Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117MN
ISIN: LU1084165486
Aktienfonds All Cap, Welt
Aktueller Preis (12. 11. 2025)
30,60 $
0,76 $ / 2,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1084165486","name":"Fidelity Funds - World Fund Y Acc (USD)","currency":"EUR"},"ts":[[20201112,15.27],[20201113,15.29],[20201116,15.48],[20201117,15.38],[20201118,15.41],[20201119,15.34],[20201120,15.38],[20201123,15.32],[20201124,15.66],[20201125,15.63],[20201126,15.66],[20201127,15.74],[20201130,15.5],[20201201,15.74],[20201202,15.61],[20201203,15.6],[20201204,15.63],[20201207,15.67],[20201208,15.68],[20201209,15.68],[20201210,15.56],[20201211,15.42],[20201214,15.5],[20201215,15.56],[20201216,15.65],[20201217,15.69],[20201218,15.61],[20201221,15.55],[20201222,15.54],[20201223,15.78],[20201224,15.74],[20201228,15.87],[20201229,15.87],[20201230,15.86],[20201231,15.8],[20210104,15.74],[20210105,15.87],[20210106,16.04],[20210107,16.26],[20210108,16.41],[20210111,16.42],[20210112,16.42],[20210113,16.46],[20210114,16.58],[20210115,16.33],[20210118,16.4],[20210119,16.43],[20210120,16.59],[20210121,16.59],[20210122,16.54],[20210125,16.4],[20210126,16.5],[20210127,16.19],[20210128,16.36],[20210129,16.06],[20210201,16.24],[20210202,16.59],[20210203,16.68],[20210204,16.78],[20210205,16.83],[20210208,16.84],[20210209,16.78],[20210210,16.75],[20210211,16.8],[20210212,16.91],[20210215,17.03],[20210216,16.89],[20210217,16.86],[20210218,16.73],[20210219,16.85],[20210222,16.72],[20210223,16.53],[20210224,16.62],[20210225,16.46],[20210226,16.41],[20210301,16.76],[20210302,16.73],[20210303,16.63],[20210304,16.51],[20210305,16.33],[20210308,16.79],[20210309,16.94],[20210310,17],[20210311,17.1],[20210312,17.07],[20210315,17.16],[20210316,17.29],[20210317,17.2],[20210318,17.28],[20210319,17.19],[20210322,17.19],[20210323,17.17],[20210324,17.14],[20210325,17.12],[20210326,17.37],[20210329,17.38],[20210330,17.45],[20210331,17.55],[20210401,17.67],[20210402,17.75],[20210405,17.99],[20210406,17.82],[20210407,17.68],[20210408,17.8],[20210409,17.82],[20210412,17.81],[20210413,17.84],[20210414,17.8],[20210415,17.87],[20210416,17.93],[20210419,17.8],[20210420,17.54],[20210421,17.71],[20210422,17.75],[20210423,17.76],[20210426,17.8],[20210427,17.74],[20210428,17.78],[20210429,17.6],[20210430,17.59],[20210503,17.72],[20210504,17.43],[20210505,17.7],[20210506,17.6],[20210507,17.9],[20210510,17.73],[20210511,17.35],[20210512,17.16],[20210513,17.25],[20210514,17.5],[20210517,17.43],[20210518,17.38],[20210519,17.14],[20210520,17.44],[20210521,17.48],[20210524,17.56],[20210525,17.47],[20210526,17.5],[20210527,17.55],[20210528,17.7],[20210531,17.54],[20210601,17.57],[20210602,17.63],[20210603,17.52],[20210604,17.73],[20210607,17.68],[20210608,17.62],[20210609,17.58],[20210610,17.64],[20210611,17.72],[20210614,17.73],[20210615,17.76],[20210616,17.77],[20210617,17.86],[20210618,17.66],[20210621,17.82],[20210622,17.84],[20210623,17.74],[20210624,17.85],[20210625,17.91],[20210628,17.93],[20210629,18.01],[20210630,17.91],[20210701,17.97],[20210702,18.17],[20210705,18.19],[20210706,18.1],[20210707,18.23],[20210708,17.99],[20210709,18.17],[20210712,18.23],[20210713,18.25],[20210714,18.22],[20210715,18.13],[20210716,18.06],[20210719,17.75],[20210720,17.95],[20210721,18.14],[20210722,18.2],[20210723,18.38],[20210726,18.33],[20210727,18.15],[20210728,18.27],[20210729,18.29],[20210730,18.1],[20210802,18.23],[20210803,18.22],[20210804,18.28],[20210805,18.3],[20210806,18.4],[20210809,18.46],[20210810,18.52],[20210811,18.59],[20210812,18.57],[20210813,18.62],[20210816,18.53],[20210817,18.47],[20210818,18.59],[20210819,18.46],[20210820,18.54],[20210823,18.69],[20210824,18.71],[20210825,18.76],[20210826,18.63],[20210827,18.75],[20210830,18.75],[20210831,18.68],[20210901,18.8],[20210902,18.82],[20210903,18.78],[20210906,18.86],[20210907,18.75],[20210908,18.66],[20210909,18.7],[20210910,18.56],[20210913,18.65],[20210914,18.61],[20210915,18.5],[20210916,18.63],[20210917,18.51],[20210920,18.25],[20210921,18.38],[20210922,18.52],[20210923,18.69],[20210924,18.59],[20210927,18.6],[20210928,18.26],[20210929,18.29],[20210930,18.25],[20211001,18.16],[20211004,17.94],[20211005,18.2],[20211006,18.1],[20211007,18.48],[20211008,18.36],[20211011,18.38],[20211012,18.23],[20211013,18.21],[20211014,18.45],[20211015,18.63],[20211018,18.61],[20211019,18.67],[20211020,18.82],[20211021,18.73],[20211022,18.8],[20211025,18.89],[20211026,18.94],[20211027,18.85],[20211028,19.01],[20211029,18.84],[20211101,19.1],[20211102,19.1],[20211103,19.11],[20211104,19.25],[20211105,19.42],[20211108,19.29],[20211109,19.25],[20211110,19.29],[20211111,19.35],[20211112,19.49],[20211115,19.54],[20211116,19.72],[20211117,19.72],[20211118,19.66],[20211119,19.76],[20211122,19.62],[20211123,19.5],[20211124,19.62],[20211125,19.66],[20211126,19.02],[20211129,19.16],[20211130,18.74],[20211201,19.15],[20211202,18.86],[20211203,18.8],[20211206,19.08],[20211207,19.52],[20211208,19.44],[20211209,19.39],[20211210,19.44],[20211213,19.33],[20211214,19.13],[20211215,19.21],[20211216,19.39],[20211217,19.15],[20211220,18.92],[20211221,19.2],[20211222,19.46],[20211223,19.65],[20211224,19.61],[20211227,19.73],[20211228,19.83],[20211229,19.86],[20211230,19.84],[20211231,19.78],[20220103,19.68],[20220104,19.97],[20220105,19.95],[20220106,19.61],[20220107,19.55],[20220110,19.22],[20220111,19.51],[20220112,19.62],[20220113,19.55],[20220114,19.25],[20220117,19.43],[20220118,19.17],[20220119,19.1],[20220120,19.25],[20220121,18.76],[20220124,18.1],[20220125,18.25],[20220126,18.61],[20220127,18.66],[20220128,18.57],[20220131,18.95],[20220201,18.97],[20220202,19.1],[20220203,19.05],[20220204,18.64],[20220207,18.72],[20220208,18.87],[20220209,19.15],[20220210,19.2],[20220211,18.95],[20220214,18.71],[20220215,18.88],[20220216,18.79],[20220217,18.7],[20220218,18.39],[20220221,18.26],[20220222,18.29],[20220223,18.15],[20220224,17.96],[20220225,18.57],[20220228,18.56],[20220301,18.2],[20220302,18.48],[20220303,18.38],[20220304,18.15],[20220307,17.98],[20220308,17.73],[20220309,18.17],[20220310,17.82],[20220311,18.06],[20220314,17.98],[20220315,18.06],[20220316,18.47],[20220317,18.63],[20220318,18.84],[20220321,18.79],[20220322,19.04],[20220323,18.93],[20220324,18.96],[20220325,18.98],[20220328,19.02],[20220329,19.22],[20220330,19.14],[20220331,19.04],[20220401,18.91],[20220404,19.09],[20220405,19.02],[20220406,18.78],[20220407,18.67],[20220408,19.01],[20220411,18.71],[20220412,18.77],[20220413,18.79],[20220414,18.72],[20220415,18.62],[20220418,18.58],[20220419,18.89],[20220420,19.07],[20220421,18.94],[20220422,18.41],[20220425,18.09],[20220426,18.15],[20220427,18.31],[20220428,18.58],[20220429,18.54],[20220502,18.15],[20220503,18.36],[20220504,18.28],[20220505,18.07],[20220506,17.98],[20220509,17.62],[20220510,17.47],[20220511,17.74],[20220512,17.47],[20220513,18.05],[20220516,17.97],[20220517,18.03],[20220518,17.78],[20220519,17.71],[20220520,17.52],[20220523,17.8],[20220524,17.45],[20220525,17.7],[20220526,17.99],[20220527,18.23],[20220530,18.38],[20220531,18.27],[20220601,18.01],[20220602,18.28],[20220603,18.13],[20220606,18.3],[20220607,18.35],[20220608,18.3],[20220609,18.02],[20220610,17.52],[20220613,17.12],[20220614,16.98],[20220615,17.11],[20220616,16.74],[20220617,16.55],[20220620,16.68],[20220621,16.81],[20220622,16.83],[20220623,16.82],[20220624,17.21],[20220627,17.31],[20220628,17.14],[20220629,16.99],[20220630,17.03],[20220701,16.82],[20220704,16.96],[20220705,16.9],[20220706,17.23],[20220707,17.56],[20220708,17.71],[20220711,17.59],[20220712,17.66],[20220713,17.37],[20220714,17.24],[20220715,17.55],[20220718,17.66],[20220719,17.66],[20220720,17.89],[20220721,17.9],[20220722,18.03],[20220725,17.91],[20220726,17.89],[20220727,18.03],[20220728,18.41],[20220729,18.52],[20220801,18.56],[20220802,18.5],[20220803,18.56],[20220804,18.64],[20220805,18.42],[20220808,18.69],[20220809,18.49],[20220810,18.84],[20220811,18.76],[20220812,18.91],[20220815,19.18],[20220816,19.31],[20220817,19],[20220818,19.08],[20220819,19.06],[20220822,18.85],[20220823,18.91],[20220824,18.93],[20220825,18.94],[20220826,18.57],[20220829,18.29],[20220830,18.03],[20220831,18.08],[20220901,17.66],[20220902,18.14],[20220905,17.94],[20220906,17.92],[20220907,18],[20220908,18.01],[20220909,18.26],[20220912,18.29],[20220913,17.75],[20220914,17.89],[20220915,17.7],[20220916,17.51],[20220919,17.44],[20220920,17.37],[20220921,17.51],[20220922,17.09],[20220923,16.91],[20220926,16.97],[20220927,16.83],[20220928,17.17],[20220929,16.7],[20220930,16.73],[20221003,16.85],[20221004,17.27],[20221005,17.04],[20221006,17.17],[20221007,16.89],[20221010,16.86],[20221011,16.8],[20221012,16.69],[20221013,16.85],[20221014,16.77],[20221017,17.09],[20221018,17],[20221019,17.03],[20221020,17.01],[20221021,17.09],[20221024,17.2],[20221025,17.46],[20221026,17.39],[20221027,17.2],[20221028,17.39],[20221031,17.5],[20221101,17.44],[20221102,17.45],[20221103,17.42],[20221104,17.26],[20221107,17.31],[20221108,17.67],[20221109,17.36],[20221110,17.98],[20221111,17.59],[20221114,17.64],[20221115,17.65],[20221116,17.48],[20221117,17.47],[20221118,17.49],[20221121,17.56],[20221122,17.69],[20221123,17.76],[20221124,17.73],[20221125,17.82],[20221128,17.51],[20221129,17.55],[20221130,17.56],[20221201,17.91],[20221202,17.7],[20221205,17.43],[20221206,17.36],[20221207,17.27],[20221208,17.38],[20221209,17.38],[20221212,17.28],[20221213,17.63],[20221214,17.49],[20221215,16.95],[20221216,16.71],[20221219,16.76],[20221220,16.77],[20221221,16.86],[20221222,16.64],[20221223,16.75],[20221226,16.8],[20221227,16.8],[20221228,16.64],[20221229,16.84],[20221230,16.68],[20230102,16.85],[20230103,16.91],[20230104,17.03],[20230105,16.79],[20230106,17.29],[20230109,17.27],[20230110,17.06],[20230111,17.22],[20230112,17.42],[20230113,17.38],[20230116,17.46],[20230117,17.44],[20230118,17.41],[20230119,17.17],[20230120,17.32],[20230123,17.52],[20230124,17.48],[20230125,17.38],[20230126,17.45],[20230127,17.64],[20230130,17.49],[20230131,17.6],[20230201,17.6],[20230202,17.8],[20230203,17.77],[20230206,17.76],[20230207,17.89],[20230208,17.91],[20230209,17.91],[20230210,17.86],[20230213,18],[20230214,17.83],[20230215,18],[20230216,18.03],[20230217,17.95],[20230220,17.92],[20230221,17.68],[20230222,17.63],[20230223,17.62],[20230224,17.63],[20230227,17.8],[20230228,17.65],[20230301,17.53],[20230302,17.58],[20230303,17.86],[20230306,17.98],[20230307,17.66],[20230308,17.83],[20230309,17.82],[20230310,17.42],[20230313,16.98],[20230314,17.11],[20230315,16.9],[20230316,17.28],[20230317,17.09],[20230320,17.05],[20230321,17.17],[20230322,17.22],[20230323,17.05],[20230324,16.99],[20230327,17.08],[20230328,17.04],[20230329,17.17],[20230330,17.3],[20230331,17.46],[20230403,17.51],[20230404,17.43],[20230405,17.3],[20230406,17.38],[20230407,17.41],[20230410,17.33],[20230411,17.51],[20230412,17.55],[20230413,17.5],[20230414,17.45],[20230417,17.52],[20230418,17.64],[20230419,17.68],[20230420,17.66],[20230421,17.62],[20230424,17.59],[20230425,17.4],[20230426,17.33],[20230427,17.35],[20230428,17.6],[20230501,17.65],[20230502,17.43],[20230503,17.42],[20230504,17.15],[20230505,17.5],[20230508,17.54],[20230509,17.61],[20230510,17.66],[20230511,17.71],[20230512,17.79],[20230515,17.89],[20230516,17.86],[20230517,17.91],[20230518,18.12],[20230519,18.24],[20230522,18.25],[20230523,18.19],[20230524,17.84],[20230525,17.9],[20230526,18.16],[20230529,18.2],[20230530,18.11],[20230531,18.01],[20230601,18.29],[20230602,18.42],[20230605,18.55],[20230606,18.64],[20230607,18.5],[20230608,18.48],[20230609,18.43],[20230612,18.58],[20230613,18.74],[20230614,18.82],[20230615,18.89],[20230616,18.71],[20230619,18.66],[20230620,18.49],[20230621,18.5],[20230622,18.39],[20230623,18.42],[20230626,18.37],[20230627,18.37],[20230628,18.5],[20230629,18.51],[20230630,18.86],[20230703,18.81],[20230704,18.81],[20230705,18.73],[20230706,18.43],[20230707,18.59],[20230710,18.46],[20230711,18.55],[20230712,18.68],[20230713,18.6],[20230714,18.58],[20230717,18.57],[20230718,18.66],[20230719,18.78],[20230720,18.74],[20230721,18.86],[20230724,18.87],[20230725,19],[20230726,18.98],[20230727,18.89],[20230728,19.07],[20230731,19.01],[20230801,18.97],[20230802,18.71],[20230803,18.68],[20230804,18.86],[20230807,18.73],[20230808,18.6],[20230809,18.54],[20230810,18.55],[20230811,18.44],[20230814,18.58],[20230815,18.47],[20230816,18.39],[20230817,18.25],[20230818,18.25],[20230821,18.12],[20230822,18.28],[20230823,18.54],[20230824,18.34],[20230825,18.33],[20230828,18.54],[20230829,18.74],[20230830,18.68],[20230831,18.69],[20230901,18.72],[20230904,18.82],[20230905,18.86],[20230906,18.68],[20230907,18.66],[20230908,18.72],[20230911,18.76],[20230912,18.76],[20230913,18.69],[20230914,18.85],[20230915,18.93],[20230918,18.82],[20230919,18.64],[20230920,18.82],[20230921,18.54],[20230922,18.47],[20230925,18.42],[20230926,18.26],[20230927,18.31],[20230928,18.51],[20230929,18.4],[20231002,18.27],[20231003,18.12],[20231004,18.15],[20231005,18.09],[20231006,18.28],[20231009,18.31],[20231010,18.58],[20231011,18.45],[20231012,18.47],[20231013,18.38],[20231016,18.53],[20231017,18.57],[20231018,18.35],[20231019,18.25],[20231020,17.92],[20231023,17.88],[20231024,17.83],[20231025,17.8],[20231026,17.67],[20231027,17.65],[20231030,17.55],[20231031,17.67],[20231101,17.87],[20231102,18.04],[20231103,18.35],[20231106,18.26],[20231107,18.35],[20231108,18.32],[20231109,18.35],[20231110,18.28],[20231113,18.43],[20231114,18.7],[20231115,18.58],[20231116,18.54],[20231117,18.65],[20231120,18.67],[20231121,18.59],[20231122,18.8],[20231123,18.83],[20231124,18.84],[20231127,18.76],[20231128,18.79],[20231129,18.73],[20231130,18.82],[20231201,19.08],[20231204,19.01],[20231205,19.03],[20231206,19.15],[20231207,19.17],[20231208,19.22],[20231211,19.44],[20231212,19.34],[20231213,19.41],[20231214,19.57],[20231215,19.47],[20231218,19.54],[20231219,19.57],[20231220,19.66],[20231221,19.51],[20231222,19.59],[20231226,19.65],[20231227,19.65],[20231228,19.59],[20231229,19.63],[20240102,19.72],[20240103,19.55],[20240104,19.53],[20240105,19.53],[20240108,19.61],[20240109,19.64],[20240110,19.66],[20240111,19.48],[20240112,19.7],[20240115,19.74],[20240116,19.72],[20240117,19.56],[20240118,19.67],[20240119,19.8],[20240122,19.99],[20240123,19.9],[20240124,20.03],[20240125,19.97],[20240126,20.05],[20240129,20.11],[20240130,20.19],[20240131,20.15],[20240201,20.21],[20240202,20.21],[20240205,20.36],[20240206,20.45],[20240207,20.47],[20240208,20.52],[20240209,20.5],[20240212,20.7],[20240213,20.35],[20240214,20.56],[20240215,20.71],[20240216,20.73],[20240219,20.64],[20240220,20.5],[20240221,20.52],[20240222,20.77],[20240223,20.88],[20240226,20.83],[20240227,20.79],[20240228,20.81],[20240229,20.78],[20240301,21.1],[20240304,21.07],[20240305,20.92],[20240306,21.05],[20240307,21.14],[20240308,21.11],[20240311,20.98],[20240312,21.12],[20240313,21.09],[20240314,20.99],[20240315,20.94],[20240318,21.09],[20240319,21.21],[20240320,21.28],[20240321,21.49],[20240322,21.51],[20240325,21.42],[20240326,21.46],[20240327,21.6],[20240328,21.71],[20240329,21.71],[20240401,21.63],[20240402,21.52],[20240403,21.64],[20240404,21.65],[20240405,21.47],[20240408,21.55],[20240409,21.42],[20240410,21.27],[20240411,21.53],[20240412,21.55],[20240415,21.5],[20240416,21.21],[20240417,21.12],[20240418,21.1],[20240419,20.95],[20240422,21.04],[20240423,21.27],[20240424,21.17],[20240425,21.03],[20240426,21.28],[20240429,21.34],[20240430,21.16],[20240501,20.96],[20240502,21.16],[20240503,21.28],[20240506,21.39],[20240507,21.63],[20240508,21.54],[20240509,21.67],[20240510,21.64],[20240513,21.58],[20240514,21.6],[20240515,21.86],[20240516,21.88],[20240517,21.87],[20240520,21.92],[20240521,21.82],[20240522,21.87],[20240523,21.84],[20240524,21.85],[20240527,21.89],[20240528,21.8],[20240529,21.64],[20240530,21.72],[20240531,21.52],[20240603,21.76],[20240604,21.62],[20240605,21.84],[20240606,21.95],[20240607,21.88],[20240610,22.12],[20240611,21.99],[20240612,22.3],[20240613,22.08],[20240614,22.12],[20240617,22.11],[20240618,22.33],[20240619,22.23],[20240620,22.31],[20240621,22.33],[20240624,22.36],[20240625,22.3],[20240626,22.3],[20240627,22.27],[20240628,22.29],[20240701,22.05],[20240702,22.1],[20240703,22.25],[20240704,22.25],[20240705,22.19],[20240708,22.22],[20240709,22.28],[20240710,22.29],[20240711,22.38],[20240712,22.5],[20240715,22.44],[20240716,22.51],[20240717,22.26],[20240718,22.05],[20240719,22.01],[20240722,22.1],[20240723,22.3],[20240724,21.97],[20240725,21.84],[20240726,21.94],[20240729,22.09],[20240730,22.01],[20240731,22.35],[20240801,22.03],[20240802,21.34],[20240805,20.74],[20240806,20.99],[20240807,21.23],[20240808,21.18],[20240809,21.22],[20240812,21.35],[20240813,21.56],[20240814,21.53],[20240815,21.8],[20240816,21.91],[20240819,21.97],[20240820,21.92],[20240821,21.89],[20240822,21.83],[20240823,22.01],[20240826,21.88],[20240827,21.91],[20240828,21.95],[20240829,22.21],[20240830,22.15],[20240902,22.33],[20240903,22.06],[20240904,21.89],[20240905,21.69],[20240906,21.33],[20240909,21.62],[20240910,21.54],[20240911,21.52],[20240912,21.94],[20240913,22.11],[20240916,22.05],[20240917,22.15],[20240918,22.03],[20240919,22.25],[20240920,22.15],[20240923,22.32],[20240924,22.31],[20240925,22.17],[20240926,22.44],[20240927,22.47],[20240930,22.28],[20241001,22.44],[20241002,22.5],[20241003,22.43],[20241004,22.53],[20241007,22.56],[20241008,22.53],[20241009,22.7],[20241010,22.71],[20241011,22.87],[20241014,23.03],[20241015,22.92],[20241016,22.95],[20241017,23.1],[20241018,23.12],[20241021,22.98],[20241022,22.99],[20241023,23.01],[20241024,22.88],[20241025,22.92],[20241028,22.92],[20241029,22.98],[20241030,22.9],[20241031,22.36],[20241101,22.55],[20241104,22.44],[20241105,22.68],[20241106,23.42],[20241107,23.38],[20241108,23.49],[20241111,23.87],[20241112,23.61],[20241113,23.64],[20241114,23.8],[20241115,23.35],[20241118,23.5],[20241119,23.47],[20241120,23.45],[20241121,23.66],[20241122,24.02],[20241125,24.07],[20241126,24.04],[20241127,24.07],[20241128,24.1],[20241129,24.18],[20241202,24.3],[20241203,24.3],[20241204,24.49],[20241205,24.46],[20241206,24.28],[20241209,24.24],[20241210,24.19],[20241211,24.37],[20241212,24.36],[20241213,24.08],[20241216,24.15],[20241217,24.03],[20241218,24.01],[20241219,23.61],[20241220,23.92],[20241223,23.81],[20241224,23.98],[20241226,24.1],[20241227,23.75],[20241230,23.61],[20241231,23.71],[20250102,24],[20250103,24.15],[20250106,24.21],[20250107,24.04],[20250108,24.2],[20250109,24.15],[20250110,23.76],[20250113,23.91],[20250114,23.96],[20250115,24.27],[20250116,24.54],[20250117,24.66],[20250120,24.73],[20250121,24.77],[20250122,24.78],[20250123,24.9],[20250124,24.9],[20250127,24.26],[20250128,24.66],[20250129,24.76],[20250130,24.87],[20250131,25.04],[20250203,24.93],[20250204,24.87],[20250205,24.7],[20250206,24.95],[20250207,24.77],[20250210,24.97],[20250211,24.89],[20250212,24.69],[20250213,24.83],[20250214,24.75],[20250217,24.78],[20250218,24.79],[20250219,24.81],[20250220,24.71],[20250221,24.62],[20250224,24.33],[20250225,23.99],[20250226,24.34],[20250227,24.1],[20250228,24.12],[20250303,24.19],[20250304,23.33],[20250305,23.24],[20250306,23.02],[20250307,22.53],[20250310,22.34],[20250311,22.03],[20250312,22.36],[20250313,22.27],[20250314,22.52],[20250317,22.7],[20250318,22.57],[20250319,22.8],[20250320,22.91],[20250321,22.89],[20250324,23.12],[20250325,23.21],[20250326,23.05],[20250327,22.98],[20250328,22.55],[20250331,22.26],[20250401,22.64],[20250402,22.62],[20250403,21.45],[20250404,20.36],[20250407,19.85],[20250408,20.56],[20250409,19.62],[20250410,20.49],[20250411,20.25],[20250414,20.64],[20250415,20.92],[20250416,20.7],[20250417,20.53],[20250418,20.57],[20250421,20.19],[20250422,20.45],[20250423,20.93],[20250424,21.16],[20250425,21.28],[20250428,21.38],[20250429,21.46],[20250430,21.4],[20250501,21.79],[20250502,22.11],[20250505,22.16],[20250506,22.15],[20250507,22],[20250508,22.42],[20250509,22.58],[20250512,23.25],[20250513,23.53],[20250514,23.31],[20250515,23.38],[20250516,23.41],[20250519,23.41],[20250520,23.52],[20250521,23.35],[20250522,23.11],[20250523,23],[20250526,23.1],[20250527,23.29],[20250528,23.33],[20250529,23.36],[20250530,23.27],[20250602,23.25],[20250603,23.44],[20250604,23.55],[20250605,23.52],[20250606,23.64],[20250609,23.65],[20250610,23.6],[20250611,23.73],[20250612,23.36],[20250613,23.41],[20250616,23.41],[20250617,23.27],[20250618,23.33],[20250619,23.06],[20250620,23.1],[20250623,23.14],[20250624,23.32],[20250625,23.37],[20250626,23.37],[20250627,23.55],[20250630,23.52],[20250701,23.27],[20250702,23.43],[20250703,23.56],[20250704,23.45],[20250707,23.52],[20250708,23.49],[20250709,23.59],[20250710,23.69],[20250711,23.68],[20250714,23.67],[20250715,23.68],[20250716,23.59],[20250717,23.86],[20250718,23.83],[20250721,23.91],[20250722,23.79],[20250723,24],[20250724,24.06],[20250725,24.05],[20250728,24.16],[20250729,24.39],[20250730,24.44],[20250731,24.7],[20250801,24.34],[20250804,24.24],[20250805,24.22],[20250806,24.19],[20250807,24.23],[20250808,24.42],[20250811,24.51],[20250812,24.69],[20250813,24.62],[20250814,24.7],[20250815,24.77],[20250818,24.74],[20250819,24.66],[20250820,24.57],[20250821,24.6],[20250822,25.07],[20250825,24.82],[20250826,24.79],[20250827,24.95],[20250828,24.86],[20250829,24.73],[20250901,24.61],[20250902,24.32],[20250903,24.6],[20250904,24.79],[20250905,24.71],[20250908,24.85],[20250909,24.76],[20250910,24.76],[20250911,24.93],[20250912,24.83],[20250915,24.92],[20250916,24.8],[20250917,24.79],[20250918,25],[20250919,25.11],[20250922,25.13],[20250923,25.18],[20250924,25.03],[20250925,24.93],[20250926,25.13],[20250929,25.21],[20250930,25.18],[20251001,25.35],[20251002,25.36],[20251003,25.66],[20251006,25.83],[20251007,25.69],[20251008,25.97],[20251009,25.93],[20251010,25.61],[20251013,25.69],[20251014,25.68],[20251015,25.68],[20251016,25.57],[20251017,25.32],[20251020,25.7],[20251021,25.9],[20251022,25.8],[20251023,25.83],[20251024,26.05],[20251027,26.2],[20251028,26.33],[20251029,26.27],[20251030,26.32],[20251031,26.23],[20251103,26.29],[20251104,26.21],[20251105,26.22],[20251106,25.89],[20251107,25.59],[20251110,26.06],[20251111,26.24]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.227,45€ |
| 2022 | 1.003,32€ |
| 2023 | 1.094,68€ |
| 2024 | 1.424,83€ |
| 2025 | 1.702,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,44% |
| 3 M | 7,03% |
| 6 M | 16,18% |
| lfd. Jahr | 10,67% |
| 1 Jahr | 9,94% |
| 3 Jahre | 49,18% |
| 5 Jahre | 70,84% |
| 10 Jahre | 162,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 254,86% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 6,30% |
| ALPHABET INC | 4,10% |
| AMAZON.COM INC | 3,80% |
| META PLATFORMS INC | 3,30% |
| JPMORGAN CHASE & CO | 3,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 22.7449 | 27.510000 |
| 11.2021 - 11.2022 | -18.2597 | -11.979500 |
| 11.2022 - 11.2023 | 9.1061 | 1.275200 |
| 11.2023 - 11.2024 | 30.1587 | 25.453000 |
| 11.2024 - 11.2025 | 19.4729 | 5.451600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,71% | 12,95% | 14,02% | 14,06% |
| Sharpe Ratio | 0,85 | 0,89 | 0,86 | 0,70 |
| Tracking Error | 5,59% | 4,17% | 3,93% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,17 | 1,10 | 1,08 |
| Treynor Ratio | 11,07 | 9,86 | 10,90 | 9,12 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| MICROSOFT CORP | 6,30% |
| ALPHABET INC | 4,10% |
| AMAZON.COM INC | 3,80% |
| META PLATFORMS INC | 3,30% |
| JPMORGAN CHASE & CO | 3,20% |
| NVIDIA Corp | 2,50% |
| Apple Inc | 2,40% |
| KBC GROUPE SA/NV | 1,90% |
| MASTERCARD INC | 1,90% |
| PROSUS NV | 1,90% |
Länderverteilung (12. 11. 2025)
| USA | 66,10% |
| Welt | 5,90% |
| Großbritannien | 5,80% |
| Japan | 5,70% |
| Niederlande | 5,40% |
| Deutschland | 2,40% |
| Frankreich | 2,20% |
| Hongkong | 1,90% |
| Belgien | 1,90% |
| Schweiz | 1,70% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 24,90% |
| Finanzen | 18,60% |
| Konsumgüter | 12,90% |
| Industrie / Investitionsgüter | 10,80% |
| Gesundheit / Healthcare | 10,20% |
| Telekommunikationsdienstleister | 9,00% |
| Versorger | 4,50% |
| Energie | 3,40% |
| Divers | 2,60% |
| Grundstoffe | 2,20% |
Assetverteilung (12. 11. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Christine Baalham Herr Tom Record |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.880,00 Mio. EUR |