Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117PP
ISIN: LU1075207594
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 11. 2025)
6,17 €
-0,64 € / -10,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1075207594","name":"Invesco Asia Asset Allocation Fund A (EUR Hedged) auss.","currency":"EUR"},"ts":[[20201102,9.31],[20201103,9.37],[20201104,9.35],[20201105,9.54],[20201106,9.53],[20201109,9.65],[20201110,9.49],[20201111,9.39],[20201112,9.47],[20201113,9.48],[20201116,9.54],[20201117,9.51],[20201118,9.56],[20201119,9.51],[20201120,9.56],[20201123,9.62],[20201124,9.62],[20201125,9.59],[20201126,9.62],[20201127,9.62],[20201130,9.55],[20201201,9.57],[20201202,9.57],[20201203,9.59],[20201204,9.66],[20201207,9.65],[20201208,9.63],[20201209,9.67],[20201210,9.63],[20201211,9.66],[20201214,9.65],[20201215,9.62],[20201216,9.66],[20201217,9.72],[20201218,9.71],[20201221,9.67],[20201222,9.65],[20201223,9.69],[20201229,9.68],[20201230,9.81],[20201231,9.87],[20210104,9.93],[20210105,9.96],[20210106,10.01],[20210107,9.98],[20210108,10.08],[20210111,10.12],[20210112,10.1],[20210113,10.12],[20210114,10.15],[20210115,10.15],[20210118,10.14],[20210119,10.22],[20210120,10.36],[20210121,10.45],[20210122,10.4],[20210125,10.48],[20210126,10.39],[20210127,10.35],[20210128,10.22],[20210129,10.17],[20210201,10.23],[20210202,10.33],[20210203,10.38],[20210204,10.38],[20210205,10.38],[20210208,10.42],[20210209,10.42],[20210210,10.5],[20210211,10.52],[20210212,10.53],[20210215,10.59],[20210216,10.59],[20210217,10.6],[20210218,10.52],[20210219,10.5],[20210222,10.39],[20210223,10.35],[20210224,10.27],[20210225,10.33],[20210226,10.1],[20210301,10.17],[20210302,10.21],[20210303,10.27],[20210304,10.14],[20210305,10.04],[20210308,9.93],[20210309,9.85],[20210310,9.94],[20210311,9.98],[20210312,10],[20210315,9.93],[20210316,9.96],[20210317,9.94],[20210318,9.96],[20210319,9.89],[20210322,9.91],[20210323,9.87],[20210324,9.79],[20210325,9.73],[20210326,9.77],[20210329,9.76],[20210330,9.77],[20210331,9.75],[20210401,9.82],[20210406,9.86],[20210407,9.85],[20210408,9.83],[20210409,9.81],[20210412,9.73],[20210413,9.74],[20210414,9.77],[20210415,9.77],[20210416,9.79],[20210419,9.82],[20210420,9.85],[20210421,9.77],[20210422,9.82],[20210423,9.86],[20210426,9.88],[20210427,9.87],[20210428,9.87],[20210429,9.92],[20210430,9.85],[20210503,9.79],[20210504,9.79],[20210505,9.74],[20210506,9.74],[20210507,9.76],[20210510,9.76],[20210511,9.63],[20210512,9.6],[20210514,9.49],[20210517,9.54],[20210518,9.63],[20210519,9.58],[20210520,9.62],[20210521,9.66],[20210525,9.71],[20210526,9.77],[20210527,9.77],[20210528,9.77],[20210531,9.85],[20210601,9.87],[20210602,9.86],[20210603,9.83],[20210604,9.79],[20210607,9.8],[20210608,9.79],[20210609,9.77],[20210610,9.81],[20210611,9.83],[20210614,9.82],[20210615,9.81],[20210616,9.76],[20210617,9.74],[20210618,9.76],[20210621,9.71],[20210622,9.69],[20210624,9.75],[20210625,9.82],[20210628,9.83],[20210629,9.81],[20210630,9.81],[20210701,9.79],[20210702,9.71],[20210705,9.7],[20210706,9.7],[20210707,9.65],[20210708,9.54],[20210709,9.54],[20210712,9.6],[20210713,9.65],[20210714,9.68],[20210715,9.73],[20210716,9.73],[20210719,9.64],[20210720,9.6],[20210721,9.58],[20210722,9.66],[20210723,9.63],[20210726,9.45],[20210727,9.25],[20210728,9.24],[20210729,9.41],[20210730,9.37],[20210802,9.41],[20210803,9.45],[20210804,9.45],[20210805,9.45],[20210806,9.42],[20210809,9.43],[20210810,9.46],[20210811,9.42],[20210812,9.4],[20210813,9.35],[20210816,9.33],[20210817,9.24],[20210818,9.24],[20210819,9.16],[20210820,9.08],[20210823,9.16],[20210824,9.28],[20210825,9.35],[20210826,9.31],[20210827,9.33],[20210830,9.35],[20210831,9.42],[20210901,9.47],[20210902,9.49],[20210903,9.49],[20210906,9.53],[20210907,9.52],[20210908,9.51],[20210909,9.42],[20210910,9.47],[20210913,9.41],[20210914,9.4],[20210915,9.34],[20210916,9.29],[20210917,9.3],[20210920,9.19],[20210921,9.19],[20210922,9.17],[20210923,9.24],[20210924,9.23],[20210927,9.2],[20210928,9.2],[20210929,9.16],[20210930,9.13],[20211001,9.1],[20211004,9.07],[20211005,9.05],[20211006,8.97],[20211007,9.1],[20211008,9.12],[20211011,9.13],[20211012,9.03],[20211013,9.03],[20211014,9.11],[20211015,9.14],[20211018,9.17],[20211019,9.24],[20211020,9.29],[20211021,9.26],[20211022,9.25],[20211025,9.26],[20211026,9.28],[20211027,9.2],[20211028,9.2],[20211029,9.18],[20211102,9.16],[20211103,9.11],[20211104,9.13],[20211105,9.11],[20211108,9.1],[20211109,9.12],[20211110,9.12],[20211111,9.12],[20211112,9.19],[20211115,9.25],[20211116,9.26],[20211117,9.26],[20211118,9.23],[20211119,9.22],[20211122,9.23],[20211123,9.16],[20211124,9.13],[20211125,9.16],[20211126,9.03],[20211129,9.01],[20211130,8.94],[20211201,9],[20211202,9.03],[20211203,9],[20211206,8.91],[20211207,9],[20211208,9.05],[20211209,9.08],[20211210,9.05],[20211213,9.03],[20211214,8.99],[20211215,8.95],[20211216,8.96],[20211217,8.91],[20211220,8.82],[20211221,8.84],[20211222,8.88],[20211223,8.91],[20211229,8.9],[20211230,8.89],[20211231,8.95],[20220104,8.96],[20220105,8.88],[20220106,8.83],[20220107,8.87],[20220110,8.9],[20220111,8.9],[20220112,9],[20220113,8.99],[20220114,8.95],[20220117,8.93],[20220118,8.88],[20220119,8.85],[20220120,8.93],[20220121,8.9],[20220124,8.85],[20220125,8.77],[20220126,8.79],[20220127,8.71],[20220128,8.65],[20220131,8.72],[20220201,8.77],[20220202,8.82],[20220203,8.76],[20220204,8.79],[20220207,8.76],[20220208,8.72],[20220209,8.8],[20220210,8.87],[20220211,8.82],[20220214,8.73],[20220215,8.74],[20220216,8.78],[20220217,8.78],[20220218,8.74],[20220221,8.71],[20220222,8.65],[20220223,8.64],[20220224,8.45],[20220225,8.47],[20220228,8.48],[20220301,8.5],[20220302,8.44],[20220303,8.42],[20220304,8.33],[20220307,8.13],[20220308,8.03],[20220309,8.03],[20220310,8.09],[20220311,8.03],[20220314,7.89],[20220315,7.74],[20220316,7.81],[20220317,8.04],[20220318,8.03],[20220321,8.01],[20220322,8.02],[20220323,8.06],[20220324,8.04],[20220325,8],[20220328,7.96],[20220329,7.98],[20220330,8.07],[20220331,8.08],[20220401,8.07],[20220404,8.08],[20220405,8.11],[20220406,8.02],[20220407,7.96],[20220408,7.93],[20220411,7.82],[20220412,7.8],[20220413,7.84],[20220414,7.86],[20220419,7.73],[20220420,7.73],[20220421,7.7],[20220422,7.64],[20220425,7.56],[20220426,7.58],[20220427,7.54],[20220428,7.58],[20220429,7.69],[20220502,7.62],[20220503,7.64],[20220504,7.6],[20220505,7.62],[20220506,7.48],[20220510,7.37],[20220511,7.38],[20220512,7.31],[20220513,7.35],[20220516,7.36],[20220517,7.45],[20220518,7.46],[20220519,7.38],[20220520,7.47],[20220523,7.46],[20220524,7.41],[20220525,7.41],[20220527,7.48],[20220530,7.58],[20220531,7.62],[20220601,7.6],[20220602,7.56],[20220603,7.57],[20220607,7.57],[20220608,7.62],[20220609,7.64],[20220610,7.58],[20220613,7.43],[20220614,7.38],[20220615,7.37],[20220616,7.31],[20220617,7.32],[20220620,7.34],[20220621,7.38],[20220622,7.3],[20220624,7.38],[20220627,7.45],[20220628,7.45],[20220629,7.38],[20220630,7.35],[20220701,7.31],[20220704,7.34],[20220705,7.34],[20220706,7.3],[20220707,7.31],[20220708,7.32],[20220711,7.25],[20220712,7.16],[20220713,7.16],[20220714,7.18],[20220715,7.14],[20220718,7.19],[20220719,7.18],[20220720,7.21],[20220721,7.21],[20220722,7.25],[20220725,7.24],[20220726,7.26],[20220727,7.25],[20220728,7.27],[20220729,7.24],[20220801,7.24],[20220802,7.2],[20220803,7.2],[20220804,7.24],[20220805,7.27],[20220808,7.24],[20220809,7.21],[20220810,7.16],[20220811,7.25],[20220812,7.26],[20220816,7.26],[20220817,7.26],[20220818,7.24],[20220819,7.2],[20220822,7.16],[20220823,7.13],[20220824,7.1],[20220825,7.18],[20220826,7.21],[20220829,7.16],[20220830,7.16],[20220831,7.18],[20220901,7.12],[20220902,7.07],[20220905,7.05],[20220906,7.04],[20220907,6.98],[20220908,6.99],[20220909,7.04],[20220912,7.08],[20220913,7.08],[20220914,6.98],[20220915,6.97],[20220916,6.91],[20220919,6.88],[20220920,6.91],[20220921,6.85],[20220922,6.79],[20220923,6.71],[20220926,6.68],[20220927,6.66],[20220928,6.55],[20220929,6.57],[20220930,6.57],[20221003,6.53],[20221004,6.6],[20221005,6.66],[20221006,6.66],[20221007,6.61],[20221010,6.55],[20221011,6.48],[20221012,6.46],[20221013,6.42],[20221014,6.44],[20221017,6.43],[20221018,6.46],[20221019,6.41],[20221020,6.36],[20221021,6.33],[20221024,6.27],[20221025,6.25],[20221026,6.27],[20221027,6.3],[20221028,6.25],[20221031,6.26],[20221102,6.32],[20221103,6.27],[20221104,6.31],[20221107,6.36],[20221108,6.36],[20221109,6.38],[20221110,6.36],[20221111,6.53],[20221114,6.57],[20221115,6.66],[20221116,6.69],[20221117,6.68],[20221118,6.66],[20221121,6.63],[20221122,6.6],[20221123,6.63],[20221124,6.66],[20221125,6.66],[20221128,6.64],[20221129,6.72],[20221130,6.77],[20221201,6.83],[20221202,6.85],[20221205,6.91],[20221206,6.86],[20221207,6.82],[20221208,6.87],[20221209,6.92],[20221212,6.87],[20221213,6.87],[20221214,6.91],[20221215,6.87],[20221216,6.87],[20221219,6.86],[20221220,6.81],[20221221,6.8],[20221222,6.86],[20221223,6.83],[20221228,6.83],[20221229,6.81],[20221230,6.82],[20230103,6.85],[20230104,6.92],[20230105,6.98],[20230106,6.98],[20230109,7.09],[20230110,7.09],[20230111,7.1],[20230112,7.1],[20230113,7.16],[20230116,7.16],[20230117,7.15],[20230118,7.16],[20230119,7.18],[20230120,7.21],[20230123,7.23],[20230124,7.24],[20230125,7.24],[20230126,7.29],[20230127,7.31],[20230130,7.26],[20230131,7.2],[20230201,7.25],[20230202,7.29],[20230203,7.27],[20230206,7.15],[20230207,7.16],[20230208,7.16],[20230209,7.2],[20230210,7.14],[20230213,7.12],[20230214,7.12],[20230215,7.05],[20230216,7.08],[20230217,7.02],[20230220,7.03],[20230221,6.97],[20230222,6.9],[20230223,6.93],[20230224,6.87],[20230227,6.85],[20230228,6.83],[20230301,6.93],[20230302,6.89],[20230303,6.92],[20230306,6.94],[20230307,6.93],[20230308,6.86],[20230309,6.83],[20230310,6.77],[20230313,6.83],[20230314,6.8],[20230315,6.81],[20230316,6.78],[20230317,6.85],[20230320,6.81],[20230321,6.81],[20230322,6.83],[20230323,6.92],[20230324,6.93],[20230327,6.88],[20230328,6.87],[20230329,6.91],[20230330,6.92],[20230331,6.96],[20230403,6.94],[20230404,6.94],[20230405,6.96],[20230406,6.97],[20230411,6.97],[20230412,6.94],[20230413,6.96],[20230414,6.97],[20230417,6.97],[20230418,6.94],[20230419,6.89],[20230420,6.89],[20230421,6.86],[20230424,6.85],[20230425,6.81],[20230426,6.83],[20230427,6.83],[20230428,6.85],[20230502,6.83],[20230503,6.82],[20230504,6.86],[20230505,6.87],[20230508,6.87],[20230510,6.81],[20230511,6.82],[20230512,6.81],[20230515,6.82],[20230516,6.83],[20230517,6.8],[20230519,6.8],[20230522,6.81],[20230523,6.8],[20230524,6.76],[20230525,6.72],[20230526,6.75],[20230530,6.75],[20230531,6.72],[20230601,6.72],[20230602,6.82],[20230605,6.81],[20230606,6.81],[20230607,6.83],[20230608,6.81],[20230609,6.85],[20230612,6.86],[20230613,6.89],[20230614,6.88],[20230615,6.92],[20230616,6.96],[20230619,6.93],[20230620,6.89],[20230621,6.85],[20230622,6.83],[20230626,6.81],[20230627,6.82],[20230628,6.82],[20230629,6.8],[20230630,6.78],[20230703,6.83],[20230704,6.86],[20230705,6.83],[20230706,6.76],[20230707,6.72],[20230710,6.72],[20230711,6.78],[20230712,6.82],[20230713,6.91],[20230714,6.96],[20230717,6.94],[20230718,6.91],[20230719,6.89],[20230720,6.88],[20230721,6.87],[20230724,6.83],[20230725,6.92],[20230726,6.91],[20230727,6.94],[20230728,6.97],[20230731,6.99],[20230801,6.98],[20230802,6.89],[20230803,6.86],[20230804,6.86],[20230807,6.86],[20230808,6.81],[20230809,6.83],[20230810,6.83],[20230811,6.78],[20230814,6.72],[20230816,6.66],[20230817,6.65],[20230818,6.6],[20230821,6.56],[20230822,6.57],[20230823,6.59],[20230824,6.66],[20230825,6.6],[20230828,6.62],[20230829,6.67],[20230830,6.68],[20230831,6.68],[20230901,6.7],[20230904,6.75],[20230905,6.71],[20230906,6.68],[20230907,6.65],[20230908,6.65],[20230911,6.66],[20230912,6.65],[20230913,6.65],[20230914,6.66],[20230915,6.68],[20230918,6.63],[20230919,6.63],[20230920,6.6],[20230921,6.55],[20230922,6.57],[20230925,6.55],[20230926,6.5],[20230927,6.5],[20230928,6.46],[20230929,6.51],[20231002,6.51],[20231003,6.46],[20231004,6.4],[20231005,6.42],[20231006,6.46],[20231009,6.45],[20231010,6.5],[20231011,6.55],[20231012,6.6],[20231013,6.52],[20231016,6.5],[20231017,6.51],[20231018,6.47],[20231019,6.4],[20231020,6.39],[20231023,6.34],[20231024,6.36],[20231025,6.39],[20231026,6.33],[20231027,6.39],[20231030,6.4],[20231031,6.36],[20231102,6.41],[20231103,6.49],[20231106,6.59],[20231107,6.55],[20231108,6.54],[20231109,6.54],[20231110,6.5],[20231113,6.51],[20231114,6.51],[20231115,6.62],[20231116,6.62],[20231117,6.6],[20231120,6.63],[20231121,6.66],[20231122,6.66],[20231123,6.68],[20231124,6.63],[20231127,6.63],[20231128,6.65],[20231129,6.66],[20231130,6.68],[20231201,6.65],[20231204,6.65],[20231205,6.6],[20231206,6.62],[20231207,6.6],[20231208,6.62],[20231211,6.6],[20231212,6.62],[20231213,6.61],[20231214,6.68],[20231215,6.75],[20231218,6.73],[20231219,6.72],[20231220,6.75],[20231221,6.75],[20231222,6.7],[20231227,6.78],[20231228,6.83],[20231229,6.85],[20240102,6.8],[20240103,6.72],[20240104,6.75],[20240105,6.7],[20240108,6.66],[20240109,6.65],[20240110,6.65],[20240111,6.67],[20240112,6.67],[20240115,6.67],[20240116,6.61],[20240117,6.52],[20240118,6.54],[20240119,6.57],[20240122,6.55],[20240123,6.56],[20240124,6.63],[20240125,6.65],[20240126,6.61],[20240129,6.63],[20240130,6.6],[20240131,6.57],[20240201,6.6],[20240202,6.63],[20240205,6.59],[20240206,6.65],[20240207,6.67],[20240208,6.65],[20240209,6.63],[20240212,6.65],[20240213,6.67],[20240214,6.63],[20240215,6.67],[20240216,6.72],[20240219,6.7],[20240220,6.71],[20240221,6.72],[20240222,6.76],[20240223,6.76],[20240226,6.75],[20240227,6.73],[20240228,6.71],[20240229,6.72],[20240301,6.75],[20240304,6.78],[20240305,6.75],[20240306,6.8],[20240307,6.81],[20240308,6.85],[20240311,6.85],[20240312,6.87],[20240313,6.87],[20240314,6.88],[20240315,6.81],[20240318,6.81],[20240319,6.75],[20240320,6.77],[20240321,6.85],[20240322,6.81],[20240325,6.78],[20240326,6.82],[20240327,6.81],[20240328,6.82],[20240402,6.82],[20240403,6.78],[20240404,6.82],[20240405,6.8],[20240408,6.8],[20240409,6.81],[20240410,6.86],[20240411,6.81],[20240412,6.76],[20240415,6.72],[20240416,6.62],[20240417,6.62],[20240418,6.65],[20240419,6.6],[20240422,6.63],[20240423,6.67],[20240424,6.73],[20240425,6.72],[20240426,6.77],[20240429,6.8],[20240430,6.8],[20240502,6.83],[20240503,6.88],[20240506,6.92],[20240507,6.91],[20240508,6.9],[20240510,6.96],[20240513,6.99],[20240514,7.01],[20240515,7.02],[20240516,7.11],[20240517,7.12],[20240521,7.07],[20240522,7.1],[20240523,7.09],[20240524,7.04],[20240527,7.07],[20240528,7.06],[20240529,6.99],[20240530,6.96],[20240531,6.92],[20240603,7.01],[20240604,6.95],[20240605,7.01],[20240606,7.06],[20240607,7.05],[20240610,7],[20240611,6.97],[20240612,7.01],[20240613,7.06],[20240614,7.07],[20240617,7.07],[20240618,7.07],[20240619,7.15],[20240620,7.15],[20240621,7.09],[20240624,7.09],[20240625,7.09],[20240626,7.1],[20240627,7.1],[20240628,7.1],[20240701,7.09],[20240702,7.06],[20240703,7.11],[20240704,7.17],[20240705,7.19],[20240708,7.2],[20240709,7.21],[20240710,7.22],[20240711,7.25],[20240712,7.26],[20240715,7.26],[20240716,7.24],[20240717,7.21],[20240718,7.2],[20240719,7.12],[20240722,7.12],[20240723,7.14],[20240724,7.11],[20240725,7.04],[20240726,7.09],[20240729,7.1],[20240730,7.09],[20240731,7.14],[20240801,7.15],[20240802,7.04],[20240805,6.91],[20240806,6.93],[20240807,7.05],[20240808,7.01],[20240809,7.1],[20240812,7.09],[20240813,7.1],[20240814,7.14],[20240816,7.17],[20240819,7.22],[20240820,7.25],[20240821,7.22],[20240822,7.25],[20240823,7.24],[20240826,7.26],[20240827,7.25],[20240828,7.25],[20240829,7.25],[20240830,7.24],[20240902,7.21],[20240903,7.19],[20240904,7.12],[20240905,7.15],[20240906,7.14],[20240909,7.12],[20240910,7.11],[20240911,7.12],[20240912,7.19],[20240913,7.19],[20240916,7.19],[20240917,7.21],[20240918,7.2],[20240919,7.25],[20240920,7.26],[20240923,7.27],[20240924,7.35],[20240925,7.37],[20240926,7.46],[20240927,7.46],[20240930,7.44],[20241001,7.44],[20241002,7.51],[20241003,7.45],[20241004,7.48],[20241007,7.48],[20241008,7.39],[20241009,7.37],[20241010,7.37],[20241011,7.36],[20241014,7.41],[20241015,7.39],[20241016,7.37],[20241017,7.4],[20241018,7.42],[20241021,7.37],[20241022,7.34],[20241023,7.32],[20241024,7.31],[20241025,7.32],[20241028,7.3],[20241029,7.32],[20241030,7.25],[20241031,7.21],[20241104,7.29],[20241105,7.31],[20241106,7.26],[20241107,7.3],[20241108,7.27],[20241111,7.25],[20241112,7.15],[20241113,7.15],[20241114,7.1],[20241115,7.1],[20241118,7.09],[20241119,7.11],[20241120,7.12],[20241121,7.11],[20241122,7.11],[20241125,7.12],[20241126,7.14],[20241127,7.11],[20241128,7.11],[20241129,7.11],[20241202,7.15],[20241203,7.19],[20241204,7.19],[20241205,7.19],[20241206,7.2],[20241209,7.26],[20241210,7.22],[20241211,7.2],[20241212,7.2],[20241213,7.2],[20241216,7.15],[20241217,7.12],[20241218,7.16],[20241219,7.09],[20241220,7.02],[20241223,7.09],[20241227,7.1],[20241230,7.07],[20241231,7.07],[20250102,7.05],[20250103,7.05],[20250106,7.14],[20250107,7.1],[20250108,7.05],[20250109,7.05],[20250110,7.02],[20250113,6.91],[20250114,6.96],[20250115,6.96],[20250116,7.05],[20250117,7.04],[20250120,7.09],[20250121,7.09],[20250122,7.11],[20250123,7.09],[20250124,7.11],[20250127,7.05],[20250128,7.09],[20250129,7.12],[20250130,7.11],[20250131,7.14],[20250203,7.09],[20250204,7.16],[20250205,7.19],[20250206,7.2],[20250207,7.25],[20250210,7.25],[20250211,7.22],[20250212,7.25],[20250213,7.22],[20250214,7.3],[20250217,7.34],[20250218,7.36],[20250219,7.36],[20250220,7.36],[20250221,7.42],[20250224,7.4],[20250225,7.35],[20250226,7.4],[20250227,7.39],[20250228,7.26],[20250303,7.3],[20250304,7.29],[20250305,7.35],[20250306,7.4],[20250307,7.36],[20250310,7.3],[20250311,7.3],[20250312,7.27],[20250313,7.25],[20250314,7.3],[20250317,7.34],[20250318,7.4],[20250319,7.41],[20250320,7.38],[20250321,7.36],[20250324,7.36],[20250325,7.34],[20250326,7.35],[20250327,7.35],[20250328,7.34],[20250331,7.26],[20250401,7.3],[20250402,7.31],[20250403,7.23],[20250404,7.08],[20250407,6.94],[20250408,6.89],[20250409,6.81],[20250410,6.9],[20250411,6.97],[20250414,7],[20250415,7.04],[20250416,7.03],[20250417,7.06],[20250422,7.02],[20250423,7.12],[20250424,7.09],[20250425,7.12],[20250428,7.16],[20250429,7.17],[20250430,7.21],[20250502,7.29],[20250505,7.3],[20250506,7.29],[20250507,7.3],[20250508,7.27],[20250512,7.41],[20250513,7.36],[20250514,7.43],[20250515,7.41],[20250516,7.41],[20250519,7.38],[20250520,7.38],[20250521,7.4],[20250522,7.35],[20250523,7.38],[20250526,7.38],[20250527,7.35],[20250528,7.38],[20250530,7.35],[20250602,7.36],[20250603,7.36],[20250604,7.38],[20250605,7.43],[20250606,7.43],[20250610,7.45],[20250611,7.48],[20250612,7.49],[20250613,7.47],[20250616,7.44],[20250617,7.45],[20250618,7.44],[20250619,7.4],[20250620,7.41],[20250624,7.48],[20250625,7.5],[20250626,7.52],[20250627,7.54],[20250630,7.52],[20250701,7.53],[20250702,7.54],[20250703,7.54],[20250704,7.52],[20250707,7.52],[20250708,7.5],[20250709,7.5],[20250710,7.52],[20250711,7.52],[20250714,7.5],[20250715,7.54],[20250716,7.54],[20250717,7.56],[20250718,7.58],[20250721,7.61],[20250722,7.59],[20250723,7.65],[20250724,7.66],[20250725,7.63],[20250728,7.65],[20250729,7.63],[20250730,7.65],[20250731,7.62],[20250801,7.56],[20250804,7.61],[20250805,7.63],[20250806,7.61],[20250807,7.68],[20250808,7.68],[20250811,7.67],[20250812,7.66],[20250813,7.72],[20250814,7.73],[20250818,7.7],[20250819,7.68],[20250820,7.67],[20250821,7.67],[20250822,7.67],[20250825,7.72],[20250826,7.71],[20250827,7.68],[20250828,7.66],[20250829,7.65],[20250901,7.67],[20250902,7.66],[20250903,7.66],[20250904,7.65],[20250905,7.68],[20250908,7.72],[20250909,7.76],[20250910,7.8],[20250911,7.82],[20250912,7.88],[20250915,7.88],[20250916,7.9],[20250917,7.94],[20250918,7.94],[20250919,7.89],[20250922,7.9],[20250923,7.9],[20250924,7.93],[20250925,7.9],[20250926,7.85],[20250929,7.9],[20250930,7.93],[20251001,7.94],[20251002,8.02],[20251003,8.03],[20251006,8],[20251007,8.03],[20251008,8.03],[20251009,8.03],[20251010,7.98],[20251013,7.94],[20251014,7.86],[20251015,7.93],[20251016,7.97],[20251017,7.91],[20251020,7.95],[20251021,7.99],[20251022,7.97],[20251023,7.97],[20251024,7.99],[20251027,8.06],[20251028,8.06],[20251029,8.07],[20251030,8.04],[20251031,8]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201101,1157.86],[20201102,1161.5],[20201103,1166.96],[20201104,1176.02],[20201105,1184.47],[20201106,1188.28],[20201107,1188.28],[20201108,1188.28],[20201109,1194.72],[20201110,1196.61],[20201111,1199.95],[20201112,1199.97],[20201113,1200.93],[20201114,1200.93],[20201115,1200.93],[20201116,1204.86],[20201117,1205.87],[20201118,1205.95],[20201119,1205.28],[20201120,1205.68],[20201121,1205.68],[20201122,1205.68],[20201123,1206.55],[20201124,1209.32],[20201125,1210.35],[20201126,1211.24],[20201127,1212.24],[20201128,1212.24],[20201129,1212.24],[20201130,1209.67],[20201201,1210.28],[20201202,1208.97],[20201203,1207.76],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.64],[20201208,1212.86],[20201209,1214.61],[20201210,1213.54],[20201211,1211.53],[20201212,1211.53],[20201213,1211.53],[20201214,1211.45],[20201215,1212.52],[20201216,1214.55],[20201217,1216.91],[20201218,1217.3],[20201219,1217.3],[20201220,1217.3],[20201221,1213.88],[20201222,1213.23],[20201223,1215.54],[20201224,1215.72],[20201225,1215.73],[20201226,1215.73],[20201227,1215.73],[20201228,1218.58],[20201229,1220.58],[20201230,1221.47],[20201231,1222.57],[20210101,1222.57],[20210102,1222.56],[20210103,1222.56],[20210104,1224.4],[20210105,1225],[20210106,1226.19],[20210107,1231.08],[20210108,1236.46],[20210109,1236.46],[20210110,1236.46],[20210111,1238.37],[20210112,1238.48],[20210113,1238.9],[20210114,1241.54],[20210115,1240.44],[20210116,1240.44],[20210117,1240.44],[20210118,1239.91],[20210119,1240.16],[20210120,1244.79],[20210121,1247.14],[20210122,1245.14],[20210123,1245.14],[20210124,1245.14],[20210125,1244.46],[20210126,1244.29],[20210127,1239.68],[20210128,1235.61],[20210129,1229.3],[20210130,1229.3],[20210131,1229.25],[20210201,1231.35],[20210202,1238.84],[20210203,1245.19],[20210204,1248.49],[20210205,1251.33],[20210206,1251.33],[20210207,1251.33],[20210208,1253.8],[20210209,1254.33],[20210210,1254.68],[20210211,1255.88],[20210212,1257.84],[20210213,1257.84],[20210214,1257.84],[20210215,1260.29],[20210216,1261.14],[20210217,1260.9],[20210218,1256.67],[20210219,1253.92],[20210220,1253.92],[20210221,1253.92],[20210222,1250.14],[20210223,1245.17],[20210224,1243.79],[20210225,1239.5],[20210226,1233.24],[20210227,1233.24],[20210228,1233.19],[20210301,1237.66],[20210302,1241.5],[20210303,1240.22],[20210304,1234.73],[20210305,1232.9],[20210306,1232.9],[20210307,1232.9],[20210308,1235.49],[20210309,1240.07],[20210310,1244.18],[20210311,1248.41],[20210312,1250.29],[20210313,1250.29],[20210314,1250.29],[20210315,1252.03],[20210316,1255.01],[20210317,1254.92],[20210318,1253.54],[20210319,1251.49],[20210320,1251.49],[20210321,1251.49],[20210322,1250.79],[20210323,1250.5],[20210324,1249.83],[20210325,1249.07],[20210326,1252.9],[20210327,1252.9],[20210328,1252.9],[20210329,1256.17],[20210330,1258.42],[20210331,1259.28],[20210401,1263.21],[20210402,1263.3],[20210403,1263.3],[20210404,1263.3],[20210405,1263.44],[20210406,1268.27],[20210407,1268.31],[20210408,1269.68],[20210409,1270.98],[20210410,1270.98],[20210411,1270.98],[20210412,1270.54],[20210413,1270.33],[20210414,1269.82],[20210415,1271.89],[20210416,1275.36],[20210417,1275.36],[20210418,1275.36],[20210419,1275.31],[20210420,1269.93],[20210421,1269.39],[20210422,1270.64],[20210423,1271.99],[20210424,1271.99],[20210425,1271.99],[20210426,1272.95],[20210427,1273.46],[20210428,1273.26],[20210429,1272.34],[20210430,1271.15],[20210501,1271.15],[20210502,1271.15],[20210503,1271.22],[20210504,1269.69],[20210505,1271.26],[20210506,1271.99],[20210507,1274.32],[20210508,1274.32],[20210509,1274.32],[20210510,1273.83],[20210511,1267.17],[20210512,1261.81],[20210513,1261.89],[20210514,1262.42],[20210515,1262.42],[20210516,1262.42],[20210517,1263.76],[20210518,1263.76],[20210519,1259.41],[20210520,1260.8],[20210521,1265.01],[20210522,1265.01],[20210523,1265.01],[20210524,1265.09],[20210525,1268.44],[20210526,1270.89],[20210527,1272.72],[20210528,1275.82],[20210529,1275.82],[20210530,1275.82],[20210531,1275.72],[20210601,1276.33],[20210602,1278.22],[20210603,1278.27],[20210604,1281.06],[20210605,1281.06],[20210606,1281.06],[20210607,1282.56],[20210608,1282.96],[20210609,1283.44],[20210610,1284.78],[20210611,1288.31],[20210612,1288.31],[20210613,1288.31],[20210614,1290.29],[20210615,1290.33],[20210616,1289.55],[20210617,1291.19],[20210618,1289.47],[20210619,1289.47],[20210620,1289.47],[20210621,1288.21],[20210622,1289.68],[20210623,1289.45],[20210624,1291.69],[20210625,1293.98],[20210626,1293.98],[20210627,1293.98],[20210628,1295.39],[20210629,1296.91],[20210630,1296.96],[20210701,1297.86],[20210702,1301.03],[20210703,1301.03],[20210704,1301.03],[20210705,1302.25],[20210706,1302.97],[20210707,1305],[20210708,1301.05],[20210709,1300.94],[20210710,1300.94],[20210711,1300.94],[20210712,1303.83],[20210713,1306.71],[20210714,1308.09],[20210715,1306.53],[20210716,1304.29],[20210717,1304.29],[20210718,1304.29],[20210719,1297.08],[20210720,1295.62],[20210721,1299.53],[20210722,1304.09],[20210723,1308.54],[20210724,1308.54],[20210725,1308.54],[20210726,1309.06],[20210727,1306.41],[20210728,1306.23],[20210729,1307.92],[20210730,1307.75],[20210731,1307.76],[20210801,1307.76],[20210802,1308.68],[20210803,1310.3],[20210804,1312.8],[20210805,1315.13],[20210806,1316.73],[20210807,1316.73],[20210808,1316.73],[20210809,1317.16],[20210810,1318.41],[20210811,1319.81],[20210812,1320.52],[20210813,1320.75],[20210814,1320.75],[20210815,1320.75],[20210816,1319.97],[20210817,1319.16],[20210818,1318.76],[20210819,1315],[20210820,1314.45],[20210821,1314.45],[20210822,1314.45],[20210823,1316.61],[20210824,1320.01],[20210825,1321.19],[20210826,1319.37],[20210827,1319.63],[20210828,1319.63],[20210829,1319.63],[20210830,1320.92],[20210831,1322.15],[20210901,1322.8],[20210902,1323.39],[20210903,1323.21],[20210904,1323.21],[20210905,1323.21],[20210906,1324.9],[20210907,1324.4],[20210908,1322.12],[20210909,1320.12],[20210910,1318.57],[20210911,1318.57],[20210912,1318.57],[20210913,1318.83],[20210914,1317.72],[20210915,1316.75],[20210916,1316.95],[20210917,1314.63],[20210918,1314.63],[20210919,1314.63],[20210920,1308.28],[20210921,1306.15],[20210922,1308.31],[20210923,1312.71],[20210924,1313.03],[20210925,1313.03],[20210926,1313.03],[20210927,1312.14],[20210928,1304.99],[20210929,1301.6],[20210930,1300.51],[20211001,1299.38],[20211002,1299.38],[20211003,1299.38],[20211004,1296.12],[20211005,1296.79],[20211006,1296.54],[20211007,1301.36],[20211008,1303.27],[20211009,1303.27],[20211010,1303.27],[20211011,1302.41],[20211012,1300.77],[20211013,1301.69],[20211014,1307.56],[20211015,1313.51],[20211016,1313.51],[20211017,1313.51],[20211018,1315.45],[20211019,1316.15],[20211020,1318.53],[20211021,1319.26],[20211022,1320.56],[20211023,1320.56],[20211024,1320.56],[20211025,1322.37],[20211026,1324.9],[20211027,1325.36],[20211028,1325.01],[20211029,1324.59],[20211030,1324.59],[20211031,1324.6],[20211101,1325.72],[20211102,1330.02],[20211103,1332.51],[20211104,1337.21],[20211105,1341.61],[20211106,1341.61],[20211107,1341.61],[20211108,1342.24],[20211109,1342.35],[20211110,1342.2],[20211111,1343.63],[20211112,1346.34],[20211113,1346.34],[20211114,1346.34],[20211115,1349.22],[20211116,1352.84],[20211117,1354.67],[20211118,1353.41],[20211119,1353.86],[20211120,1353.86],[20211121,1353.86],[20211122,1353.4],[20211123,1348.23],[20211124,1346.14],[20211125,1346.63],[20211126,1336.05],[20211127,1336.05],[20211128,1336.05],[20211129,1331.75],[20211130,1326.17],[20211201,1325.2],[20211202,1323.71],[20211203,1323.32],[20211204,1323.32],[20211205,1323.32],[20211206,1325.36],[20211207,1335.41],[20211208,1338.11],[20211209,1339.44],[20211210,1339.56],[20211211,1339.56],[20211212,1339.56],[20211213,1338.55],[20211214,1334.23],[20211215,1333.36],[20211216,1334.86],[20211217,1333.75],[20211218,1333.75],[20211219,1333.75],[20211220,1326.96],[20211221,1327.44],[20211222,1331.78],[20211223,1337.33],[20211224,1337.41],[20211225,1337.41],[20211226,1337.41],[20211227,1341.65],[20211228,1345.04],[20211229,1345.84],[20211230,1345.79],[20211231,1345.85],[20220101,1345.85],[20220102,1345.85],[20220103,1345.71],[20220104,1347.93],[20220105,1345.22],[20220106,1339.31],[20220107,1332.92],[20220108,1332.92],[20220109,1332.92],[20220110,1327.33],[20220111,1327.04],[20220112,1329.88],[20220113,1328.55],[20220114,1324.21],[20220115,1324.21],[20220116,1324.21],[20220117,1322.87],[20220118,1319.36],[20220119,1316.52],[20220120,1315.55],[20220121,1309.87],[20220122,1309.87],[20220123,1309.87],[20220124,1299.76],[20220125,1293.64],[20220126,1294.42],[20220127,1296.05],[20220128,1295.34],[20220129,1295.34],[20220130,1295.34],[20220131,1299.9],[20220201,1305.11],[20220202,1308.46],[20220203,1302.33],[20220204,1290.15],[20220205,1290.15],[20220206,1290.15],[20220207,1285.9],[20220208,1286.71],[20220209,1292.79],[20220210,1293.57],[20220211,1289.5],[20220212,1289.5],[20220213,1289.5],[20220214,1284.11],[20220215,1284.36],[20220216,1285.97],[20220217,1285.18],[20220218,1281.63],[20220219,1281.63],[20220220,1281.63],[20220221,1276.75],[20220222,1272.08],[20220223,1267.66],[20220224,1263.9],[20220225,1267.6],[20220226,1267.6],[20220227,1267.6],[20220228,1272.58],[20220301,1274.86],[20220302,1277.13],[20220303,1276.33],[20220304,1273.78],[20220305,1273.78],[20220306,1273.78],[20220307,1265.59],[20220308,1257.11],[20220309,1256.91],[20220310,1255.34],[20220311,1256.72],[20220312,1256.72],[20220313,1256.72],[20220314,1253.78],[20220315,1251],[20220316,1259.69],[20220317,1266.77],[20220318,1274.96],[20220319,1274.96],[20220320,1274.96],[20220321,1278.58],[20220322,1282.17],[20220323,1283.06],[20220324,1283.73],[20220325,1283.76],[20220326,1283.76],[20220327,1283.76],[20220328,1284.74],[20220329,1286.36],[20220330,1286.4],[20220331,1285.08],[20220401,1285.69],[20220402,1285.69],[20220403,1285.69],[20220404,1290.19],[20220405,1292.61],[20220406,1286.97],[20220407,1282.86],[20220408,1283.91],[20220409,1283.91],[20220410,1283.91],[20220411,1279.02],[20220412,1276.22],[20220413,1277.02],[20220414,1277.17],[20220415,1277.2],[20220416,1277.2],[20220417,1277.2],[20220418,1277.17],[20220419,1276.01],[20220420,1276.32],[20220421,1273.52],[20220422,1266.15],[20220423,1266.15],[20220424,1266.15],[20220425,1259.51],[20220426,1256],[20220427,1256.42],[20220428,1260.37],[20220429,1260.43],[20220430,1260.42],[20220501,1260.42],[20220502,1256.3],[20220503,1253.82],[20220504,1254.15],[20220505,1250.98],[20220506,1240.84],[20220507,1240.84],[20220508,1240.84],[20220509,1233.17],[20220510,1221.33],[20220511,1219.8],[20220512,1221.46],[20220513,1228.35],[20220514,1228.35],[20220515,1228.35],[20220516,1231.08],[20220517,1233.3],[20220518,1229.51],[20220519,1223.86],[20220520,1221.91],[20220521,1221.91],[20220522,1221.91],[20220523,1223.09],[20220524,1219.85],[20220525,1221.88],[20220526,1222.2],[20220527,1232.93],[20220528,1232.93],[20220529,1232.93],[20220530,1238.66],[20220531,1239.74],[20220601,1236.98],[20220602,1236.98],[20220603,1235.07],[20220604,1235.07],[20220605,1235.07],[20220606,1235.12],[20220607,1235.71],[20220608,1233.08],[20220609,1227.64],[20220610,1218.48],[20220611,1218.48],[20220612,1218.48],[20220613,1202.3],[20220614,1189.44],[20220615,1187.48],[20220616,1184.48],[20220617,1178.02],[20220618,1178.02],[20220619,1178.02],[20220620,1176.25],[20220621,1177.7],[20220622,1178.8],[20220623,1180.45],[20220624,1189.78],[20220625,1189.78],[20220626,1189.78],[20220627,1193.66],[20220628,1194.18],[20220629,1192.44],[20220630,1190.33],[20220701,1191.03],[20220702,1191.03],[20220703,1191.03],[20220704,1192.33],[20220705,1195.75],[20220706,1201.21],[20220707,1207.35],[20220708,1211.81],[20220709,1211.81],[20220710,1211.81],[20220711,1213.06],[20220712,1213.83],[20220713,1210.69],[20220714,1206.59],[20220715,1207.54],[20220716,1207.54],[20220717,1207.54],[20220718,1207.96],[20220719,1209.09],[20220720,1213.88],[20220721,1218.35],[20220722,1223.77],[20220723,1223.77],[20220724,1223.77],[20220725,1224.57],[20220726,1226.77],[20220727,1230.23],[20220728,1237.68],[20220729,1244.46],[20220730,1244.46],[20220731,1244.56],[20220801,1247.29],[20220802,1246.99],[20220803,1248.6],[20220804,1251.26],[20220805,1250.28],[20220806,1250.28],[20220807,1250.28],[20220808,1251.21],[20220809,1248.6],[20220810,1249.86],[20220811,1251.19],[20220812,1256.08],[20220813,1256.08],[20220814,1256.08],[20220815,1258.11],[20220816,1265.3],[20220817,1262.42],[20220818,1260.56],[20220819,1258.85],[20220820,1258.85],[20220821,1258.85],[20220822,1253.63],[20220823,1249.34],[20220824,1247.23],[20220825,1249.46],[20220826,1245.55],[20220827,1245.55],[20220828,1245.55],[20220829,1237.4],[20220830,1229.04],[20220831,1222.32],[20220901,1215.67],[20220902,1214.34],[20220903,1214.34],[20220904,1214.34],[20220905,1215.05],[20220906,1214.13],[20220907,1213.94],[20220908,1214.87],[20220909,1219.65],[20220910,1219.65],[20220911,1219.65],[20220912,1223.36],[20220913,1219.79],[20220914,1216.37],[20220915,1211.39],[20220916,1204.67],[20220917,1204.67],[20220918,1204.67],[20220919,1199.89],[20220920,1195.88],[20220921,1196.23],[20220922,1190.9],[20220923,1185.1],[20220924,1185.1],[20220925,1185.1],[20220926,1179.4],[20220927,1175.77],[20220928,1176.25],[20220929,1169.56],[20220930,1165.47],[20221001,1165.47],[20221002,1165.47],[20221003,1166.58],[20221004,1175.68],[20221005,1180.14],[20221006,1180.85],[20221007,1175.33],[20221008,1175.33],[20221009,1175.33],[20221010,1169.86],[20221011,1163.86],[20221012,1160.41],[20221013,1159.39],[20221014,1159.45],[20221015,1159.45],[20221016,1159.45],[20221017,1162.5],[20221018,1164.92],[20221019,1165.14],[20221020,1162.02],[20221021,1161.31],[20221022,1161.31],[20221023,1161.31],[20221024,1163.34],[20221025,1169.15],[20221026,1170.22],[20221027,1172.93],[20221028,1176.99],[20221029,1176.99],[20221030,1176.99],[20221031,1179.69],[20221101,1180.61],[20221102,1181.34],[20221103,1177.95],[20221104,1177.35],[20221105,1177.35],[20221106,1177.35],[20221107,1176.82],[20221108,1179.72],[20221109,1179.61],[20221110,1189.76],[20221111,1194.23],[20221112,1194.23],[20221113,1194.23],[20221114,1197.28],[20221115,1198.5],[20221116,1197.58],[20221117,1195.85],[20221118,1195.66],[20221119,1195.66],[20221120,1195.66],[20221121,1198.88],[20221122,1201.71],[20221123,1204.16],[20221124,1206.51],[20221125,1207.14],[20221126,1207.14],[20221127,1207.14],[20221128,1202.93],[20221129,1202.86],[20221130,1206.91],[20221201,1212.5],[20221202,1213.76],[20221203,1213.76],[20221204,1213.76],[20221205,1209.49],[20221206,1205.97],[20221207,1202.19],[20221208,1202.08],[20221209,1201.7],[20221210,1201.7],[20221211,1201.7],[20221212,1201.21],[20221213,1204.54],[20221214,1204.86],[20221215,1197.01],[20221216,1186.91],[20221217,1186.91],[20221218,1186.91],[20221219,1181.92],[20221220,1178.05],[20221221,1179.99],[20221222,1179.89],[20221223,1178.62],[20221224,1178.62],[20221225,1178.62],[20221226,1178.62],[20221227,1176.7],[20221228,1174.62],[20221229,1174.95],[20221230,1173.96],[20221231,1173.93],[20230101,1173.93],[20230102,1174.67],[20230103,1180.75],[20230104,1186.21],[20230105,1187.51],[20230106,1191.83],[20230107,1191.83],[20230108,1191.83],[20230109,1194.69],[20230110,1194.7],[20230111,1197.41],[20230112,1200.92],[20230113,1204.2],[20230114,1204.2],[20230115,1204.27],[20230116,1206.56],[20230117,1208.16],[20230118,1209.9],[20230119,1206.52],[20230120,1205.11],[20230121,1205.11],[20230122,1205.11],[20230123,1206.35],[20230124,1208.36],[20230125,1208.3],[20230126,1210.09],[20230127,1212.35],[20230128,1212.35],[20230129,1212.35],[20230130,1209.78],[20230131,1209.6],[20230201,1211.28],[20230202,1216.77],[20230203,1220.62],[20230204,1220.62],[20230205,1220.62],[20230206,1219.75],[20230207,1220.4],[20230208,1220.13],[20230209,1219.54],[20230210,1216.94],[20230211,1216.94],[20230212,1216.94],[20230213,1217.18],[20230214,1216.72],[20230215,1216.99],[20230216,1216.31],[20230217,1214.17],[20230218,1214.17],[20230219,1214.17],[20230220,1213.14],[20230221,1209.27],[20230222,1205.29],[20230223,1205.72],[20230224,1203.97],[20230225,1203.97],[20230226,1203.97],[20230227,1203.07],[20230228,1200.33],[20230301,1196.93],[20230302,1196.9],[20230303,1201.95],[20230304,1201.95],[20230305,1201.95],[20230306,1204.81],[20230307,1203.3],[20230308,1203.04],[20230309,1200.76],[20230310,1195.26],[20230311,1195.26],[20230312,1195.26],[20230313,1189.23],[20230314,1187.76],[20230315,1189.85],[20230316,1190.95],[20230317,1190.92],[20230318,1190.92],[20230319,1190.92],[20230320,1189.24],[20230321,1189.84],[20230322,1190.37],[20230323,1189.74],[20230324,1192.33],[20230325,1192.33],[20230326,1192.33],[20230327,1192.93],[20230328,1190.68],[20230329,1192.64],[20230330,1195.99],[20230331,1201.51],[20230401,1201.51],[20230402,1201.51],[20230403,1205.96],[20230404,1206.27],[20230405,1205.61],[20230406,1206.43],[20230407,1206.44],[20230408,1206.44],[20230409,1206.44],[20230410,1206.47],[20230411,1207.38],[20230412,1206.58],[20230413,1206.01],[20230414,1206.53],[20230415,1206.54],[20230416,1206.54],[20230417,1208.6],[20230418,1209.81],[20230419,1208.87],[20230420,1207.67],[20230421,1206.79],[20230422,1206.79],[20230423,1206.79],[20230424,1205.67],[20230425,1204.22],[20230426,1200.32],[20230427,1199.6],[20230428,1204.08],[20230429,1204.08],[20230430,1204.08],[20230501,1204.08],[20230502,1205.65],[20230503,1203.96],[20230504,1202.33],[20230505,1204.87],[20230506,1204.87],[20230507,1204.87],[20230508,1206.79],[20230509,1207.52],[20230510,1208.76],[20230511,1210.62],[20230512,1212.25],[20230513,1212.25],[20230514,1212.25],[20230515,1213.24],[20230516,1212.05],[20230517,1212.14],[20230518,1212.27],[20230519,1215.73],[20230520,1215.73],[20230521,1215.73],[20230522,1216.87],[20230523,1215.06],[20230524,1209.6],[20230525,1207.61],[20230526,1209.58],[20230527,1209.58],[20230528,1209.58],[20230529,1209.63],[20230530,1213.34],[20230531,1213.6],[20230601,1214.77],[20230602,1219.1],[20230603,1219.1],[20230604,1219.1],[20230605,1222.76],[20230606,1224.99],[20230607,1224.36],[20230608,1223.23],[20230609,1222.78],[20230610,1222.78],[20230611,1222.78],[20230612,1224.8],[20230613,1226.78],[20230614,1228.46],[20230615,1228.18],[20230616,1227.81],[20230617,1227.81],[20230618,1227.81],[20230619,1226.44],[20230620,1223.64],[20230621,1220.26],[20230622,1215.88],[20230623,1215.89],[20230624,1215.89],[20230625,1215.89],[20230626,1215.36],[20230627,1214.08],[20230628,1216.01],[20230629,1217.46],[20230630,1221.55],[20230701,1221.55],[20230702,1221.55],[20230703,1223.8],[20230704,1225.18],[20230705,1223.98],[20230706,1216.64],[20230707,1211.35],[20230708,1211.35],[20230709,1211.35],[20230710,1208.74],[20230711,1210.91],[20230712,1215.51],[20230713,1219.88],[20230714,1221.3],[20230715,1221.29],[20230716,1221.29],[20230717,1220.38],[20230718,1222.59],[20230719,1226.38],[20230720,1227.06],[20230721,1227.82],[20230722,1227.82],[20230723,1227.82],[20230724,1230.14],[20230725,1233.43],[20230726,1234.04],[20230727,1235.5],[20230728,1238.13],[20230729,1238.13],[20230730,1238.13],[20230731,1238.89],[20230801,1238.59],[20230802,1233],[20230803,1228.21],[20230804,1225.45],[20230805,1225.45],[20230806,1225.45],[20230807,1224.85],[20230808,1225.88],[20230809,1225.22],[20230810,1224.93],[20230811,1222.16],[20230812,1222.16],[20230813,1222.16],[20230814,1221.89],[20230815,1220.41],[20230816,1215.71],[20230817,1212.2],[20230818,1209.29],[20230819,1209.29],[20230820,1209.29],[20230821,1207.21],[20230822,1209.2],[20230823,1215.55],[20230824,1217.15],[20230825,1217.37],[20230826,1217.37],[20230827,1217.37],[20230828,1218.85],[20230829,1224.06],[20230830,1225.62],[20230831,1228.07],[20230901,1229.88],[20230902,1229.88],[20230903,1229.88],[20230904,1231.23],[20230905,1230.97],[20230906,1227.96],[20230907,1226.11],[20230908,1225.64],[20230909,1225.64],[20230910,1225.64],[20230911,1226.16],[20230912,1226.42],[20230913,1224.64],[20230914,1228.53],[20230915,1231.39],[20230916,1231.39],[20230917,1231.39],[20230918,1228.73],[20230919,1225.25],[20230920,1224.27],[20230921,1219.13],[20230922,1215.6],[20230923,1215.6],[20230924,1215.6],[20230925,1213.54],[20230926,1210.3],[20230927,1208.48],[20230928,1206.66],[20230929,1207.74],[20230930,1207.71],[20231001,1207.71],[20231002,1207],[20231003,1204.17],[20231004,1198.49],[20231005,1197.56],[20231006,1198.72],[20231007,1198.72],[20231008,1198.72],[20231009,1202.07],[20231010,1207.32],[20231011,1211.48],[20231012,1212.96],[20231013,1212.68],[20231014,1212.68],[20231015,1212.69],[20231016,1211.6],[20231017,1209.69],[20231018,1205.94],[20231019,1199.82],[20231020,1193.01],[20231021,1193.01],[20231022,1193.01],[20231023,1188.26],[20231024,1188.85],[20231025,1189],[20231026,1186.86],[20231027,1184.51],[20231028,1184.51],[20231029,1184.51],[20231030,1183.71],[20231031,1185.28],[20231101,1187.29],[20231102,1197.89],[20231103,1204.58],[20231104,1204.58],[20231105,1204.58],[20231106,1205.88],[20231107,1207.69],[20231108,1209.07],[20231109,1209.04],[20231110,1208.34],[20231111,1208.34],[20231112,1208.34],[20231113,1209.15],[20231114,1214.09],[20231115,1217.85],[20231116,1219.62],[20231117,1221.01],[20231118,1221.01],[20231119,1221.01],[20231120,1221.16],[20231121,1222.08],[20231122,1225.13],[20231123,1225.81],[20231124,1225.28],[20231125,1225.28],[20231126,1225.28],[20231127,1224.95],[20231128,1225.17],[20231129,1227.71],[20231130,1231.73],[20231201,1238.22],[20231202,1238.22],[20231203,1238.22],[20231204,1241.81],[20231205,1244.16],[20231206,1247.33],[20231207,1249.35],[20231208,1250.28],[20231209,1250.28],[20231210,1250.28],[20231211,1251.65],[20231212,1252.97],[20231213,1256.44],[20231214,1260.3],[20231215,1264.06],[20231216,1264.06],[20231217,1264.06],[20231218,1265.29],[20231219,1266.15],[20231220,1267.13],[20231221,1267.4],[20231222,1267.71],[20231223,1267.71],[20231224,1267.71],[20231225,1267.71],[20231226,1267.75],[20231227,1268.93],[20231228,1270.48],[20231229,1272.14],[20231230,1272.14],[20231231,1272.22],[20240101,1272.22],[20240102,1271.97],[20240103,1268.46],[20240104,1264.67],[20240105,1262],[20240106,1262],[20240107,1262],[20240108,1262.81],[20240109,1264.63],[20240110,1265.32],[20240111,1265.22],[20240112,1268.01],[20240113,1268.01],[20240114,1268.01],[20240115,1268.74],[20240116,1268.08],[20240117,1262.71],[20240118,1261.72],[20240119,1263.44],[20240120,1263.44],[20240121,1263.44],[20240122,1267.53],[20240123,1269.59],[20240124,1271.69],[20240125,1274.66],[20240126,1278.01],[20240127,1278.01],[20240128,1278.01],[20240129,1282.93],[20240130,1284.25],[20240131,1283.9],[20240201,1284.52],[20240202,1285.26],[20240203,1285.26],[20240204,1285.26],[20240205,1286.27],[20240206,1287.5],[20240207,1288.59],[20240208,1289.13],[20240209,1288.99],[20240210,1288.99],[20240211,1288.99],[20240212,1291.25],[20240213,1288.45],[20240214,1289.2],[20240215,1291.71],[20240216,1292.92],[20240217,1292.92],[20240218,1292.92],[20240219,1292.86],[20240220,1290.83],[20240221,1289.15],[20240222,1292.49],[20240223,1296.9],[20240224,1296.9],[20240225,1296.9],[20240226,1296.7],[20240227,1295.95],[20240228,1295.53],[20240229,1296.34],[20240301,1299.91],[20240302,1299.91],[20240303,1299.91],[20240304,1301.87],[20240305,1301.1],[20240306,1301.55],[20240307,1305.49],[20240308,1307.68],[20240309,1307.68],[20240310,1307.68],[20240311,1306.67],[20240312,1308.5],[20240313,1309.69],[20240314,1308.89],[20240315,1306.51],[20240316,1306.51],[20240317,1306.51],[20240318,1305.61],[20240319,1307.05],[20240320,1310.09],[20240321,1314.05],[20240322,1318.25],[20240323,1318.25],[20240324,1318.25],[20240325,1317.62],[20240326,1316.42],[20240327,1318.94],[20240328,1322.33],[20240329,1322.43],[20240330,1322.43],[20240331,1322.49],[20240401,1322.45],[20240402,1320.92],[20240403,1317.95],[20240404,1315.4],[20240405,1313.97],[20240406,1313.97],[20240407,1313.97],[20240408,1314.19],[20240409,1314.66],[20240410,1314.1],[20240411,1314.84],[20240412,1317.1],[20240413,1317.1],[20240414,1317.1],[20240415,1314.05],[20240416,1306.51],[20240417,1302.8],[20240418,1300.75],[20240419,1298.44],[20240420,1298.44],[20240421,1298.44],[20240422,1299.76],[20240423,1303.45],[20240424,1304.98],[20240425,1300.98],[20240426,1304.19],[20240427,1304.19],[20240428,1304.19],[20240429,1307.97],[20240430,1306.21],[20240501,1306.05],[20240502,1305.37],[20240503,1308.12],[20240504,1308.12],[20240505,1308.12],[20240506,1312.52],[20240507,1317.95],[20240508,1320.12],[20240509,1320.29],[20240510,1323.57],[20240511,1323.57],[20240512,1323.57],[20240513,1323.98],[20240514,1324.24],[20240515,1328.56],[20240516,1330.97],[20240517,1331.39],[20240518,1331.39],[20240519,1331.39],[20240520,1331.4],[20240521,1331.89],[20240522,1331.24],[20240523,1328.95],[20240524,1327.02],[20240525,1327.02],[20240526,1327.02],[20240527,1327.32],[20240528,1326.48],[20240529,1321.91],[20240530,1321.83],[20240531,1319.48],[20240601,1319.48],[20240602,1319.48],[20240603,1322.51],[20240604,1323.29],[20240605,1327.53],[20240606,1331.7],[20240607,1331.35],[20240608,1331.35],[20240609,1331.35],[20240610,1332.87],[20240611,1332.89],[20240612,1335.53],[20240613,1335.99],[20240614,1339.54],[20240615,1339.57],[20240616,1339.57],[20240617,1339.09],[20240618,1341.44],[20240619,1342.77],[20240620,1344.68],[20240621,1344.82],[20240622,1344.82],[20240623,1344.82],[20240624,1343.76],[20240625,1344.3],[20240626,1344.01],[20240627,1342.73],[20240628,1341.42],[20240629,1341.42],[20240630,1341.4],[20240701,1338.57],[20240702,1337.57],[20240703,1339.92],[20240704,1342.14],[20240705,1344.08],[20240706,1344.08],[20240707,1344.08],[20240708,1345.5],[20240709,1345.24],[20240710,1347.76],[20240711,1350.4],[20240712,1352.59],[20240713,1352.59],[20240714,1352.59],[20240715,1353.34],[20240716,1355.03],[20240717,1352.93],[20240718,1349.3],[20240719,1344.19],[20240720,1344.19],[20240721,1344.19],[20240722,1344.04],[20240723,1346.52],[20240724,1343.59],[20240725,1337.69],[20240726,1337.91],[20240727,1337.91],[20240728,1337.91],[20240729,1341.69],[20240730,1343.23],[20240731,1349.55],[20240801,1351.31],[20240802,1338.91],[20240803,1338.91],[20240804,1338.91],[20240805,1319.99],[20240806,1315.02],[20240807,1316.86],[20240808,1320.41],[20240809,1324.75],[20240810,1324.75],[20240811,1324.75],[20240812,1326.84],[20240813,1331.6],[20240814,1333.82],[20240815,1335.71],[20240816,1343.91],[20240817,1343.91],[20240818,1343.91],[20240819,1347.24],[20240820,1348.37],[20240821,1349.34],[20240822,1348.73],[20240823,1350.45],[20240824,1350.45],[20240825,1350.45],[20240826,1350.78],[20240827,1350.77],[20240828,1352.04],[20240829,1354.94],[20240830,1356.99],[20240831,1357.04],[20240901,1357.04],[20240902,1357.79],[20240903,1354.75],[20240904,1349.37],[20240905,1345.79],[20240906,1340.9],[20240907,1340.9],[20240908,1340.9],[20240909,1341.7],[20240910,1344.24],[20240911,1346.55],[20240912,1350.97],[20240913,1355.01],[20240914,1355.01],[20240915,1355.02],[20240916,1356.65],[20240917,1357.9],[20240918,1356.36],[20240919,1359.62],[20240920,1359.42],[20240921,1359.42],[20240922,1359.42],[20240923,1361.93],[20240924,1364.8],[20240925,1364.1],[20240926,1369.15],[20240927,1372.73],[20240928,1372.73],[20240929,1372.73],[20240930,1371.35],[20241001,1373.58],[20241002,1374.3],[20241003,1373.38],[20241004,1373.61],[20241005,1373.61],[20241006,1373.61],[20241007,1373.49],[20241008,1371.66],[20241009,1373.61],[20241010,1375.43],[20241011,1377.96],[20241012,1377.96],[20241013,1377.96],[20241014,1381.8],[20241015,1383.49],[20241016,1383.98],[20241017,1386.76],[20241018,1389.4],[20241019,1389.4],[20241020,1389.4],[20241021,1387.72],[20241022,1385.4],[20241023,1383.47],[20241024,1382.38],[20241025,1380.65],[20241026,1380.65],[20241027,1380.65],[20241028,1381.52],[20241029,1382.1],[20241030,1377.99],[20241031,1368.41],[20241101,1368.37],[20241102,1368.37],[20241103,1368.37],[20241104,1365.07],[20241105,1366.02],[20241106,1377.08],[20241107,1382.31],[20241108,1386.47],[20241109,1386.47],[20241110,1386.47],[20241111,1392.99],[20241112,1393.17],[20241113,1390.16],[20241114,1391.14],[20241115,1387.18],[20241116,1387.18],[20241117,1387.18],[20241118,1385.27],[20241119,1385.25],[20241120,1386.66],[20241121,1390.5],[20241122,1399.87],[20241123,1399.87],[20241124,1399.87],[20241125,1402.71],[20241126,1403.14],[20241127,1401.5],[20241128,1401.55],[20241129,1404.04],[20241130,1404.11],[20241201,1404.11],[20241202,1410.19],[20241203,1413.07],[20241204,1415.86],[20241205,1415.71],[20241206,1415.95],[20241207,1415.95],[20241208,1415.95],[20241209,1415.35],[20241210,1415.39],[20241211,1417.36],[20241212,1416.61],[20241213,1412.7],[20241214,1412.7],[20241215,1412.7],[20241216,1410.41],[20241217,1407.65],[20241218,1402.58],[20241219,1396.26],[20241220,1392.88],[20241221,1392.88],[20241222,1392.88],[20241223,1394.22],[20241224,1394.74],[20241225,1394.74],[20241226,1394.73],[20241227,1395.93],[20241228,1395.93],[20241229,1395.93],[20241230,1392.94],[20241231,1393.51],[20250101,1393.51],[20250102,1396.47],[20250103,1399.72],[20250104,1399.72],[20250105,1399.72],[20250106,1399.11],[20250107,1398.07],[20250108,1398.93],[20250109,1398.86],[20250110,1394.67],[20250111,1394.67],[20250112,1394.67],[20250113,1392.19],[20250114,1389.37],[20250115,1394.68],[20250116,1401.76],[20250117,1407.34],[20250118,1407.34],[20250119,1407.34],[20250120,1407.98],[20250121,1409.81],[20250122,1411.99],[20250123,1414.79],[20250124,1412.56],[20250125,1412.56],[20250126,1412.56],[20250127,1407.47],[20250128,1410.07],[20250129,1413.13],[20250130,1416.96],[20250131,1420.83],[20250201,1420.83],[20250202,1420.83],[20250203,1421.75],[20250204,1420.92],[20250205,1421.77],[20250206,1427.67],[20250207,1428.11],[20250208,1428.11],[20250209,1428.11],[20250210,1431.23],[20250211,1430.91],[20250212,1427.44],[20250213,1429.09],[20250214,1428.68],[20250215,1428.68],[20250216,1428.68],[20250217,1429.56],[20250218,1431.63],[20250219,1431.91],[20250220,1430.21],[20250221,1428.22],[20250222,1428.22],[20250223,1428.22],[20250224,1424.71],[20250225,1420.99],[20250226,1422.18],[20250227,1421.49],[20250228,1421.65],[20250301,1421.65],[20250302,1421.65],[20250303,1419.08],[20250304,1409.63],[20250305,1398.48],[20250306,1389.86],[20250307,1384.78],[20250308,1384.78],[20250309,1384.78],[20250310,1378.49],[20250311,1366.9],[20250312,1363.96],[20250313,1363.53],[20250314,1366.61],[20250315,1366.52],[20250316,1366.52],[20250317,1371.91],[20250318,1373.99],[20250319,1377.97],[20250320,1381.06],[20250321,1380.95],[20250322,1380.95],[20250323,1380.95],[20250324,1383.75],[20250325,1386.9],[20250326,1385.93],[20250327,1383.41],[20250328,1377.48],[20250329,1377.48],[20250330,1377.48],[20250331,1370.56],[20250401,1372.77],[20250402,1373.57],[20250403,1354.99],[20250404,1331.24],[20250405,1331.24],[20250406,1331.24],[20250407,1306.21],[20250408,1301.66],[20250409,1300.11],[20250410,1306.97],[20250411,1306.19],[20250412,1306.19],[20250413,1306.19],[20250414,1312.08],[20250415,1320.8],[20250416,1319.97],[20250417,1318.97],[20250418,1318.97],[20250419,1318.97],[20250420,1318.97],[20250421,1318.74],[20250422,1314.97],[20250423,1324.84],[20250424,1332.98],[20250425,1339.09],[20250426,1339.09],[20250427,1339.09],[20250428,1342.28],[20250429,1344.79],[20250430,1347.35],[20250501,1347.55],[20250502,1356.42],[20250503,1356.42],[20250504,1356.42],[20250505,1360.03],[20250506,1360.52],[20250507,1359.78],[20250508,1363.34],[20250509,1364.46],[20250510,1364.46],[20250511,1364.46],[20250512,1376.59],[20250513,1382.74],[20250514,1382.13],[20250515,1383.93],[20250516,1388.54],[20250517,1388.54],[20250518,1388.54],[20250519,1388.31],[20250520,1390.07],[20250521,1385.98],[20250522,1382.54],[20250523,1379.45],[20250524,1379.45],[20250525,1379.45],[20250526,1378.7],[20250527,1383.25],[20250528,1385.42],[20250529,1385.61],[20250530,1385.75],[20250531,1385.75],[20250601,1385.75],[20250602,1383.55],[20250603,1385.83],[20250604,1388.77],[20250605,1389.06],[20250606,1391.1],[20250607,1391.1],[20250608,1391.1],[20250609,1391.15],[20250610,1393.56],[20250611,1393.58],[20250612,1389.9],[20250613,1386.38],[20250614,1386.38],[20250615,1386.39],[20250616,1384.83],[20250617,1383.24],[20250618,1383.2],[20250619,1382.28],[20250620,1379.19],[20250621,1379.19],[20250622,1379.19],[20250623,1379.14],[20250624,1382.1],[20250625,1383.71],[20250626,1383.04],[20250627,1385.75],[20250628,1385.75],[20250629,1385.75],[20250630,1387.44],[20250701,1387.18],[20250702,1388.32],[20250703,1390.96],[20250704,1391.68],[20250705,1391.68],[20250706,1391.68],[20250707,1391.49],[20250708,1390.85],[20250709,1393.33],[20250710,1396.03],[20250711,1394.74],[20250712,1394.74],[20250713,1394.74],[20250714,1393.46],[20250715,1394.19],[20250716,1394.19],[20250717,1397.75],[20250718,1398.64],[20250719,1398.64],[20250720,1398.64],[20250721,1399.43],[20250722,1398.69],[20250723,1402.02],[20250724,1402.95],[20250725,1402.94],[20250726,1402.94],[20250727,1402.94],[20250728,1405.4],[20250729,1409.83],[20250730,1411.01],[20250731,1411.21],[20250801,1403.24],[20250802,1403.24],[20250803,1403.24],[20250804,1400.62],[20250805,1402.58],[20250806,1402.07],[20250807,1403.4],[20250808,1404.74],[20250809,1404.74],[20250810,1404.74],[20250811,1405.83],[20250812,1407.13],[20250813,1409.47],[20250814,1412.07],[20250815,1411.67],[20250816,1411.67],[20250817,1411.67],[20250818,1411.31],[20250819,1411.69],[20250820,1411.69],[20250821,1410.95],[20250822,1414.25],[20250823,1414.25],[20250824,1414.25],[20250825,1414.42],[20250826,1414.39],[20250827,1416.56],[20250828,1416.31],[20250829,1413.87],[20250830,1413.87],[20250831,1413.87],[20250901,1412.15],[20250902,1408.95],[20250903,1409.4],[20250904,1413.26],[20250905,1415.17],[20250906,1415.17],[20250907,1415.17],[20250908,1417.56],[20250909,1419.61],[20250910,1422.51],[20250911,1425.78],[20250912,1426.82],[20250913,1426.82],[20250914,1426.82],[20250915,1427.94],[20250916,1425.62],[20250917,1424.13],[20250918,1426.57],[20250919,1429.32],[20250920,1429.32],[20250921,1429.32],[20250922,1430.29],[20250923,1430.91],[20250924,1430.48],[20250925,1428.11],[20250926,1429.46],[20250927,1429.46],[20250928,1429.46],[20250929,1431.55],[20250930,1433.22],[20251001,1437.04],[20251002,1441.68],[20251003,1443.54],[20251004,1443.54],[20251005,1443.54],[20251006,1448.46],[20251007,1449.59],[20251008,1453.51],[20251009,1455.3],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.15],[20251014,1447.84],[20251015,1451.12],[20251016,1452.5],[20251017,1449.88],[20251018,1449.88],[20251019,1449.88],[20251020,1454.64],[20251021,1458.91],[20251022,1458.41],[20251023,1458.35],[20251024,1460.8],[20251025,1460.8],[20251026,1460.8],[20251027,1464.49],[20251028,1465.55],[20251029,1466.07],[20251030,1465.65],[20251031,1465.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 954,82€ |
| 2022 | 666,53€ |
| 2023 | 686,52€ |
| 2024 | 765,25€ |
| 2025 | 829,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 3,01% |
| 6 M | 8,44% |
| lfd. Jahr | 11,90% |
| 1 Jahr | 8,43% |
| 3 Jahre | 24,49% |
| 5 Jahre | -16,92% |
| 10 Jahre | -10,60% |
| Entwicklung p.a. | -2,05% |
| Wertentwicklung seit Auflage | -20,86% |
Anlageziele sine Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen sowie in Schuldinstrumente (einschließlich CoCo-Bonds) aus dem asiatisch-pazifischen Raum. Der Fonds definiert den asiatisch-pazifischen Raum als den indischen Subkontinent und Australasien, wobei Japan ausgenommen ist. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 4,40% |
| TAIWAN SEMICONDUCTOR | 4,20% |
| Alibaba | 3,80% |
| Samsung Electronics | 3,00% |
| United States Treasury Bond 3.875 Apr 30 30 | 2,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -4.5185 | 13.267100 |
| 11.2021 - 11.2022 | -30.1924 | -12.282900 |
| 11.2022 - 11.2023 | 2.9988 | 2.622800 |
| 11.2023 - 11.2024 | 11.4681 | 14.459100 |
| 11.2024 - 11.2025 | 8.4284 | 5.028200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,99% | 9,67% | 10,46% | 9,76% |
| Sharpe Ratio | 1,74 | 0,58 | -0,43 | -0,16 |
| Tracking Error | 7,03% | 8,05% | 8,89% | 7,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,22 | 0,91 | 0,82 | 0,88 |
| Treynor Ratio | 38,91 | 6,17 | -5,50 | -1,79 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| Tencent | 4,40% |
| TAIWAN SEMICONDUCTOR | 4,20% |
| Alibaba | 3,80% |
| Samsung Electronics | 3,00% |
| United States Treasury Bond 3.875 Apr 30 30 | 2,10% |
| DBS | 2,00% |
| ICICI Bank | 1,70% |
| United States Treasury Note/Bond 4.000 Mar 31 30 | 1,40% |
| State Bank of India | 1,30% |
| United States Treasury Bill Oct 23 25 | 1,20% |
Länderverteilung (08. 11. 2025)
| China | 29,50% |
| Welt | 15,70% |
| Südkorea | 9,80% |
| Luxemburg | 9,40% |
| Taiwan | 8,40% |
| Großbritannien | 7,40% |
| Indonesien | 6,60% |
| Indien | 6,20% |
| Hongkong | 5,20% |
| Kasse | 1,80% |
Branchenverteilung (08. 11. 2025)
| Gesundheit / Healthcare | 28,10% |
| Divers | 26,20% |
| Informationstechnologie | 14,50% |
| Konsumgüter | 10,00% |
| Telekommunikationsdienstleister | 8,80% |
| Industrie / Investitionsgüter | 5,40% |
| Grundstoffe | 2,70% |
| Immobilien | 2,50% |
| Kasse | 1,80% |
Assetverteilung (08. 11. 2025)
| Renten | 46,30% |
| Aktien | 42,50% |
| Investmentfonds | 9,40% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (08. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr William Yuen Herr Chris Lau Herr Chang Hwan Sung Herr Nixon Mak |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 127,20 Mio. EUR |