[20220802,13.17],[20220803,13.21],[20220804,13.3],[20220805,13.22],[20220808,13.27],[20220809,13.22],[20220810,13.19],[20220811,13.11],[20220812,13.2],[20220816,13.47],[20220817,13.39],[20220818,13.32],[20220819,13.46],[20220822,13.45],[20220823,13.49],[20220824,13.46],[20220825,13.43],[20220826,13.4],[20220829,13.35],[20220830,13.3],[20220831,13.25],[20220901,13.14],[20220902,13.14],[20220905,13.23],[20220906,13.25],[20220907,13.27],[20220908,13.14],[20220909,13.16],[20220912,13.09],[20220913,13.1],[20220914,13.22],[20220915,13.2],[20220916,13.19],[20220919,13.04],[20220920,13.05],[20220921,13.11],[20220922,13.14],[20220923,13.16],[20220926,13.24],[20220927,13.21],[20220928,13.18],[20220929,12.95],[20220930,12.87],[20221003,12.85],[20221004,12.81],[20221005,12.85],[20221006,12.87],[20221007,12.95],[20221010,13.05],[20221011,12.95],[20221012,12.94],[20221013,12.88],[20221014,12.95],[20221017,12.92],[20221018,12.87],[20221019,12.97],[20221020,12.88],[20221021,12.95],[20221024,12.86],[20221025,12.88],[20221026,12.75],[20221027,12.77],[20221028,12.93],[20221031,13.02],[20221102,13.09],[20221103,13.25],[20221104,13.1],[20221107,12.99],[20221108,13],[20221109,12.97],[20221110,13.08],[20221111,12.82],[20221114,12.84],[20221115,12.75],[20221116,12.76],[20221117,12.88],[20221118,12.83],[20221121,12.99],[20221122,12.99],[20221123,12.97],[20221124,12.94],[20221125,12.99],[20221128,12.85],[20221129,12.98],[20221130,12.96],[20221201,12.91],[20221202,12.84],[20221205,12.8],[20221206,12.88],[20221207,12.85],[20221208,12.85],[20221209,12.79],[20221212,12.79],[20221213,12.82],[20221214,12.73],[20221215,12.78],[20221216,12.67],[20221219,12.68],[20221220,12.64],[20221221,12.61],[20221222,12.63],[20221223,12.62],[20221228,12.6],[20221229,12.56],[20221230,12.54],[20230103,12.75],[20230104,12.76],[20230105,12.78],[20230106,12.91],[20230109,12.75],[20230110,12.74],[20230111,12.73],[20230112,12.76],[20230113,12.76],[20230116,12.78],[20230117,12.75],[20230118,12.8],[20230119,12.82],[20230120,12.79],[20230123,12.73],[20230124,12.76],[20230125,12.75],[20230126,12.75],[20230127,12.8],[20230130,12.74],[20230131,12.8],[20230201,12.77],[20230202,12.71],[20230203,12.84],[20230206,13.01],[20230207,13.09],[20230208,13.06],[20230209,13.04],[20230210,13.1],[20230213,13.08],[20230214,13],[20230215,13.07],[20230216,13.07],[20230217,13.13],[20230220,13.08],[20230221,13.06],[20230222,13.03],[20230223,13.09],[20230224,13.17],[20230227,13.18],[20230228,13.09],[20230301,13.02],[20230302,13.08],[20230303,13.09],[20230306,13.08],[20230307,13.08],[20230308,13.21],[20230309,13.18],[20230310,13.09],[20230313,12.86],[20230314,12.76],[20230315,12.96],[20230316,12.83],[20230317,12.77],[20230320,12.48],[20230321,12.46],[20230322,12.55],[20230323,12.46],[20230324,12.54],[20230327,12.51],[20230328,12.43],[20230329,12.45],[20230330,12.51],[20230331,12.56],[20230403,12.65],[20230404,12.66],[20230405,12.58],[20230406,12.62],[20230411,12.63],[20230412,12.63],[20230413,12.53],[20230414,12.5],[20230417,12.6],[20230418,12.63],[20230419,12.69],[20230420,12.66],[20230421,12.61],[20230424,12.58],[20230425,12.54],[20230426,12.5],[20230427,12.51],[20230428,12.57],[20230502,12.62],[20230503,12.51],[20230504,12.45],[20230505,12.54],[20230508,12.53],[20230510,12.62],[20230511,12.66],[20230512,12.72],[20230515,12.75],[20230516,12.74],[20230517,12.8],[20230519,12.88],[20230522,12.87],[20230523,12.92],[20230524,12.87],[20230525,12.9],[20230526,12.87],[20230530,12.91],[20230531,12.99],[20230601,12.98],[20230602,12.94],[20230605,13.06],[20230606,13.07],[20230607,13.05],[20230608,13.03],[20230609,12.98],[20230612,13.02],[20230613,13],[20230614,13],[20230615,12.96],[20230616,12.8],[20230619,12.85],[20230620,12.81],[20230621,12.81],[20230622,12.68],[20230626,12.75],[20230627,12.71],[20230628,12.75],[20230629,12.77],[20230630,12.87],[20230703,12.87],[20230704,12.87],[20230705,12.88],[20230706,12.79],[20230707,12.75],[20230710,12.67],[20230711,12.64],[20230712,12.65],[20230713,12.55],[20230714,12.52],[20230717,12.49],[20230718,12.47],[20230719,12.56],[20230720,12.6],[20230721,12.69],[20230724,12.73],[20230725,12.8],[20230726,12.78],[20230727,12.75],[20230728,12.88],[20230731,12.88],[20230801,12.95],[20230802,12.89],[20230803,12.9],[20230804,12.86],[20230807,12.84],[20230808,12.88],[20230809,12.88],[20230810,12.83],[20230811,12.84],[20230814,12.93],[20230816,12.91],[20230817,12.91],[20230818,12.9],[20230821,12.87],[20230822,12.91],[20230823,13.03],[20230824,13.01],[20230825,13.04],[20230828,13.05],[20230829,13.08],[20230830,13],[20230831,13.04],[20230901,13.08],[20230904,13.11],[20230905,13.19],[20230906,13.14],[20230907,13.18],[20230908,13.19],[20230911,13.21],[20230912,13.23],[20230913,13.17],[20230914,13.22],[20230915,13.37],[20230918,13.34],[20230919,13.26],[20230920,13.3],[20230921,13.36],[20230922,13.32],[20230925,13.33],[20230926,13.32],[20230927,13.38],[20230928,13.35],[20230929,13.31],[20231002,13.38],[20231003,13.41],[20231004,13.31],[20231005,13.27],[20231006,13.23],[20231009,13.26],[20231010,13.25],[20231011,13.28],[20231012,13.3],[20231013,13.38],[20231016,13.33],[20231017,13.27],[20231018,13.25],[20231019,13.19],[20231020,13.1],[20231023,13.07],[20231024,13.08],[20231025,13.18],[20231026,13.2],[20231027,13.22],[20231030,13.14],[20231031,13.15],[20231102,13.21],[20231103,13.21],[20231106,13.18],[20231107,13.23],[20231108,13.25],[20231109,13.26],[20231110,13.25],[20231113,13.3],[20231114,13.24],[20231115,13.19],[20231116,13.2],[20231117,13.19],[20231120,13.13],[20231121,13.11],[20231122,13.18],[20231123,13.21],[20231124,13.2],[20231127,13.17],[20231128,13.17],[20231129,13.17],[20231130,13.29],[20231201,13.39],[20231204,13.44],[20231205,13.52],[20231206,13.61],[20231207,13.64],[20231208,13.64],[20231211,13.67],[20231212,13.62],[20231213,13.66],[20231214,13.6],[20231215,13.62],[20231218,13.66],[20231219,13.6],[20231220,13.64],[20231221,13.58],[20231222,13.54],[20231227,13.52],[20231228,13.46],[20231229,13.55],[20240102,13.66],[20240103,13.67],[20240104,13.6],[20240105,13.62],[20240108,13.58],[20240109,13.62],[20240110,13.63],[20240111,13.61],[20240112,13.67],[20240115,13.69],[20240116,13.74],[20240117,13.69],[20240118,13.71],[20240119,13.71],[20240122,13.72],[20240123,13.77],[20240124,13.74],[20240125,13.74],[20240126,13.83],[20240129,13.91],[20240130,13.89],[20240131,13.91],[20240201,13.9],[20240202,13.83],[20240205,13.98],[20240206,13.94],[20240207,13.9],[20240208,13.92],[20240209,13.89],[20240212,13.91],[20240213,13.89],[20240214,13.96],[20240215,13.94],[20240216,13.93],[20240219,13.92],[20240220,13.9],[20240221,13.91],[20240222,13.89],[20240223,13.89],[20240226,13.9],[20240227,13.88],[20240228,13.92],[20240229,13.89],[20240301,13.94],[20240304,13.89],[20240305,13.89],[20240306,13.88],[20240307,13.87],[20240308,13.86],[20240311,13.87],[20240312,13.91],[20240313,13.9],[20240314,13.93],[20240315,13.95],[20240318,13.93],[20240319,13.97],[20240320,13.99],[20240321,13.93],[20240322,14.05],[20240325,14.04],[20240326,14.03],[20240327,14.1],[20240328,14.12],[20240402,14.2],[20240403,14.12],[20240404,14.05],[20240405,14.05],[20240408,14.07],[20240409,14.01],[20240410,14.05],[20240411,14.17],[20240412,14.28],[20240415,14.26],[20240416,14.2],[20240417,14.18],[20240418,14.15],[20240419,14.22],[20240422,14.3],[20240423,14.29],[20240424,14.29],[20240425,14.23],[20240426,14.23],[20240429,14.29],[20240430,14.28],[20240502,14.3],[20240503,14.26],[20240506,14.26],[20240507,14.3],[20240508,14.37],[20240510,14.38],[20240513,14.36],[20240514,14.36],[20240515,14.32],[20240516,14.31],[20240517,14.33],[20240521,14.3],[20240522,14.35],[20240523,14.33],[20240524,14.31],[20240527,14.32],[20240528,14.27],[20240529,14.27],[20240530,14.29],[20240531,14.26],[20240603,14.31],[20240604,14.28],[20240605,14.29],[20240606,14.32],[20240607,14.27],[20240610,14.42],[20240611,14.44],[20240612,14.4],[20240613,14.39],[20240614,14.46],[20240617,14.41],[20240618,14.44],[20240619,14.41],[20240620,14.46],[20240621,14.5],[20240624,14.45],[20240625,14.49],[20240626,14.52],[20240627,14.48],[20240628,14.48],[20240701,14.43],[20240702,14.43],[20240703,14.43],[20240704,14.41],[20240705,14.39],[20240708,14.38],[20240709,14.4],[20240710,14.39],[20240711,14.37],[20240712,14.36],[20240715,14.36],[20240716,14.33],[20240717,14.3],[20240718,14.33],[20240719,14.35],[20240722,14.37],[20240723,14.43],[20240724,14.42],[20240725,14.37],[20240726,14.38],[20240729,14.48],[20240730,14.47],[20240731,14.48],[20240801,14.53],[20240802,14.41],[20240805,14.14],[20240806,14.19],[20240807,14.22],[20240808,14.22],[20240809,14.26],[20240812,14.26],[20240813,14.26],[20240814,14.18],[20240816,14.28],[20240819,14.25],[20240820,14.2],[20240821,14.17],[20240822,14.16],[20240823,14.19],[20240826,14.15],[20240827,14.17],[20240828,14.25],[20240829,14.29],[20240830,14.31],[20240902,14.33],[20240903,14.36],[20240904,14.3],[20240905,14.27],[20240906,14.24],[20240909,14.33],[20240910,14.35],[20240911,14.33],[20240912,14.37],[20240913,14.29],[20240916,14.25],[20240917,14.27],[20240918,14.28],[20240919,14.28],[20240920,14.26],[20240923,14.3],[20240924,14.31],[20240925,14.24],[20240926,14.31],[20240927,14.33],[20240930,14.27],[20241001,14.41],[20241002,14.41],[20241003,14.44],[20241004,14.44],[20241007,14.51],[20241008,14.49],[20241009,14.52],[20241010,14.55],[20241011,14.55],[20241014,14.6],[20241015,14.64],[20241016,14.65],[20241017,14.73],[20241018,14.78],[20241021,14.76],[20241022,14.76],[20241023,14.85],[20241024,14.82],[20241025,14.77],[20241028,14.76],[20241029,14.84],[20241030,14.73],[20241031,14.61],[20241104,14.61],[20241105,14.61],[20241106,14.9],[20241107,14.75],[20241108,14.76],[20241111,14.98],[20241112,14.99],[20241113,14.93],[20241114,15.1],[20241115,15.03],[20241118,15.07],[20241119,15],[20241120,15.04],[20241121,15.09],[20241122,15.28],[20241125,15.19],[20241126,15.16],[20241127,15.11],[20241128,15.12],[20241129,15.11],[20241202,15.22],[20241203,15.24],[20241204,15.28],[20241205,15.25],[20241206,15.21],[20241209,15.24],[20241210,15.3],[20241211,15.33],[20241212,15.35],[20241213,15.3],[20241216,15.29],[20241217,15.28],[20241218,15.27],[20241219,15.37],[20241220,15.32],[20241223,15.34],[20241227,15.29],[20241230,15.3],[20241231,15.39],[20250102,15.49],[20250103,15.55],[20250106,15.38],[20250107,15.43],[20250108,15.58],[20250109,15.55],[20250110,15.55],[20250113,15.64],[20250114,15.6],[20250115,15.51],[20250116,15.63],[20250117,15.63],[20250120,15.62],[20250121,15.56],[20250122,15.46],[20250123,15.51],[20250124,15.43],[20250127,15.34],[20250128,15.54],[20250129,15.59],[20250130,15.61],[20250131,15.65],[20250203,15.79],[20250204,15.71],[20250205,15.61],[20250206,15.77],[20250207,15.77],[20250210,15.85],[20250211,15.85],[20250212,15.79],[20250213,15.78],[20250214,15.69],[20250217,15.71],[20250218,15.75],[20250219,15.75],[20250220,15.72],[20250221,15.71],[20250224,15.75],[20250225,15.71],[20250226,15.74],[20250227,15.76],[20250228,15.84],[20250303,15.78],[20250304,15.59],[20250305,15.39],[20250306,15.22],[20250307,15.12],[20250310,15.13],[20250311,15.01],[20250312,15.01],[20250313,15.06],[20250314,14.97],[20250317,14.99],[20250318,15.02],[20250319,15.05],[20250320,15.14],[20250321,15.13],[20250324,15.13],[20250325,15.16],[20250326,15.19],[20250327,15.15],[20250328,15.13],[20250331,15.03],[20250401,15.1],[20250402,15.07],[20250403,14.61],[20250404,14.43],[20250407,14.32],[20250408,14.36],[20250409,14.13],[20250410,14.27],[20250411,13.87],[20250414,13.89],[20250415,14.02],[20250416,14.01],[20250417,14.02],[20250422,13.88],[20250423,14.07],[20250424,14.15],[20250425,14.21],[20250428,14.25],[20250429,14.24],[20250430,14.25],[20250502,14.32],[20250505,14.34],[20250506,14.36],[20250507,14.31],[20250508,14.44],[20250512,14.76],[20250513,14.79],[20250514,14.64],[20250515,14.67],[20250516,14.7],[20250519,14.6],[20250520,14.68],[20250521,14.56],[20250522,14.55],[20250523,14.57],[20250526,14.45],[20250527,14.52],[20250528,14.56],[20250530,14.56],[20250602,14.43],[20250603,14.47],[20250604,14.52],[20250605,14.5],[20250606,14.51],[20250610,14.51],[20250611,14.52],[20250612,14.29],[20250613,14.38],[20250616,14.3],[20250617,14.27],[20250618,14.34],[20250619,14.37],[20250620,14.32],[20250624,14.25],[20250625,14.24],[20250626,14.11],[20250627,14.12],[20250630,14.12],[20250701,14.01],[20250702,14.12],[20250703,14.09],[20250704,14.1],[20250707,14.16],[20250708,14.17],[20250709,14.24],[20250710,14.25],[20250711,14.25],[20250714,14.23],[20250715,14.26],[20250716,14.32],[20250717,14.34],[20250718,14.27],[20250721,14.25],[20250722,14.21],[20250723,14.22],[20250724,14.21],[20250725,14.24],[20250728,14.37],[20250729,14.52],[20250730,14.51],[20250731,14.6],[20250801,14.59],[20250804,14.4],[20250805,14.45],[20250806,14.38],[20250807,14.36],[20250808,14.38],[20250811,14.4],[20250812,14.43],[20250813,14.34],[20250814,14.39],[20250818,14.41],[20250819,14.43],[20250820,14.48],[20250821,14.47],[20250822,14.53],[20250825,14.43],[20250826,14.45],[20250827,14.51],[20250828,14.4],[20250829,14.41],[20250901,14.33],[20250902,14.39],[20250903,14.36],[20250904,14.38],[20250905,14.34],[20250908,14.32],[20250909,14.31],[20250910,14.37],[20250911,14.4],[20250912,14.38],[20250915,14.35],[20250916,14.29],[20250917,14.24],[20250918,14.28],[20250919,14.39],[20250922,14.33],[20250923,14.33],[20250924,14.38],[20250925,14.39],[20250926,14.46],[20250929,14.42],[20250930,14.39],[20251001,14.46],[20251002,14.47],[20251003,14.51],[20251006,14.57],[20251007,14.58],[20251008,14.64],[20251009,14.67],[20251010,14.69],[20251013,14.64],[20251014,14.64],[20251015,14.62],[20251016,14.6],[20251017,14.55],[20251020,14.64],[20251021,14.72],[20251022,14.76],[20251023,14.75],[20251024,14.72],[20251027,14.72],[20251028,14.75],[20251029,14.76],[20251030,14.83],[20251031,14.82]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20201101,181.36],[20201102,181.69],[20201103,183.27],[20201104,185.2],[20201105,186.87],[20201106,187.59],[20201107,187.59],[20201108,187.59],[20201109,187.94],[20201110,189.07],[20201111,190.03],[20201112,190.68],[20201113,190.76],[20201114,190.76],[20201115,190.76],[20201116,191.22],[20201117,191.85],[20201118,191.92],[20201119,191.85],[20201120,192.04],[20201121,192.04],[20201122,192.04],[20201123,192.26],[20201124,192.79],[20201125,193.23],[20201126,193.47],[20201127,193.62],[20201128,193.62],[20201129,193.62],[20201130,193.67],[20201201,193.82],[20201202,193.78],[20201203,193.61],[20201204,193.84],[20201205,193.84],[20201206,193.84],[20201207,194.15],[20201208,194.22],[20201209,194.45],[20201210,194.31],[20201211,193.86],[20201212,193.86],[20201213,193.86],[20201214,193.68],[20201215,194.05],[20201216,194.86],[20201217,195.57],[20201218,196.21],[20201219,196.21],[20201220,196.21],[20201221,195.26],[20201222,195.1],[20201223,195.54],[20201224,195.62],[20201225,195.62],[20201226,195.62],[20201227,195.62],[20201228,196.22],[20201229,196.89],[20201230,197.08],[20201231,197.08],[20210101,197.08],[20210102,197.08],[20210103,197.08],[20210104,197.49],[20210105,197.9],[20210106,198.13],[20210107,198.74],[20210108,199.75],[20210109,199.75],[20210110,199.75],[20210111,199.74],[20210112,199.6],[20210113,199.56],[20210114,199.91],[20210115,199.64],[20210116,199.64],[20210117,199.64],[20210118,199.25],[20210119,199.35],[20210120,200.08],[20210121,200.54],[20210122,200.4],[20210123,200.4],[20210124,200.4],[20210125,199.93],[20210126,199.75],[20210127,199.09],[20210128,198.39],[20210129,197.88],[20210130,197.88],[20210131,197.88],[20210201,197.98],[20210202,199.29],[20210203,200.12],[20210204,200.6],[20210205,201.05],[20210206,201.05],[20210207,201.05],[20210208,201.55],[20210209,201.77],[20210210,201.48],[20210211,201.71],[20210212,202.03],[20210213,202.03],[20210214,202.03],[20210215,202.6],[20210216,203.04],[20210217,202.83],[20210218,202.1],[20210219,201.81],[20210220,201.81],[20210221,201.81],[20210222,201.57],[20210223,200.9],[20210224,200.77],[20210225,200.97],[20210226,199.98],[20210227,199.98],[20210228,199.98],[20210301,200.18],[20210302,201.14],[20210303,201.27],[20210304,200.44],[20210305,199.85],[20210306,199.85],[20210307,199.85],[20210308,200.08],[20210309,201.16],[20210310,202.2],[20210311,202.78],[20210312,203.1],[20210313,203.1],[20210314,203.1],[20210315,203.2],[20210316,203.66],[20210317,203.91],[20210318,203.99],[20210319,203.59],[20210320,203.59],[20210321,203.59],[20210322,203.32],[20210323,203.02],[20210324,202.78],[20210325,202.6],[20210326,203.16],[20210327,203.16],[20210328,203.16],[20210329,203.85],[20210330,204.2],[20210331,204.4],[20210401,204.83],[20210402,204.83],[20210403,204.83],[20210404,204.83],[20210405,204.83],[20210406,205.81],[20210407,206.01],[20210408,206.14],[20210409,206.52],[20210410,206.52],[20210411,206.52],[20210412,206.54],[20210413,206.37],[20210414,206.48],[20210415,206.64],[20210416,207.38],[20210417,207.38],[20210418,207.38],[20210419,207.65],[20210420,206.8],[20210421,206.39],[20210422,206.76],[20210423,206.97],[20210424,206.97],[20210425,206.97],[20210426,207.1],[20210427,207.31],[20210428,207.41],[20210429,207.35],[20210430,206.99],[20210501,206.99],[20210502,206.99],[20210503,207.04],[20210504,207.01],[20210505,206.89],[20210506,207.51],[20210507,207.83],[20210508,207.83],[20210509,207.83],[20210510,208.47],[20210511,207.63],[20210512,206.78],[20210513,206.78],[20210514,206.93],[20210515,206.93],[20210516,206.93],[20210517,207.67],[20210518,208.09],[20210519,207.45],[20210520,207.05],[20210521,207.97],[20210522,207.97],[20210523,207.97],[20210524,207.97],[20210525,208.66],[20210526,209.01],[20210527,209.09],[20210528,209.42],[20210529,209.42],[20210530,209.42],[20210531,209.78],[20210601,210.05],[20210602,210.55],[20210603,210.53],[20210604,210.68],[20210605,210.68],[20210606,210.68],[20210607,211.14],[20210608,211.18],[20210609,211.23],[20210610,211.27],[20210611,211.6],[20210612,211.6],[20210613,211.6],[20210614,212.08],[20210615,212.29],[20210616,212.13],[20210617,211.89],[20210618,211.25],[20210619,211.25],[20210620,211.25],[20210621,210.83],[20210622,210.95],[20210623,211.15],[20210624,211.22],[20210625,211.68],[20210626,211.68],[20210627,211.68],[20210628,211.63],[20210629,211.83],[20210630,211.64],[20210701,211.83],[20210702,212.1],[20210703,212.1],[20210704,212.1],[20210705,212.41],[20210706,212.17],[20210707,212.04],[20210708,211.61],[20210709,211.51],[20210710,211.51],[20210711,211.51],[20210712,211.93],[20210713,212.28],[20210714,212.33],[20210715,211.94],[20210716,211.45],[20210717,211.45],[20210718,211.45],[20210719,210.17],[20210720,209.41],[20210721,210.33],[20210722,211.28],[20210723,212.07],[20210724,212.07],[20210725,212.07],[20210726,212.6],[20210727,212.5],[20210728,212.45],[20210729,212.92],[20210730,212.91],[20210731,212.91],[20210801,212.91],[20210802,212.82],[20210803,213.08],[20210804,213.44],[20210805,213.69],[20210806,214.03],[20210807,214.03],[20210808,214.03],[20210809,214.07],[20210810,214.35],[20210811,214.71],[20210812,214.94],[20210813,215.07],[20210814,215.07],[20210815,215.07],[20210816,214.94],[20210817,214.73],[20210818,214.5],[20210819,213.84],[20210820,213.42],[20210821,213.42],[20210822,213.42],[20210823,213.75],[20210824,214.32],[20210825,214.57],[20210826,214.11],[20210827,214.05],[20210828,214.05],[20210829,214.05],[20210830,214.29],[20210831,214.43],[20210901,214.45],[20210902,214.6],[20210903,214.52],[20210904,214.52],[20210905,214.52],[20210906,214.71],[20210907,214.68],[20210908,214.08],[20210909,213.55],[20210910,213.37],[20210911,213.37],[20210912,213.37],[20210913,213.44],[20210914,213.34],[20210915,213.25],[20210916,213.21],[20210917,212.72],[20210918,212.72],[20210919,212.72],[20210920,211.57],[20210921,210.85],[20210922,211.65],[20210923,212.66],[20210924,212.95],[20210925,212.95],[20210926,212.95],[20210927,212.93],[20210928,212.08],[20210929,211.09],[20210930,210.97],[20211001,210.78],[20211002,210.78],[20211003,210.78],[20211004,210.34],[20211005,210.34],[20211006,210.36],[20211007,210.6],[20211008,211.35],[20211009,211.35],[20211010,211.35],[20211011,211.3],[20211012,211.01],[20211013,211.12],[20211014,211.94],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.31],[20211019,213.27],[20211020,213.62],[20211021,213.66],[20211022,214],[20211023,214],[20211024,214],[20211025,214.26],[20211026,214.51],[20211027,214.97],[20211028,214.96],[20211029,214.78],[20211030,214.78],[20211031,214.78],[20211101,214.83],[20211102,215.67],[20211103,215.97],[20211104,216.5],[20211105,217.08],[20211106,217.08],[20211107,217.08],[20211108,217.19],[20211109,217.27],[20211110,217.24],[20211111,217.35],[20211112,217.58],[20211113,217.58],[20211114,217.58],[20211115,218.01],[20211116,218.25],[20211117,218.44],[20211118,218.37],[20211119,217.75],[20211120,217.75],[20211121,217.75],[20211122,217.53],[20211123,216.76],[20211124,216.08],[20211125,216.21],[20211126,214.69],[20211127,214.69],[20211128,214.69],[20211129,212.95],[20211130,212.57],[20211201,212.78],[20211202,212.81],[20211203,212.34],[20211204,212.34],[20211205,212.34],[20211206,212.38],[20211207,213.85],[20211208,214.36],[20211209,214.59],[20211210,214.31],[20211211,214.31],[20211212,214.31],[20211213,213.95],[20211214,213.39],[20211215,212.82],[20211216,213.35],[20211217,213.34],[20211218,213.34],[20211219,213.34],[20211220,212.41],[20211221,212.48],[20211222,213.37],[20211223,214.3],[20211224,214.41],[20211225,214.41],[20211226,214.41],[20211227,214.94],[20211228,215.53],[20211229,215.81],[20211230,215.76],[20211231,215.8],[20220101,215.8],[20220102,215.8],[20220103,216.1],[20220104,216.79],[20220105,217.13],[20220106,216.32],[20220107,215.42],[20220108,215.42],[20220109,215.42],[20220110,214.51],[20220111,214.32],[20220112,215.24],[20220113,215.62],[20220114,214.95],[20220115,214.95],[20220116,214.95],[20220117,214.62],[20220118,214.31],[20220119,213.56],[20220120,213.65],[20220121,212.91],[20220122,212.91],[20220123,212.91],[20220124,209.95],[20220125,208.23],[20220126,208.68],[20220127,209.39],[20220128,209.06],[20220129,209.06],[20220130,209.06],[20220131,209.22],[20220201,210.48],[20220202,211.23],[20220203,210.99],[20220204,209.37],[20220205,209.37],[20220206,209.37],[20220207,208.77],[20220208,208.87],[20220209,209.98],[20220210,210.91],[20220211,210.11],[20220212,210.11],[20220213,210.11],[20220214,208.84],[20220215,208.62],[20220216,209.43],[20220217,209.32],[20220218,208.73],[20220219,208.73],[20220220,208.73],[20220221,207.41],[20220222,206.7],[20220223,206.21],[20220224,204.54],[20220225,205.02],[20220226,205.02],[20220227,205.02],[20220228,205.79],[20220301,205.24],[20220302,204.99],[20220303,204.75],[20220304,202.72],[20220305,202.72],[20220306,202.72],[20220307,200.76],[20220308,199.6],[20220309,201.56],[20220310,202.36],[20220311,202.2],[20220312,202.2],[20220313,202.2],[20220314,202.76],[20220315,202.91],[20220316,204.17],[20220317,205.92],[20220318,206.38],[20220319,206.38],[20220320,206.38],[20220321,207.11],[20220322,207.78],[20220323,207.95],[20220324,207.34],[20220325,207.24],[20220326,207.24],[20220327,207.24],[20220328,207.33],[20220329,207.87],[20220330,208.18],[20220331,207.72],[20220401,207.54],[20220402,207.54],[20220403,207.54],[20220404,207.95],[20220405,208.22],[20220406,207.36],[20220407,206.3],[20220408,206.68],[20220409,206.68],[20220410,206.68],[20220411,206.81],[20220412,206.37],[20220413,206.22],[20220414,206.55],[20220415,206.55],[20220416,206.55],[20220417,206.55],[20220418,206.55],[20220419,206.3],[20220420,206.65],[20220421,206.99],[20220422,206.14],[20220423,206.14],[20220424,206.14],[20220425,203.97],[20220426,203.16],[20220427,202.39],[20220428,202.61],[20220429,203.07],[20220430,203.07],[20220501,203.07],[20220502,202.51],[20220503,202.14],[20220504,202.13],[20220505,202.09],[20220506,200.47],[20220507,200.47],[20220508,200.47],[20220509,199.2],[20220510,196.83],[20220511,196.98],[20220512,197.21],[20220513,197.81],[20220514,197.81],[20220515,197.81],[20220516,199.11],[20220517,199.58],[20220518,199.75],[20220519,198.2],[20220520,197.96],[20220521,197.96],[20220522,197.96],[20220523,198.51],[20220524,198.69],[20220525,198.36],[20220526,198.36],[20220527,199.94],[20220528,199.94],[20220529,199.94],[20220530,201.43],[20220531,201.65],[20220601,201.01],[20220602,200.82],[20220603,201.15],[20220604,201.15],[20220605,201.15],[20220606,201.15],[20220607,201.21],[20220608,200.91],[20220609,200.11],[20220610,198.16],[20220611,198.16],[20220612,198.16],[20220613,195.63],[20220614,193.1],[20220615,192.56],[20220616,192.01],[20220617,191.06],[20220618,191.06],[20220619,191.06],[20220620,191.2],[20220621,191.6],[20220622,191.79],[20220623,191.59],[20220624,191.72],[20220625,191.72],[20220626,191.72],[20220627,192.62],[20220628,192.96],[20220629,192.61],[20220630,191.34],[20220701,190.19],[20220702,190.19],[20220703,190.19],[20220704,190.7],[20220705,190.16],[20220706,189.96],[20220707,190.74],[20220708,191.86],[20220709,191.86],[20220710,191.86],[20220711,192.38],[20220712,192.46],[20220713,192.3],[20220714,191.44],[20220715,191.2],[20220716,191.2],[20220717,191.2],[20220718,191.89],[20220719,192.76],[20220720,193.65],[20220721,194.16],[20220722,194.51],[20220723,194.51],[20220724,194.51],[20220725,194.83],[20220726,194.77],[20220727,194.92],[20220728,195.82],[20220729,197.33],[20220730,197.33],[20220731,197.33],[20220801,197.9],[20220802,197.88],[20220803,198.04],[20220804,198.62],[20220805,198.74],[20220806,198.74],[20220807,198.74],[20220808,198.83],[20220809,198.81],[20220810,198.62],[20220811,199.18],[20220812,199.54],[20220813,199.54],[20220814,199.54],[20220815,199.59],[20220816,200.36],[20220817,200.23],[20220818,199.48],[20220819,199.14],[20220820,199.14],[20220821,199.14],[20220822,198.2],[20220823,197.26],[20220824,196.99],[20220825,197.4],[20220826,197.08],[20220827,197.08],[20220828,197.08],[20220829,195.83],[20220830,194.9],[20220831,194.07],[20220901,192.96],[20220902,192.56],[20220903,192.56],[20220904,192.56],[20220905,193.28],[20220906,192.99],[20220907,192.89],[20220908,193.33],[20220909,194.11],[20220910,194.11],[20220911,194.11],[20220912,195.28],[20220913,195.71],[20220914,194.64],[20220915,193.85],[20220916,193],[20220917,193],[20220918,193],[20220919,191.9],[20220920,191.46],[20220921,191.21],[20220922,190.9],[20220923,189.23],[20220924,189.23],[20220925,189.23],[20220926,187.72],[20220927,187.09],[20220928,186.93],[20220929,186.48],[20220930,185.68],[20221001,185.68],[20221002,185.68],[20221003,186.04],[20221004,187.61],[20221005,188.96],[20221006,188.55],[20221007,187.93],[20221008,187.93],[20221009,187.93],[20221010,186.8],[20221011,185.97],[20221012,185.4],[20221013,185.39],[20221014,185.59],[20221015,185.59],[20221016,185.59],[20221017,186.28],[20221018,187.1],[20221019,187.53],[20221020,187.37],[20221021,187.18],[20221022,187.18],[20221023,187.18],[20221024,187.84],[20221025,188.8],[20221026,189.39],[20221027,190.14],[20221028,190.54],[20221029,190.54],[20221030,190.54],[20221031,190.58],[20221101,190.64],[20221102,191.38],[20221103,190.89],[20221104,190.81],[20221105,190.81],[20221106,190.81],[20221107,191.61],[20221108,192.09],[20221109,192.58],[20221110,192.63],[20221111,194.34],[20221112,194.34],[20221113,194.34],[20221114,195.1],[20221115,195.39],[20221116,195.18],[20221117,194.45],[20221118,194.38],[20221119,194.38],[20221120,194.38],[20221121,194.64],[20221122,195.01],[20221123,195.58],[20221124,195.95],[20221125,196.36],[20221126,196.36],[20221127,196.36],[20221128,195.91],[20221129,195.45],[20221130,195.8],[20221201,196.52],[20221202,196.88],[20221203,196.88],[20221204,196.88],[20221205,196.75],[20221206,196.1],[20221207,195.41],[20221208,195.29],[20221209,195.23],[20221210,195.23],[20221211,195.23],[20221212,195.22],[20221213,195.58],[20221214,196.16],[20221215,195.22],[20221216,193.23],[20221217,193.23],[20221218,193.23],[20221219,192.6],[20221220,192.49],[20221221,192.77],[20221222,193.24],[20221223,192.74],[20221224,192.74],[20221225,192.74],[20221226,192.74],[20221227,192.89],[20221228,192.61],[20221229,192.46],[20221230,192.52],[20221231,192.52],[20230101,192.52],[20230102,192.55],[20230103,193.16],[20230104,194.06],[20230105,194.89],[20230106,195.38],[20230107,195.38],[20230108,195.38],[20230109,196.22],[20230110,196.59],[20230111,196.74],[20230112,197.62],[20230113,198.51],[20230114,198.51],[20230115,198.51],[20230116,199.02],[20230117,199.5],[20230118,199.85],[20230119,199.3],[20230120,198.82],[20230121,198.82],[20230122,198.82],[20230123,199.2],[20230124,199.48],[20230125,199.38],[20230126,199.46],[20230127,199.9],[20230128,199.9],[20230129,199.9],[20230130,199.92],[20230131,199.56],[20230201,199.73],[20230202,200.17],[20230203,201.36],[20230204,201.36],[20230205,201.36],[20230206,200.91],[20230207,200.97],[20230208,201.08],[20230209,201.41],[20230210,201.03],[20230211,201.03],[20230212,201.03],[20230213,200.88],[20230214,201.07],[20230215,200.97],[20230216,201.22],[20230217,200.97],[20230218,200.97],[20230219,200.97],[20230220,200.8],[20230221,200.65],[20230222,199.78],[20230223,199.77],[20230224,199.76],[20230225,199.76],[20230226,199.76],[20230227,199.56],[20230228,199.68],[20230301,199.46],[20230302,199.2],[20230303,199.63],[20230304,199.63],[20230305,199.63],[20230306,200.11],[20230307,199.95],[20230308,199.59],[20230309,199.37],[20230310,198.6],[20230311,198.6],[20230312,198.6],[20230313,197.07],[20230314,196.76],[20230315,196.21],[20230316,195.52],[20230317,195.45],[20230318,195.45],[20230319,195.45],[20230320,195.27],[20230321,195.67],[20230322,196.42],[20230323,196.47],[20230324,195.85],[20230325,195.85],[20230326,195.85],[20230327,195.5],[20230328,195.69],[20230329,196.07],[20230330,197.19],[20230331,198.01],[20230401,198.01],[20230402,198.01],[20230403,198.79],[20230404,198.88],[20230405,198.63],[20230406,198.61],[20230407,198.61],[20230408,198.61],[20230409,198.61],[20230410,198.61],[20230411,199.03],[20230412,199.44],[20230413,199.65],[20230414,200.07],[20230415,200.07],[20230416,200.07],[20230417,200.23],[20230418,200.6],[20230419,200.57],[20230420,200.32],[20230421,200.1],[20230422,200.1],[20230423,200.1],[20230424,200.22],[20230425,199.92],[20230426,199.31],[20230427,199.07],[20230428,199.48],[20230429,199.48],[20230430,199.48],[20230501,199.48],[20230502,199.57],[20230503,199.25],[20230504,198.92],[20230505,199.21],[20230506,199.21],[20230507,199.21],[20230508,199.79],[20230509,200.03],[20230510,199.93],[20230511,199.89],[20230512,199.98],[20230513,199.98],[20230514,199.98],[20230515,200.22],[20230516,200.31],[20230517,200.05],[20230518,200.05],[20230519,200.7],[20230520,200.7],[20230521,200.7],[20230522,201.14],[20230523,200.98],[20230524,200.28],[20230525,199.37],[20230526,199.32],[20230527,199.32],[20230528,199.32],[20230529,199.32],[20230530,199.6],[20230531,199.52],[20230601,199.35],[20230602,200.24],[20230603,200.24],[20230604,200.24],[20230605,200.66],[20230606,200.57],[20230607,200.82],[20230608,200.79],[20230609,200.9],[20230610,200.9],[20230611,200.9],[20230612,201],[20230613,201.54],[20230614,202.01],[20230615,202.18],[20230616,202.03],[20230617,202.03],[20230618,202.03],[20230619,201.94],[20230620,201.55],[20230621,201.12],[20230622,200.45],[20230623,200.34],[20230624,200.34],[20230625,200.34],[20230626,199.67],[20230627,199.46],[20230628,199.77],[20230629,200.15],[20230630,200.54],[20230701,200.54],[20230702,200.54],[20230703,201.25],[20230704,201.4],[20230705,201.38],[20230706,200.52],[20230707,199.24],[20230708,199.24],[20230709,199.24],[20230710,199.18],[20230711,199.53],[20230712,200.38],[20230713,201.51],[20230714,201.87],[20230715,201.87],[20230716,201.87],[20230717,201.59],[20230718,201.69],[20230719,202.26],[20230720,202.54],[20230721,202.63],[20230722,202.63],[20230723,202.63],[20230724,202.84],[20230725,202.93],[20230726,202.93],[20230727,203.07],[20230728,203.42],[20230729,203.42],[20230730,203.42],[20230731,203.73],[20230801,203.6],[20230802,203.02],[20230803,201.96],[20230804,201.64],[20230805,201.64],[20230806,201.64],[20230807,201.72],[20230808,201.66],[20230809,201.9],[20230810,202.02],[20230811,201.77],[20230812,201.77],[20230813,201.77],[20230814,201.52],[20230815,201.61],[20230816,200.78],[20230817,200.36],[20230818,199.79],[20230819,199.79],[20230820,199.79],[20230821,199.65],[20230822,199.84],[20230823,200.22],[20230824,200.53],[20230825,200.35],[20230826,200.35],[20230827,200.35],[20230828,200.59],[20230829,201.29],[20230830,201.78],[20230831,201.67],[20230901,201.94],[20230902,201.94],[20230903,201.94],[20230904,201.9],[20230905,201.74],[20230906,201.3],[20230907,201.08],[20230908,200.9],[20230909,200.9],[20230910,200.9],[20230911,201.17],[20230912,201.38],[20230913,201.01],[20230914,201.23],[20230915,202.04],[20230916,202.04],[20230917,202.04],[20230918,201.81],[20230919,201.47],[20230920,201.46],[20230921,201.24],[20230922,200.43],[20230923,200.43],[20230924,200.43],[20230925,200.16],[20230926,199.75],[20230927,199.02],[20230928,198.81],[20230929,198.99],[20230930,198.99],[20231001,198.99],[20231002,198.97],[20231003,198.43],[20231004,197.73],[20231005,197.28],[20231006,197.52],[20231007,197.52],[20231008,197.52],[20231009,198.02],[20231010,198.68],[20231011,199.44],[20231012,199.79],[20231013,199.43],[20231014,199.43],[20231015,199.43],[20231016,199.16],[20231017,199.29],[20231018,199],[20231019,197.98],[20231020,196.92],[20231021,196.92],[20231022,196.92],[20231023,195.94],[20231024,195.9],[20231025,196.46],[20231026,196.11],[20231027,195.09],[20231028,195.09],[20231029,195.09],[20231030,195.2],[20231031,195.46],[20231101,195.52],[20231102,197.23],[20231103,198.28],[20231104,198.28],[20231105,198.28],[20231106,198.99],[20231107,198.68],[20231108,198.89],[20231109,198.99],[20231110,198.88],[20231111,198.88],[20231112,198.88],[20231113,199.04],[20231114,199.55],[20231115,201.03],[20231116,201.35],[20231117,201.54],[20231118,201.54],[20231119,201.54],[20231120,201.96],[20231121,202.08],[20231122,202.06],[20231123,202.35],[20231124,202.44],[20231125,202.44],[20231126,202.44],[20231127,202.47],[20231128,202.34],[20231129,202.55],[20231130,203.06],[20231201,204.06],[20231202,204.06],[20231203,204.06],[20231204,204.73],[20231205,205.05],[20231206,205.37],[20231207,205.65],[20231208,205.93],[20231209,205.93],[20231210,205.93],[20231211,206.16],[20231212,206.33],[20231213,206.58],[20231214,207.4],[20231215,208.41],[20231216,208.41],[20231217,208.41],[20231218,208.03],[20231219,207.78],[20231220,208.18],[20231221,208.12],[20231222,208.51],[20231223,208.51],[20231224,208.51],[20231225,208.51],[20231226,208.51],[20231227,208.69],[20231228,208.59],[20231229,208.62],[20231230,208.62],[20231231,208.62],[20240101,208.62],[20240102,208.56],[20240103,208.27],[20240104,207.64],[20240105,207.4],[20240106,207.4],[20240107,207.4],[20240108,207.26],[20240109,207.66],[20240110,207.63],[20240111,207.57],[20240112,207.68],[20240113,207.68],[20240114,207.68],[20240115,207.75],[20240116,207.54],[20240117,207.06],[20240118,206.7],[20240119,206.96],[20240120,206.96],[20240121,206.96],[20240122,207.25],[20240123,207.45],[20240124,207.87],[20240125,208.11],[20240126,209.01],[20240127,209.01],[20240128,209.01],[20240129,209.41],[20240130,209.83],[20240131,209.78],[20240201,209.51],[20240202,209.47],[20240203,209.47],[20240204,209.47],[20240205,209.27],[20240206,208.96],[20240207,208.97],[20240208,208.69],[20240209,208.73],[20240210,208.73],[20240211,208.73],[20240212,208.96],[20240213,208.99],[20240214,208.6],[20240215,209.25],[20240216,209.58],[20240217,209.58],[20240218,209.58],[20240219,209.31],[20240220,209.56],[20240221,209.29],[20240222,209.23],[20240223,210.08],[20240224,210.08],[20240225,210.08],[20240226,210.27],[20240227,210.15],[20240228,210.14],[20240229,209.89],[20240301,210.26],[20240302,210.26],[20240303,210.26],[20240304,210.4],[20240305,210.34],[20240306,210.25],[20240307,211.12],[20240308,211.75],[20240309,211.75],[20240310,211.75],[20240311,211.5],[20240312,211.68],[20240313,212.36],[20240314,212.4],[20240315,212.03],[20240316,212.03],[20240317,212.03],[20240318,211.81],[20240319,211.78],[20240320,211.93],[20240321,212.38],[20240322,212.75],[20240323,212.75],[20240324,212.75],[20240325,212.71],[20240326,212.69],[20240327,212.92],[20240328,213.43],[20240329,213.43],[20240330,213.43],[20240331,213.43],[20240401,213.43],[20240402,213.47],[20240403,213.25],[20240404,213.29],[20240405,212.97],[20240406,212.97],[20240407,212.97],[20240408,213.1],[20240409,213.1],[20240410,212.99],[20240411,212.89],[20240412,213.34],[20240413,213.34],[20240414,213.34],[20240415,212.86],[20240416,212.08],[20240417,211.52],[20240418,211.1],[20240419,211.15],[20240420,211.15],[20240421,211.15],[20240422,211.16],[20240423,211.62],[20240424,212.25],[20240425,211.94],[20240426,211.88],[20240427,211.88],[20240428,211.88],[20240429,212.38],[20240430,212.23],[20240501,212.23],[20240502,211.42],[20240503,211.8],[20240504,211.8],[20240505,211.8],[20240506,212.21],[20240507,212.84],[20240508,213.45],[20240509,213.45],[20240510,214.52],[20240511,214.52],[20240512,214.52],[20240513,214.77],[20240514,214.9],[20240515,215.69],[20240516,216.27],[20240517,216.28],[20240518,216.28],[20240519,216.28],[20240520,216.28],[20240521,216.34],[20240522,216.03],[20240523,216.04],[20240524,215.6],[20240525,215.6],[20240526,215.6],[20240527,215.87],[20240528,216.06],[20240529,215.44],[20240530,215.22],[20240531,215.13],[20240601,215.13],[20240602,215.13],[20240603,215.4],[20240604,215.41],[20240605,215.57],[20240606,216.19],[20240607,216.11],[20240608,216.11],[20240609,216.11],[20240610,215.7],[20240611,215.59],[20240612,215.49],[20240613,215.8],[20240614,215.53],[20240615,215.53],[20240616,215.53],[20240617,215.17],[20240618,215.37],[20240619,215.7],[20240620,215.84],[20240621,215.93],[20240622,215.93],[20240623,215.93],[20240624,215.84],[20240625,216.11],[20240626,215.77],[20240627,215.4],[20240628,215.09],[20240629,215.09],[20240630,215.09],[20240701,214.84],[20240702,214.73],[20240703,214.91],[20240704,215.39],[20240705,215.65],[20240706,215.65],[20240707,215.65],[20240708,215.69],[20240709,215.52],[20240710,215.57],[20240711,215.89],[20240712,216.5],[20240713,216.5],[20240714,216.5],[20240715,216.83],[20240716,216.59],[20240717,216.56],[20240718,215.89],[20240719,215.39],[20240720,215.39],[20240721,215.39],[20240722,214.84],[20240723,215.38],[20240724,215.15],[20240725,214.14],[20240726,214.13],[20240727,214.13],[20240728,214.13],[20240729,214.5],[20240730,214.5],[20240731,215.12],[20240801,215.63],[20240802,214.86],[20240803,214.86],[20240804,214.86],[20240805,213.11],[20240806,211.23],[20240807,211.47],[20240808,211.86],[20240809,212.78],[20240810,212.78],[20240811,212.78],[20240812,212.64],[20240813,212.83],[20240814,213.51],[20240815,213.25],[20240816,214.89],[20240817,214.89],[20240818,214.89],[20240819,215.52],[20240820,215.91],[20240821,215.94],[20240822,216.21],[20240823,216.34],[20240824,216.34],[20240825,216.34],[20240826,216.75],[20240827,216.67],[20240828,216.86],[20240829,217.3],[20240830,217.65],[20240831,217.65],[20240901,217.65],[20240902,217.66],[20240903,217.22],[20240904,216.01],[20240905,215.52],[20240906,215.13],[20240907,215.13],[20240908,215.13],[20240909,214.5],[20240910,214.89],[20240911,214.81],[20240912,214.97],[20240913,215.76],[20240914,215.76],[20240915,215.76],[20240916,216.32],[20240917,216.46],[20240918,216.36],[20240919,217.03],[20240920,217.31],[20240921,217.31],[20240922,217.31],[20240923,216.88],[20240924,217.41],[20240925,217.52],[20240926,217.95],[20240927,218.83],[20240928,218.83],[20240929,218.83],[20240930,218.89],[20241001,218.84],[20241002,218.46],[20241003,218.1],[20241004,217.79],[20241005,217.79],[20241006,217.79],[20241007,218.05],[20241008,217.57],[20241009,217.64],[20241010,217.89],[20241011,217.98],[20241012,217.98],[20241013,217.98],[20241014,218.41],[20241015,218.11],[20241016,218.08],[20241017,218.53],[20241018,219.01],[20241019,219.01],[20241020,219.01],[20241021,219.11],[20241022,218.32],[20241023,218],[20241024,217.79],[20241025,217.93],[20241026,217.93],[20241027,217.93],[20241028,217.87],[20241029,218.01],[20241030,217.39],[20241031,216.61],[20241101,216.43],[20241102,216.43],[20241103,216.43],[20241104,215.77],[20241105,215.72],[20241106,216.23],[20241107,216.6],[20241108,216.71],[20241109,216.71],[20241110,216.71],[20241111,217.02],[20241112,217.06],[20241113,216.32],[20241114,216.24],[20241115,215.92],[20241116,215.92],[20241117,215.92],[20241118,215.68],[20241119,215.52],[20241120,215.43],[20241121,215.39],[20241122,216.14],[20241123,216.14],[20241124,216.14],[20241125,216.65],[20241126,216.73],[20241127,216.32],[20241128,216.27],[20241129,216.75],[20241130,216.75],[20241201,216.75],[20241202,217.37],[20241203,218.08],[20241204,218.38],[20241205,218.78],[20241206,218.85],[20241207,218.85],[20241208,218.85],[20241209,219.12],[20241210,218.88],[20241211,219.02],[20241212,218.98],[20241213,218.57],[20241214,218.57],[20241215,218.57],[20241216,218.13],[20241217,217.51],[20241218,217.04],[20241219,215.72],[20241220,214.95],[20241221,214.95],[20241222,214.95],[20241223,215.13],[20241224,215.13],[20241225,215.13],[20241226,215.13],[20241227,215.38],[20241228,215.38],[20241229,215.38],[20241230,215.38],[20241231,215.54],[20250101,215.54],[20250102,215.6],[20250103,215.79],[20250104,215.79],[20250105,215.79],[20250106,216.12],[20250107,216.47],[20250108,216.49],[20250109,216.56],[20250110,216.32],[20250111,216.32],[20250112,216.32],[20250113,215.67],[20250114,215.53],[20250115,215.9],[20250116,217.39],[20250117,218.1],[20250118,218.1],[20250119,218.1],[20250120,218.54],[20250121,218.74],[20250122,219.53],[20250123,219.79],[20250124,219.94],[20250125,219.94],[20250126,219.94],[20250127,219.34],[20250128,219.04],[20250129,219.73],[20250130,220.48],[20250131,221.2],[20250201,221.2],[20250202,221.2],[20250203,220.81],[20250204,220.7],[20250205,221.03],[20250206,221.7],[20250207,222.12],[20250208,222.12],[20250209,222.12],[20250210,222.13],[20250211,222.64],[20250212,222.34],[20250213,222.59],[20250214,223.22],[20250215,223.22],[20250216,223.22],[20250217,223.27],[20250218,223.55],[20250219,223.43],[20250220,222.87],[20250221,222.77],[20250222,222.77],[20250223,222.77],[20250224,222.25],[20250225,222.11],[20250226,222.32],[20250227,222.31],[20250228,221.83],[20250301,221.83],[20250302,221.83],[20250303,222],[20250304,220.67],[20250305,219.82],[20250306,220.01],[20250307,219.53],[20250308,219.53],[20250309,219.53],[20250310,218.86],[20250311,217.4],[20250312,216.85],[20250313,216.85],[20250314,216.9],[20250315,216.9],[20250316,216.9],[20250317,218.23],[20250318,219.36],[20250319,219.84],[20250320,219.91],[20250321,219.34],[20250322,219.34],[20250323,219.34],[20250324,219.18],[20250325,219.88],[20250326,219.61],[20250327,219.09],[20250328,218.37],[20250329,218.37],[20250330,218.37],[20250331,216.75],[20250401,216.84],[20250402,216.97],[20250403,215.26],[20250404,210.99],[20250405,210.99],[20250406,210.99],[20250407,205.8],[20250408,205.2],[20250409,204.52],[20250410,207.11],[20250411,207.62],[20250412,207.62],[20250413,207.62],[20250414,209.21],[20250415,211.04],[20250416,211.83],[20250417,211.42],[20250418,211.42],[20250419,211.42],[20250420,211.42],[20250421,211.42],[20250422,211.69],[20250423,213.2],[20250424,214.79],[20250425,216],[20250426,216],[20250427,216],[20250428,216.65],[20250429,217.05],[20250430,217.24],[20250501,217.24],[20250502,218.24],[20250503,218.24],[20250504,218.24],[20250505,219.32],[20250506,219.42],[20250507,218.98],[20250508,219.31],[20250509,220.14],[20250510,220.14],[20250511,220.14],[20250512,221.14],[20250513,222.43],[20250514,222.47],[20250515,222.22],[20250516,222.66],[20250517,222.66],[20250518,222.66],[20250519,222.9],[20250520,223.2],[20250521,223.33],[20250522,222.52],[20250523,222.02],[20250524,222.02],[20250525,222.02],[20250526,222.15],[20250527,222.76],[20250528,222.87],[20250529,222.87],[20250530,222.62],[20250531,222.62],[20250601,222.62],[20250602,222.61],[20250603,222.64],[20250604,223.28],[20250605,223.57],[20250606,223.5],[20250607,223.5],[20250608,223.5],[20250609,223.5],[20250610,223.92],[20250611,223.94],[20250612,223.56],[20250613,223.03],[20250614,223.03],[20250615,223.03],[20250616,222.89],[20250617,222.76],[20250618,222.42],[20250619,222],[20250620,221.39],[20250621,221.39],[20250622,221.39],[20250623,221.31],[20250624,221.89],[20250625,222.08],[20250626,221.92],[20250627,222.49],[20250628,222.49],[20250629,222.49],[20250630,222.77],[20250701,222.75],[20250702,222.98],[20250703,223.25],[20250704,223.44],[20250705,223.44],[20250706,223.44],[20250707,223.64],[20250708,223.67],[20250709,224.37],[20250710,225.14],[20250711,224.83],[20250712,224.83],[20250713,224.83],[20250714,224.25],[20250715,224.1],[20250716,223.51],[20250717,223.96],[20250718,224.51],[20250719,224.51],[20250720,224.51],[20250721,224.29],[20250722,224.19],[20250723,224.66],[20250724,225.29],[20250725,224.89],[20250726,224.89],[20250727,224.89],[20250728,225.17],[20250729,225.41],[20250730,225.38],[20250731,224.98],[20250801,223.48],[20250802,223.48],[20250803,223.48],[20250804,223.19],[20250805,223.87],[20250806,224.06],[20250807,224.59],[20250808,225.19],[20250809,225.19],[20250810,225.19],[20250811,225.24],[20250812,225.13],[20250813,225.8],[20250814,226.61],[20250815,226.61],[20250816,226.61],[20250817,226.61],[20250818,226.33],[20250819,226.62],[20250820,226.67],[20250821,226.7],[20250822,227.05],[20250823,227.05],[20250824,227.05],[20250825,227.42],[20250826,226.69],[20250827,226.71],[20250828,226.71],[20250829,226.27],[20250830,226.27],[20250831,226.27],[20250901,226.17],[20250902,225.44],[20250903,225.23],[20250904,225.5],[20250905,225.78],[20250906,225.78],[20250907,225.78],[20250908,226.4],[20250909,226.82],[20250910,227.1],[20250911,227.2],[20250912,227.73],[20250913,227.73],[20250914,227.73],[20250915,228.24],[20250916,227.93],[20250917,227.48],[20250918,228.09],[20250919,228.7],[20250920,228.7],[20250921,228.7],[20250922,228.79],[20250923,229.03],[20250924,229.04],[20250925,228.57],[20250926,228.54],[20250927,228.54],[20250928,228.54],[20250929,228.91],[20250930,229.29],[20251001,230.02],[20251002,231.15],[20251003,231.73],[20251004,231.73],[20251005,231.73],[20251006,232.24],[20251007,232.51],[20251008,232.98],[20251009,233.03],[20251010,231.81],[20251011,231.81],[20251012,231.81],[20251013,230.97],[20251014,231.08],[20251015,231.82],[20251016,232.41],[20251017,231.33],[20251018,231.33],[20251019,231.33],[20251020,231.89],[20251021,232.25],[20251022,231.97],[20251023,232.21],[20251024,232.46],[20251025,232.46],[20251026,232.46],[20251027,232.73],[20251028,232.81],[20251029,232.77],[20251030,232.24],[20251031,232.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.098,94€ |
| 2022 | 987,82€ |
| 2023 | 1.076,10€ |
| 2024 | 1.210,81€ |
| 2025 | 1.297,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | 2,70% |
| 6 M | 3,04% |
| lfd. Jahr | -4,18% |
| 1 Jahr | -0,03% |
| 3 Jahre | 13,54% |
| 5 Jahre | 33,12% |
| 10 Jahre | 52,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 98,58% |
Der Fonds strebt hohe Erträge und langfristiges Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Schuldinstrumente (einschließlich Wandelanleihen) und Aktien von Unternehmen in Europa zu investieren. Der Fonds kann in Schuldinstrumente investieren, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere). Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| E.ON | 1,06% |
| Intesa Sanpaolo | 0,98% |
| Banco Bilbao Vizcaya Argentaria | 0,90% |
| AXA | 0,82% |
| Allianz | 0,77% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 9.8935 | 16.164100 |
| 11.2021 - 11.2022 | -10.1108 | -11.730100 |
| 11.2022 - 11.2023 | 8.9368 | 3.685800 |
| 11.2023 - 11.2024 | 12.5177 | 9.021100 |
| 11.2024 - 11.2025 | 7.1653 | 6.134000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,83% | 7,93% | 8,06% | 8,70% |
| Sharpe Ratio | -0,08 | 0,18 | 0,57 | 0,45 |
| Tracking Error | 9,19% | 7,85% | 8,16% | 7,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,52 | 0,48 | 0,66 |
| Treynor Ratio | -0,69 | 2,76 | 9,46 | 5,91 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| E.ON | 1,06% |
| Intesa Sanpaolo | 0,98% |
| Banco Bilbao Vizcaya Argentaria | 0,90% |
| AXA | 0,82% |
| Allianz | 0,77% |
| Banco Santander | 0,74% |
| Shell | 0,74% |
| Enel | 0,71% |
| Siemens | 0,71% |
| Sanofi | 0,70% |
Länderverteilung (08. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (08. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 11. 2025)
| gemischt | 75,30% |
| Aktien | 20,50% |
| Geldmarkt/Kasse | 4,10% |
| Investmentfonds | 0,10% |
Währungsverteilung (08. 11. 2025)
| Divers | 95,90% |
| Kasse | 4,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Oliver Collin Herr Tom Moore Herr Alex Ivanova |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.880,00 Mio. EUR |