Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117MN
ISIN: LU1084165486
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2024)
25,41 $
0,24 $ / 0,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1084165486","name":"Fidelity Funds - World Fund Y Acc (USD)","currency":"EUR"},"ts":[[20191202,13.93],[20191203,13.75],[20191204,13.88],[20191205,13.87],[20191206,14.02],[20191209,14],[20191210,13.97],[20191211,13.96],[20191212,14.01],[20191213,14.06],[20191216,14.26],[20191217,14.2],[20191218,14.24],[20191219,14.28],[20191220,14.39],[20191223,14.43],[20191224,14.43],[20191226,14.49],[20191227,14.44],[20191230,14.33],[20191231,14.26],[20200102,14.44],[20200103,14.48],[20200106,14.37],[20200107,14.45],[20200108,14.6],[20200109,14.68],[20200110,14.72],[20200113,14.7],[20200114,14.77],[20200115,14.75],[20200116,14.73],[20200117,14.87],[20200120,14.94],[20200121,14.87],[20200122,14.94],[20200123,14.85],[20200124,14.93],[20200127,14.63],[20200128,14.81],[20200129,14.86],[20200130,14.69],[20200131,14.57],[20200203,14.61],[20200204,14.93],[20200205,14.99],[20200206,15.12],[20200207,15.12],[20200210,15.13],[20200211,15.38],[20200212,15.44],[20200213,15.51],[20200214,15.52],[20200217,15.52],[20200218,15.49],[20200219,15.64],[20200220,15.49],[20200221,15.43],[20200224,14.86],[20200225,14.64],[20200226,14.47],[20200227,13.95],[20200228,13.4],[20200302,13.61],[20200303,13.77],[20200304,13.8],[20200305,13.68],[20200306,12.98],[20200309,12.12],[20200310,12.08],[20200311,12.01],[20200312,11.07],[20200313,11.12],[20200316,10.57],[20200317,10.74],[20200318,9.98],[20200319,10.48],[20200320,10.68],[20200323,10.28],[20200324,10.96],[20200325,11.46],[20200326,11.69],[20200327,11.46],[20200330,11.56],[20200331,11.78],[20200401,11.27],[20200402,11.29],[20200403,11.24],[20200406,11.77],[20200407,12.05],[20200408,12.11],[20200409,12.41],[20200410,12.38],[20200413,12.2],[20200414,12.41],[20200415,12.24],[20200416,12.41],[20200417,12.63],[20200420,12.71],[20200421,12.21],[20200422,12.41],[20200423,12.65],[20200424,12.54],[20200427,12.8],[20200428,12.77],[20200429,13.08],[20200430,12.94],[20200501,12.62],[20200504,12.5],[20200505,12.94],[20200506,12.91],[20200507,13.13],[20200508,13.22],[20200511,13.19],[20200512,13.23],[20200513,12.82],[20200514,12.74],[20200515,12.85],[20200518,13.34],[20200519,13.23],[20200520,13.37],[20200521,13.15],[20200522,13.22],[20200525,13.44],[20200526,13.42],[20200527,13.36],[20200528,13.67],[20200529,13.37],[20200601,13.6],[20200602,13.63],[20200603,13.87],[20200604,13.8],[20200605,14.02],[20200608,14.05],[20200609,13.99],[20200610,13.88],[20200611,13.46],[20200612,13.39],[20200615,13.37],[20200616,13.72],[20200617,13.84],[20200618,13.79],[20200619,13.9],[20200622,13.87],[20200623,13.97],[20200624,13.57],[20200625,13.73],[20200626,13.65],[20200629,13.59],[20200630,13.81],[20200701,13.92],[20200702,14.02],[20200703,14],[20200706,14.2],[20200707,14.22],[20200708,14.13],[20200709,13.98],[20200710,14.22],[20200713,14.42],[20200714,14.1],[20200715,14.21],[20200716,14.23],[20200717,14.27],[20200720,14.38],[20200721,14.5],[20200722,14.33],[20200723,14.39],[20200724,14.07],[20200727,13.95],[20200728,14.06],[20200729,14.1],[20200730,13.91],[20200731,13.78],[20200803,14.21],[20200804,14.16],[20200805,14.2],[20200806,14.16],[20200807,14.23],[20200810,14.27],[20200811,14.38],[20200812,14.52],[20200813,14.48],[20200814,14.43],[20200817,14.47],[20200818,14.4],[20200819,14.43],[20200820,14.36],[20200821,14.44],[20200824,14.53],[20200825,14.58],[20200826,14.73],[20200827,14.78],[20200828,14.61],[20200831,14.59],[20200901,14.52],[20200902,14.78],[20200903,14.51],[20200904,14.14],[20200907,14.38],[20200908,14.09],[20200909,14.27],[20200910,14.2],[20200911,14.03],[20200914,14.18],[20200915,14.21],[20200916,14.28],[20200917,14.15],[20200918,14.09],[20200921,13.72],[20200922,13.87],[20200923,13.94],[20200924,13.87],[20200925,13.87],[20200928,14.2],[20200929,14.15],[20200930,14.22],[20201001,14.22],[20201002,14.12],[20201005,14.29],[20201006,14.29],[20201007,14.32],[20201008,14.46],[20201009,14.62],[20201012,14.76],[20201013,14.77],[20201014,14.75],[20201015,14.63],[20201016,14.72],[20201019,14.6],[20201020,14.52],[20201021,14.45],[20201022,14.42],[20201023,14.45],[20201026,14.24],[20201027,14.22],[20201028,13.92],[20201029,13.93],[20201030,13.87],[20201102,14.08],[20201103,14.37],[20201104,14.77],[20201105,14.85],[20201106,14.85],[20201109,15.25],[20201110,15.14],[20201111,15.36],[20201112,15.27],[20201113,15.29],[20201116,15.48],[20201117,15.38],[20201118,15.41],[20201119,15.34],[20201120,15.38],[20201123,15.32],[20201124,15.66],[20201125,15.63],[20201126,15.66],[20201127,15.74],[20201130,15.5],[20201201,15.74],[20201202,15.61],[20201203,15.6],[20201204,15.63],[20201207,15.67],[20201208,15.68],[20201209,15.68],[20201210,15.56],[20201211,15.42],[20201214,15.5],[20201215,15.56],[20201216,15.65],[20201217,15.69],[20201218,15.61],[20201221,15.55],[20201222,15.54],[20201223,15.78],[20201224,15.74],[20201228,15.87],[20201229,15.87],[20201230,15.86],[20201231,15.8],[20210104,15.74],[20210105,15.87],[20210106,16.04],[20210107,16.26],[20210108,16.41],[20210111,16.42],[20210112,16.42],[20210113,16.46],[20210114,16.58],[20210115,16.33],[20210118,16.4],[20210119,16.43],[20210120,16.59],[20210121,16.59],[20210122,16.54],[20210125,16.4],[20210126,16.5],[20210127,16.19],[20210128,16.36],[20210129,16.06],[20210201,16.24],[20210202,16.59],[20210203,16.68],[20210204,16.78],[20210205,16.83],[20210208,16.84],[20210209,16.78],[20210210,16.75],[20210211,16.8],[20210212,16.91],[20210215,17.03],[20210216,16.89],[20210217,16.86],[20210218,16.73],[20210219,16.85],[20210222,16.72],[20210223,16.53],[20210224,16.62],[20210225,16.46],[20210226,16.41],[20210301,16.76],[20210302,16.73],[20210303,16.63],[20210304,16.51],[20210305,16.33],[20210308,16.79],[20210309,16.94],[20210310,17],[20210311,17.1],[20210312,17.07],[20210315,17.16],[20210316,17.29],[20210317,17.2],[20210318,17.28],[20210319,17.19],[20210322,17.19],[20210323,17.17],[20210324,17.14],[20210325,17.12],[20210326,17.37],[20210329,17.38],[20210330,17.45],[20210331,17.55],[20210401,17.67],[20210402,17.75],[20210405,17.99],[20210406,17.82],[20210407,17.68],[20210408,17.8],[20210409,17.82],[20210412,17.81],[20210413,17.84],[20210414,17.8],[20210415,17.87],[20210416,17.93],[20210419,17.8],[20210420,17.54],[20210421,17.71],[20210422,17.75],[20210423,17.76],[20210426,17.8],[20210427,17.74],[20210428,17.78],[20210429,17.6],[20210430,17.59],[20210503,17.72],[20210504,17.43],[20210505,17.7],[20210506,17.6],[20210507,17.9],[20210510,17.73],[20210511,17.35],[20210512,17.16],[20210513,17.25],[20210514,17.5],[20210517,17.43],[20210518,17.38],[20210519,17.14],[20210520,17.44],[20210521,17.48],[20210524,17.56],[20210525,17.47],[20210526,17.5],[20210527,17.55],[20210528,17.7],[20210531,17.54],[20210601,17.57],[20210602,17.63],[20210603,17.52],[20210604,17.73],[20210607,17.68],[20210608,17.62],[20210609,17.58],[20210610,17.64],[20210611,17.72],[20210614,17.73],[20210615,17.76],[20210616,17.77],[20210617,17.86],[20210618,17.66],[20210621,17.82],[20210622,17.84],[20210623,17.74],[20210624,17.85],[20210625,17.91],[20210628,17.93],[20210629,18.01],[20210630,17.91],[20210701,17.97],[20210702,18.17],[20210705,18.19],[20210706,18.1],[20210707,18.23],[20210708,17.99],[20210709,18.17],[20210712,18.23],[20210713,18.25],[20210714,18.22],[20210715,18.13],[20210716,18.06],[20210719,17.75],[20210720,17.95],[20210721,18.14],[20210722,18.2],[20210723,18.38],[20210726,18.33],[20210727,18.15],[20210728,18.27],[20210729,18.29],[20210730,18.1],[20210802,18.23],[20210803,18.22],[20210804,18.28],[20210805,18.3],[20210806,18.4],[20210809,18.46],[20210810,18.52],[20210811,18.59],[20210812,18.57],[20210813,18.62],[20210816,18.53],[20210817,18.47],[20210818,18.59],[20210819,18.46],[20210820,18.54],[20210823,18.69],[20210824,18.71],[20210825,18.76],[20210826,18.63],[20210827,18.75],[20210830,18.75],[20210831,18.68],[20210901,18.8],[20210902,18.82],[20210903,18.78],[20210906,18.86],[20210907,18.75],[20210908,18.66],[20210909,18.7],[20210910,18.56],[20210913,18.65],[20210914,18.61],[20210915,18.5],[20210916,18.63],[20210917,18.51],[20210920,18.25],[20210921,18.38],[20210922,18.52],[20210923,18.69],[20210924,18.59],[20210927,18.6],[20210928,18.26],[20210929,18.29],[20210930,18.25],[20211001,18.16],[20211004,17.94],[20211005,18.2],[20211006,18.1],[20211007,18.48],[20211008,18.36],[20211011,18.38],[20211012,18.23],[20211013,18.21],[20211014,18.45],[20211015,18.63],[20211018,18.61],[20211019,18.67],[20211020,18.82],[20211021,18.73],[20211022,18.8],[20211025,18.89],[20211026,18.94],[20211027,18.85],[20211028,19.01],[20211029,18.84],[20211101,19.1],[20211102,19.1],[20211103,19.11],[20211104,19.25],[20211105,19.42],[20211108,19.29],[20211109,19.25],[20211110,19.29],[20211111,19.35],[20211112,19.49],[20211115,19.54],[20211116,19.72],[20211117,19.72],[20211118,19.66],[20211119,19.76],[20211122,19.62],[20211123,19.5],[20211124,19.62],[20211125,19.66],[20211126,19.02],[20211129,19.16],[20211130,18.74],[20211201,19.15],[20211202,18.86],[20211203,18.8],[20211206,19.08],[20211207,19.52],[20211208,19.44],[20211209,19.39],[20211210,19.44],[20211213,19.33],[20211214,19.13],[20211215,19.21],[20211216,19.39],[20211217,19.15],[20211220,18.92],[20211221,19.2],[20211222,19.46],[20211223,19.65],[20211224,19.61],[20211227,19.73],[20211228,19.83],[20211229,19.86],[20211230,19.84],[20211231,19.78],[20220103,19.68],[20220104,19.97],[20220105,19.95],[20220106,19.61],[20220107,19.55],[20220110,19.22],[20220111,19.51],[20220112,19.62],[20220113,19.55],[20220114,19.25],[20220117,19.43],[20220118,19.17],[20220119,19.1],[20220120,19.25],[20220121,18.76],[20220124,18.1],[20220125,18.25],[20220126,18.61],[20220127,18.66],[20220128,18.57],[20220131,18.95],[20220201,18.97],[20220202,19.1],[20220203,19.05],[20220204,18.64],[20220207,18.72],[20220208,18.87],[20220209,19.15],[20220210,19.2],[20220211,18.95],[20220214,18.71],[20220215,18.88],[20220216,18.79],[20220217,18.7],[20220218,18.39],[20220221,18.26],[20220222,18.29],[20220223,18.15],[20220224,17.96],[20220225,18.57],[20220228,18.56],[20220301,18.2],[20220302,18.48],[20220303,18.38],[20220304,18.15],[20220307,17.98],[20220308,17.73],[20220309,18.17],[20220310,17.82],[20220311,18.06],[20220314,17.98],[20220315,18.06],[20220316,18.47],[20220317,18.63],[20220318,18.84],[20220321,18.79],[20220322,19.04],[20220323,18.93],[20220324,18.96],[20220325,18.98],[20220328,19.02],[20220329,19.22],[20220330,19.14],[20220331,19.04],[20220401,18.91],[20220404,19.09],[20220405,19.02],[20220406,18.78],[20220407,18.67],[20220408,19.01],[20220411,18.71],[20220412,18.77],[20220413,18.79],[20220414,18.72],[20220415,18.62],[20220418,18.58],[20220419,18.89],[20220420,19.07],[20220421,18.94],[20220422,18.41],[20220425,18.09],[20220426,18.15],[20220427,18.31],[20220428,18.58],[20220429,18.54],[20220502,18.15],[20220503,18.36],[20220504,18.28],[20220505,18.07],[20220506,17.98],[20220509,17.62],[20220510,17.47],[20220511,17.74],[20220512,17.47],[20220513,18.05],[20220516,17.97],[20220517,18.03],[20220518,17.78],[20220519,17.71],[20220520,17.52],[20220523,17.8],[20220524,17.45],[20220525,17.7],[20220526,17.99],[20220527,18.23],[20220530,18.38],[20220531,18.27],[20220601,18.01],[20220602,18.28],[20220603,18.13],[20220606,18.3],[20220607,18.35],[20220608,18.3],[20220609,18.02],[20220610,17.52],[20220613,17.12],[20220614,16.98],[20220615,17.11],[20220616,16.74],[20220617,16.55],[20220620,16.68],[20220621,16.81],[20220622,16.83],[20220623,16.82],[20220624,17.21],[20220627,17.31],[20220628,17.14],[20220629,16.99],[20220630,17.03],[20220701,16.82],[20220704,16.96],[20220705,16.9],[20220706,17.23],[20220707,17.56],[20220708,17.71],[20220711,17.59],[20220712,17.66],[20220713,17.37],[20220714,17.24],[20220715,17.55],[20220718,17.66],[20220719,17.66],[20220720,17.89],[20220721,17.9],[20220722,18.03],[20220725,17.91],[20220726,17.89],[20220727,18.03],[20220728,18.41],[20220729,18.52],[20220801,18.56],[20220802,18.5],[20220803,18.56],[20220804,18.64],[20220805,18.42],[20220808,18.69],[20220809,18.49],[20220810,18.84],[20220811,18.76],[20220812,18.91],[20220815,19.18],[20220816,19.31],[20220817,19],[20220818,19.08],[20220819,19.06],[20220822,18.85],[20220823,18.91],[20220824,18.93],[20220825,18.94],[20220826,18.57],[20220829,18.29],[20220830,18.03],[20220831,18.08],[20220901,17.66],[20220902,18.14],[20220905,17.94],[20220906,17.92],[20220907,18],[20220908,18.01],[20220909,18.26],[20220912,18.29],[20220913,17.75],[20220914,17.89],[20220915,17.7],[20220916,17.51],[20220919,17.44],[20220920,17.37],[20220921,17.51],[20220922,17.09],[20220923,16.91],[20220926,16.97],[20220927,16.83],[20220928,17.17],[20220929,16.7],[20220930,16.73],[20221003,16.85],[20221004,17.27],[20221005,17.04],[20221006,17.17],[20221007,16.89],[20221010,16.86],[20221011,16.8],[20221012,16.69],[20221013,16.85],[20221014,16.77],[20221017,17.09],[20221018,17],[20221019,17.03],[20221020,17.01],[20221021,17.09],[20221024,17.2],[20221025,17.46],[20221026,17.39],[20221027,17.2],[20221028,17.39],[20221031,17.5],[20221101,17.44],[20221102,17.45],[20221103,17.42],[20221104,17.26],[20221107,17.31],[20221108,17.67],[20221109,17.36],[20221110,17.98],[20221111,17.59],[20221114,17.64],[20221115,17.65],[20221116,17.48],[20221117,17.47],[20221118,17.49],[20221121,17.56],[20221122,17.69],[20221123,17.76],[20221124,17.73],[20221125,17.82],[20221128,17.51],[20221129,17.55],[20221130,17.56],[20221201,17.91],[20221202,17.7],[20221205,17.43],[20221206,17.36],[20221207,17.27],[20221208,17.38],[20221209,17.38],[20221212,17.28],[20221213,17.63],[20221214,17.49],[20221215,16.95],[20221216,16.71],[20221219,16.76],[20221220,16.77],[20221221,16.86],[20221222,16.64],[20221223,16.75],[20221226,16.8],[20221227,16.8],[20221228,16.64],[20221229,16.84],[20221230,16.68],[20230102,16.85],[20230103,16.91],[20230104,17.03],[20230105,16.79],[20230106,17.29],[20230109,17.27],[20230110,17.06],[20230111,17.22],[20230112,17.42],[20230113,17.38],[20230116,17.46],[20230117,17.44],[20230118,17.41],[20230119,17.17],[20230120,17.32],[20230123,17.52],[20230124,17.48],[20230125,17.38],[20230126,17.45],[20230127,17.64],[20230130,17.49],[20230131,17.6],[20230201,17.6],[20230202,17.8],[20230203,17.77],[20230206,17.76],[20230207,17.89],[20230208,17.91],[20230209,17.91],[20230210,17.86],[20230213,18],[20230214,17.83],[20230215,18],[20230216,18.03],[20230217,17.95],[20230220,17.92],[20230221,17.68],[20230222,17.63],[20230223,17.62],[20230224,17.63],[20230227,17.8],[20230228,17.65],[20230301,17.53],[20230302,17.58],[20230303,17.86],[20230306,17.98],[20230307,17.66],[20230308,17.83],[20230309,17.82],[20230310,17.42],[20230313,16.98],[20230314,17.11],[20230315,16.9],[20230316,17.28],[20230317,17.09],[20230320,17.05],[20230321,17.17],[20230322,17.22],[20230323,17.05],[20230324,16.99],[20230327,17.08],[20230328,17.04],[20230329,17.17],[20230330,17.3],[20230331,17.46],[20230403,17.51],[20230404,17.43],[20230405,17.3],[20230406,17.38],[20230407,17.41],[20230410,17.33],[20230411,17.51],[20230412,17.55],[20230413,17.5],[20230414,17.45],[20230417,17.52],[20230418,17.64],[20230419,17.68],[20230420,17.66],[20230421,17.62],[20230424,17.59],[20230425,17.4],[20230426,17.33],[20230427,17.35],[20230428,17.6],[20230501,17.65],[20230502,17.43],[20230503,17.42],[20230504,17.15],[20230505,17.5],[20230508,17.54],[20230509,17.61],[20230510,17.66],[20230511,17.71],[20230512,17.79],[20230515,17.89],[20230516,17.86],[20230517,17.91],[20230518,18.12],[20230519,18.24],[20230522,18.25],[20230523,18.19],[20230524,17.84],[20230525,17.9],[20230526,18.16],[20230529,18.2],[20230530,18.11],[20230531,18.01],[20230601,18.29],[20230602,18.42],[20230605,18.55],[20230606,18.64],[20230607,18.5],[20230608,18.48],[20230609,18.43],[20230612,18.58],[20230613,18.74],[20230614,18.82],[20230615,18.89],[20230616,18.71],[20230619,18.66],[20230620,18.49],[20230621,18.5],[20230622,18.39],[20230623,18.42],[20230626,18.37],[20230627,18.37],[20230628,18.5],[20230629,18.51],[20230630,18.86],[20230703,18.81],[20230704,18.81],[20230705,18.73],[20230706,18.43],[20230707,18.59],[20230710,18.46],[20230711,18.55],[20230712,18.68],[20230713,18.6],[20230714,18.58],[20230717,18.57],[20230718,18.66],[20230719,18.78],[20230720,18.74],[20230721,18.86],[20230724,18.87],[20230725,19],[20230726,18.98],[20230727,18.89],[20230728,19.07],[20230731,19.01],[20230801,18.97],[20230802,18.71],[20230803,18.68],[20230804,18.86],[20230807,18.73],[20230808,18.6],[20230809,18.54],[20230810,18.55],[20230811,18.44],[20230814,18.58],[20230815,18.47],[20230816,18.39],[20230817,18.25],[20230818,18.25],[20230821,18.12],[20230822,18.28],[20230823,18.54],[20230824,18.34],[20230825,18.33],[20230828,18.54],[20230829,18.74],[20230830,18.68],[20230831,18.69],[20230901,18.72],[20230904,18.82],[20230905,18.86],[20230906,18.68],[20230907,18.66],[20230908,18.72],[20230911,18.76],[20230912,18.76],[20230913,18.69],[20230914,18.85],[20230915,18.93],[20230918,18.82],[20230919,18.64],[20230920,18.82],[20230921,18.54],[20230922,18.47],[20230925,18.42],[20230926,18.26],[20230927,18.31],[20230928,18.51],[20230929,18.4],[20231002,18.27],[20231003,18.12],[20231004,18.15],[20231005,18.09],[20231006,18.28],[20231009,18.31],[20231010,18.58],[20231011,18.45],[20231012,18.47],[20231013,18.38],[20231016,18.53],[20231017,18.57],[20231018,18.35],[20231019,18.25],[20231020,17.92],[20231023,17.88],[20231024,17.83],[20231025,17.8],[20231026,17.67],[20231027,17.65],[20231030,17.55],[20231031,17.67],[20231101,17.87],[20231102,18.04],[20231103,18.35],[20231106,18.26],[20231107,18.35],[20231108,18.32],[20231109,18.35],[20231110,18.28],[20231113,18.43],[20231114,18.7],[20231115,18.58],[20231116,18.54],[20231117,18.65],[20231120,18.67],[20231121,18.59],[20231122,18.8],[20231123,18.83],[20231124,18.84],[20231127,18.76],[20231128,18.79],[20231129,18.73],[20231130,18.82],[20231201,19.08],[20231204,19.01],[20231205,19.03],[20231206,19.15],[20231207,19.17],[20231208,19.22],[20231211,19.44],[20231212,19.34],[20231213,19.41],[20231214,19.57],[20231215,19.47],[20231218,19.54],[20231219,19.57],[20231220,19.66],[20231221,19.51],[20231222,19.59],[20231226,19.65],[20231227,19.65],[20231228,19.59],[20231229,19.63],[20240102,19.72],[20240103,19.55],[20240104,19.53],[20240105,19.53],[20240108,19.61],[20240109,19.64],[20240110,19.66],[20240111,19.48],[20240112,19.7],[20240115,19.74],[20240116,19.72],[20240117,19.56],[20240118,19.67],[20240119,19.8],[20240122,19.99],[20240123,19.9],[20240124,20.03],[20240125,19.97],[20240126,20.05],[20240129,20.11],[20240130,20.19],[20240131,20.15],[20240201,20.21],[20240202,20.21],[20240205,20.36],[20240206,20.45],[20240207,20.47],[20240208,20.52],[20240209,20.5],[20240212,20.7],[20240213,20.35],[20240214,20.56],[20240215,20.71],[20240216,20.73],[20240219,20.64],[20240220,20.5],[20240221,20.52],[20240222,20.77],[20240223,20.88],[20240226,20.83],[20240227,20.79],[20240228,20.81],[20240229,20.78],[20240301,21.1],[20240304,21.07],[20240305,20.92],[20240306,21.05],[20240307,21.14],[20240308,21.11],[20240311,20.98],[20240312,21.12],[20240313,21.09],[20240314,20.99],[20240315,20.94],[20240318,21.09],[20240319,21.21],[20240320,21.28],[20240321,21.49],[20240322,21.51],[20240325,21.42],[20240326,21.46],[20240327,21.6],[20240328,21.71],[20240329,21.71],[20240401,21.63],[20240402,21.52],[20240403,21.64],[20240404,21.65],[20240405,21.47],[20240408,21.55],[20240409,21.42],[20240410,21.27],[20240411,21.53],[20240412,21.55],[20240415,21.5],[20240416,21.21],[20240417,21.12],[20240418,21.1],[20240419,20.95],[20240422,21.04],[20240423,21.27],[20240424,21.17],[20240425,21.03],[20240426,21.28],[20240429,21.34],[20240430,21.16],[20240501,20.96],[20240502,21.16],[20240503,21.28],[20240506,21.39],[20240507,21.63],[20240508,21.54],[20240509,21.67],[20240510,21.64],[20240513,21.58],[20240514,21.6],[20240515,21.86],[20240516,21.88],[20240517,21.87],[20240520,21.92],[20240521,21.82],[20240522,21.87],[20240523,21.84],[20240524,21.85],[20240527,21.89],[20240528,21.8],[20240529,21.64],[20240530,21.72],[20240531,21.52],[20240603,21.76],[20240604,21.62],[20240605,21.84],[20240606,21.95],[20240607,21.88],[20240610,22.12],[20240611,21.99],[20240612,22.3],[20240613,22.08],[20240614,22.12],[20240617,22.11],[20240618,22.33],[20240619,22.23],[20240620,22.31],[20240621,22.33],[20240624,22.36],[20240625,22.3],[20240626,22.3],[20240627,22.27],[20240628,22.29],[20240701,22.05],[20240702,22.1],[20240703,22.25],[20240704,22.25],[20240705,22.19],[20240708,22.22],[20240709,22.28],[20240710,22.29],[20240711,22.38],[20240712,22.5],[20240715,22.44],[20240716,22.51],[20240717,22.26],[20240718,22.05],[20240719,22.01],[20240722,22.1],[20240723,22.3],[20240724,21.97],[20240725,21.84],[20240726,21.94],[20240729,22.09],[20240730,22.01],[20240731,22.35],[20240801,22.03],[20240802,21.34],[20240805,20.74],[20240806,20.99],[20240807,21.23],[20240808,21.18],[20240809,21.22],[20240812,21.35],[20240813,21.56],[20240814,21.53],[20240815,21.8],[20240816,21.91],[20240819,21.97],[20240820,21.92],[20240821,21.89],[20240822,21.83],[20240823,22.01],[20240826,21.88],[20240827,21.91],[20240828,21.95],[20240829,22.21],[20240830,22.15],[20240902,22.33],[20240903,22.06],[20240904,21.89],[20240905,21.69],[20240906,21.33],[20240909,21.62],[20240910,21.54],[20240911,21.52],[20240912,21.94],[20240913,22.11],[20240916,22.05],[20240917,22.15],[20240918,22.03],[20240919,22.25],[20240920,22.15],[20240923,22.32],[20240924,22.31],[20240925,22.17],[20240926,22.44],[20240927,22.47],[20240930,22.28],[20241001,22.44],[20241002,22.5],[20241003,22.43],[20241004,22.53],[20241007,22.56],[20241008,22.53],[20241009,22.7],[20241010,22.71],[20241011,22.87],[20241014,23.03],[20241015,22.92],[20241016,22.95],[20241017,23.1],[20241018,23.12],[20241021,22.98],[20241022,22.99],[20241023,23.01],[20241024,22.88],[20241025,22.92],[20241028,22.92],[20241029,22.98],[20241030,22.9],[20241031,22.36],[20241101,22.55],[20241104,22.44],[20241105,22.68],[20241106,23.42],[20241107,23.38],[20241108,23.49],[20241111,23.87],[20241112,23.61],[20241113,23.64],[20241114,23.8],[20241115,23.35],[20241118,23.5],[20241119,23.47],[20241120,23.45],[20241121,23.66],[20241122,24.02],[20241125,24.07],[20241126,24.04],[20241127,24.07],[20241128,24.1],[20241129,24.18]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.205,66€ |
| 2021 | 1.389,45€ |
| 2022 | 1.185,59€ |
| 2023 | 1.331,21€ |
| 2024 | 1.644,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,14% |
| 3 M | 9,82% |
| 6 M | 10,58% |
| lfd. Jahr | 22,80% |
| 1 Jahr | 28,30% |
| 3 Jahre | 26,76% |
| 5 Jahre | 70,48% |
| 10 Jahre | 195,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 226,00% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,90% |
| ALPHABET INC | 4,70% |
| AMAZON.COM INC | 3,70% |
| JPMORGAN CHASE & CO | 2,70% |
| UNITEDHEALTH GROUP INC | 2,30% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 20.5656 | 6.074100 |
| 11.2020 - 11.2021 | 15.2442 | 23.730900 |
| 11.2021 - 11.2022 | -14.6716 | -11.709900 |
| 11.2022 - 11.2023 | 12.2817 | 4.350700 |
| 11.2023 - 11.2024 | 23.5294 | 24.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | 12,98% | 14,83% | 14,31% |
| Sharpe Ratio | 2,57 | 0,29 | 0,64 | 0,74 |
| Tracking Error | 2,53% | 3,26% | 3,49% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,00 | 1,02 | 1,07 |
| Treynor Ratio | 20,81 | 3,71 | 9,39 | 9,85 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| MICROSOFT CORP | 5,90% |
| ALPHABET INC | 4,70% |
| AMAZON.COM INC | 3,70% |
| JPMORGAN CHASE & CO | 2,70% |
| UNITEDHEALTH GROUP INC | 2,30% |
| MASTERCARD INC | 2,10% |
| NEXTERA ENERGY INC | 2,00% |
| NVIDIA Corp | 1,90% |
| AstraZeneca PLC | 1,80% |
| BAKER HUGHES CO | 1,70% |
Länderverteilung (28. 11. 2024)
| USA | 71,40% |
| Japan | 7,40% |
| Großbritannien | 5,50% |
| Niederlande | 2,80% |
| Deutschland | 2,60% |
| Frankreich | 2,40% |
| Welt | 2,30% |
| Schweiz | 2,20% |
| Hongkong | 1,30% |
| Belgien | 1,30% |
Branchenverteilung (28. 11. 2024)
| Informationstechnologie | 21,20% |
| Finanzen | 19,00% |
| Gesundheit / Healthcare | 15,60% |
| Konsumgüter | 13,40% |
| Industrie / Investitionsgüter | 10,10% |
| Telekommunikationsdienstleister | 5,90% |
| Versorger | 5,00% |
| Energie | 3,80% |
| Grundstoffe | 2,10% |
| Divers | 1,90% |
Assetverteilung (28. 11. 2024)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Christine Baalham Herr Tom Record |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.985,00 Mio. EUR |