Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117MN
ISIN: LU1084165486
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2025)
23,32 $
-0,81 $ / -3,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1084165486","name":"Fidelity Funds - World Fund Y Acc (USD)","currency":"EUR"},"ts":[[20200420,12.71],[20200421,12.21],[20200422,12.41],[20200423,12.65],[20200424,12.54],[20200427,12.8],[20200428,12.77],[20200429,13.08],[20200430,12.94],[20200501,12.62],[20200504,12.5],[20200505,12.94],[20200506,12.91],[20200507,13.13],[20200508,13.22],[20200511,13.19],[20200512,13.23],[20200513,12.82],[20200514,12.74],[20200515,12.85],[20200518,13.34],[20200519,13.23],[20200520,13.37],[20200521,13.15],[20200522,13.22],[20200525,13.44],[20200526,13.42],[20200527,13.36],[20200528,13.67],[20200529,13.37],[20200601,13.6],[20200602,13.63],[20200603,13.87],[20200604,13.8],[20200605,14.02],[20200608,14.05],[20200609,13.99],[20200610,13.88],[20200611,13.46],[20200612,13.39],[20200615,13.37],[20200616,13.72],[20200617,13.84],[20200618,13.79],[20200619,13.9],[20200622,13.87],[20200623,13.97],[20200624,13.57],[20200625,13.73],[20200626,13.65],[20200629,13.59],[20200630,13.81],[20200701,13.92],[20200702,14.02],[20200703,14],[20200706,14.2],[20200707,14.22],[20200708,14.13],[20200709,13.98],[20200710,14.22],[20200713,14.42],[20200714,14.1],[20200715,14.21],[20200716,14.23],[20200717,14.27],[20200720,14.38],[20200721,14.5],[20200722,14.33],[20200723,14.39],[20200724,14.07],[20200727,13.95],[20200728,14.06],[20200729,14.1],[20200730,13.91],[20200731,13.78],[20200803,14.21],[20200804,14.16],[20200805,14.2],[20200806,14.16],[20200807,14.23],[20200810,14.27],[20200811,14.38],[20200812,14.52],[20200813,14.48],[20200814,14.43],[20200817,14.47],[20200818,14.4],[20200819,14.43],[20200820,14.36],[20200821,14.44],[20200824,14.53],[20200825,14.58],[20200826,14.73],[20200827,14.78],[20200828,14.61],[20200831,14.59],[20200901,14.52],[20200902,14.78],[20200903,14.51],[20200904,14.14],[20200907,14.38],[20200908,14.09],[20200909,14.27],[20200910,14.2],[20200911,14.03],[20200914,14.18],[20200915,14.21],[20200916,14.28],[20200917,14.15],[20200918,14.09],[20200921,13.72],[20200922,13.87],[20200923,13.94],[20200924,13.87],[20200925,13.87],[20200928,14.2],[20200929,14.15],[20200930,14.22],[20201001,14.22],[20201002,14.12],[20201005,14.29],[20201006,14.29],[20201007,14.32],[20201008,14.46],[20201009,14.62],[20201012,14.76],[20201013,14.77],[20201014,14.75],[20201015,14.63],[20201016,14.72],[20201019,14.6],[20201020,14.52],[20201021,14.45],[20201022,14.42],[20201023,14.45],[20201026,14.24],[20201027,14.22],[20201028,13.92],[20201029,13.93],[20201030,13.87],[20201102,14.08],[20201103,14.37],[20201104,14.77],[20201105,14.85],[20201106,14.85],[20201109,15.25],[20201110,15.14],[20201111,15.36],[20201112,15.27],[20201113,15.29],[20201116,15.48],[20201117,15.38],[20201118,15.41],[20201119,15.34],[20201120,15.38],[20201123,15.32],[20201124,15.66],[20201125,15.63],[20201126,15.66],[20201127,15.74],[20201130,15.5],[20201201,15.74],[20201202,15.61],[20201203,15.6],[20201204,15.63],[20201207,15.67],[20201208,15.68],[20201209,15.68],[20201210,15.56],[20201211,15.42],[20201214,15.5],[20201215,15.56],[20201216,15.65],[20201217,15.69],[20201218,15.61],[20201221,15.55],[20201222,15.54],[20201223,15.78],[20201224,15.74],[20201228,15.87],[20201229,15.87],[20201230,15.86],[20201231,15.8],[20210104,15.74],[20210105,15.87],[20210106,16.04],[20210107,16.26],[20210108,16.41],[20210111,16.42],[20210112,16.42],[20210113,16.46],[20210114,16.58],[20210115,16.33],[20210118,16.4],[20210119,16.43],[20210120,16.59],[20210121,16.59],[20210122,16.54],[20210125,16.4],[20210126,16.5],[20210127,16.19],[20210128,16.36],[20210129,16.06],[20210201,16.24],[20210202,16.59],[20210203,16.68],[20210204,16.78],[20210205,16.83],[20210208,16.84],[20210209,16.78],[20210210,16.75],[20210211,16.8],[20210212,16.91],[20210215,17.03],[20210216,16.89],[20210217,16.86],[20210218,16.73],[20210219,16.85],[20210222,16.72],[20210223,16.53],[20210224,16.62],[20210225,16.46],[20210226,16.41],[20210301,16.76],[20210302,16.73],[20210303,16.63],[20210304,16.51],[20210305,16.33],[20210308,16.79],[20210309,16.94],[20210310,17],[20210311,17.1],[20210312,17.07],[20210315,17.16],[20210316,17.29],[20210317,17.2],[20210318,17.28],[20210319,17.19],[20210322,17.19],[20210323,17.17],[20210324,17.14],[20210325,17.12],[20210326,17.37],[20210329,17.38],[20210330,17.45],[20210331,17.55],[20210401,17.67],[20210402,17.75],[20210405,17.99],[20210406,17.82],[20210407,17.68],[20210408,17.8],[20210409,17.82],[20210412,17.81],[20210413,17.84],[20210414,17.8],[20210415,17.87],[20210416,17.93],[20210419,17.8],[20210420,17.54],[20210421,17.71],[20210422,17.75],[20210423,17.76],[20210426,17.8],[20210427,17.74],[20210428,17.78],[20210429,17.6],[20210430,17.59],[20210503,17.72],[20210504,17.43],[20210505,17.7],[20210506,17.6],[20210507,17.9],[20210510,17.73],[20210511,17.35],[20210512,17.16],[20210513,17.25],[20210514,17.5],[20210517,17.43],[20210518,17.38],[20210519,17.14],[20210520,17.44],[20210521,17.48],[20210524,17.56],[20210525,17.47],[20210526,17.5],[20210527,17.55],[20210528,17.7],[20210531,17.54],[20210601,17.57],[20210602,17.63],[20210603,17.52],[20210604,17.73],[20210607,17.68],[20210608,17.62],[20210609,17.58],[20210610,17.64],[20210611,17.72],[20210614,17.73],[20210615,17.76],[20210616,17.77],[20210617,17.86],[20210618,17.66],[20210621,17.82],[20210622,17.84],[20210623,17.74],[20210624,17.85],[20210625,17.91],[20210628,17.93],[20210629,18.01],[20210630,17.91],[20210701,17.97],[20210702,18.17],[20210705,18.19],[20210706,18.1],[20210707,18.23],[20210708,17.99],[20210709,18.17],[20210712,18.23],[20210713,18.25],[20210714,18.22],[20210715,18.13],[20210716,18.06],[20210719,17.75],[20210720,17.95],[20210721,18.14],[20210722,18.2],[20210723,18.38],[20210726,18.33],[20210727,18.15],[20210728,18.27],[20210729,18.29],[20210730,18.1],[20210802,18.23],[20210803,18.22],[20210804,18.28],[20210805,18.3],[20210806,18.4],[20210809,18.46],[20210810,18.52],[20210811,18.59],[20210812,18.57],[20210813,18.62],[20210816,18.53],[20210817,18.47],[20210818,18.59],[20210819,18.46],[20210820,18.54],[20210823,18.69],[20210824,18.71],[20210825,18.76],[20210826,18.63],[20210827,18.75],[20210830,18.75],[20210831,18.68],[20210901,18.8],[20210902,18.82],[20210903,18.78],[20210906,18.86],[20210907,18.75],[20210908,18.66],[20210909,18.7],[20210910,18.56],[20210913,18.65],[20210914,18.61],[20210915,18.5],[20210916,18.63],[20210917,18.51],[20210920,18.25],[20210921,18.38],[20210922,18.52],[20210923,18.69],[20210924,18.59],[20210927,18.6],[20210928,18.26],[20210929,18.29],[20210930,18.25],[20211001,18.16],[20211004,17.94],[20211005,18.2],[20211006,18.1],[20211007,18.48],[20211008,18.36],[20211011,18.38],[20211012,18.23],[20211013,18.21],[20211014,18.45],[20211015,18.63],[20211018,18.61],[20211019,18.67],[20211020,18.82],[20211021,18.73],[20211022,18.8],[20211025,18.89],[20211026,18.94],[20211027,18.85],[20211028,19.01],[20211029,18.84],[20211101,19.1],[20211102,19.1],[20211103,19.11],[20211104,19.25],[20211105,19.42],[20211108,19.29],[20211109,19.25],[20211110,19.29],[20211111,19.35],[20211112,19.49],[20211115,19.54],[20211116,19.72],[20211117,19.72],[20211118,19.66],[20211119,19.76],[20211122,19.62],[20211123,19.5],[20211124,19.62],[20211125,19.66],[20211126,19.02],[20211129,19.16],[20211130,18.74],[20211201,19.15],[20211202,18.86],[20211203,18.8],[20211206,19.08],[20211207,19.52],[20211208,19.44],[20211209,19.39],[20211210,19.44],[20211213,19.33],[20211214,19.13],[20211215,19.21],[20211216,19.39],[20211217,19.15],[20211220,18.92],[20211221,19.2],[20211222,19.46],[20211223,19.65],[20211224,19.61],[20211227,19.73],[20211228,19.83],[20211229,19.86],[20211230,19.84],[20211231,19.78],[20220103,19.68],[20220104,19.97],[20220105,19.95],[20220106,19.61],[20220107,19.55],[20220110,19.22],[20220111,19.51],[20220112,19.62],[20220113,19.55],[20220114,19.25],[20220117,19.43],[20220118,19.17],[20220119,19.1],[20220120,19.25],[20220121,18.76],[20220124,18.1],[20220125,18.25],[20220126,18.61],[20220127,18.66],[20220128,18.57],[20220131,18.95],[20220201,18.97],[20220202,19.1],[20220203,19.05],[20220204,18.64],[20220207,18.72],[20220208,18.87],[20220209,19.15],[20220210,19.2],[20220211,18.95],[20220214,18.71],[20220215,18.88],[20220216,18.79],[20220217,18.7],[20220218,18.39],[20220221,18.26],[20220222,18.29],[20220223,18.15],[20220224,17.96],[20220225,18.57],[20220228,18.56],[20220301,18.2],[20220302,18.48],[20220303,18.38],[20220304,18.15],[20220307,17.98],[20220308,17.73],[20220309,18.17],[20220310,17.82],[20220311,18.06],[20220314,17.98],[20220315,18.06],[20220316,18.47],[20220317,18.63],[20220318,18.84],[20220321,18.79],[20220322,19.04],[20220323,18.93],[20220324,18.96],[20220325,18.98],[20220328,19.02],[20220329,19.22],[20220330,19.14],[20220331,19.04],[20220401,18.91],[20220404,19.09],[20220405,19.02],[20220406,18.78],[20220407,18.67],[20220408,19.01],[20220411,18.71],[20220412,18.77],[20220413,18.79],[20220414,18.72],[20220415,18.62],[20220418,18.58],[20220419,18.89],[20220420,19.07],[20220421,18.94],[20220422,18.41],[20220425,18.09],[20220426,18.15],[20220427,18.31],[20220428,18.58],[20220429,18.54],[20220502,18.15],[20220503,18.36],[20220504,18.28],[20220505,18.07],[20220506,17.98],[20220509,17.62],[20220510,17.47],[20220511,17.74],[20220512,17.47],[20220513,18.05],[20220516,17.97],[20220517,18.03],[20220518,17.78],[20220519,17.71],[20220520,17.52],[20220523,17.8],[20220524,17.45],[20220525,17.7],[20220526,17.99],[20220527,18.23],[20220530,18.38],[20220531,18.27],[20220601,18.01],[20220602,18.28],[20220603,18.13],[20220606,18.3],[20220607,18.35],[20220608,18.3],[20220609,18.02],[20220610,17.52],[20220613,17.12],[20220614,16.98],[20220615,17.11],[20220616,16.74],[20220617,16.55],[20220620,16.68],[20220621,16.81],[20220622,16.83],[20220623,16.82],[20220624,17.21],[20220627,17.31],[20220628,17.14],[20220629,16.99],[20220630,17.03],[20220701,16.82],[20220704,16.96],[20220705,16.9],[20220706,17.23],[20220707,17.56],[20220708,17.71],[20220711,17.59],[20220712,17.66],[20220713,17.37],[20220714,17.24],[20220715,17.55],[20220718,17.66],[20220719,17.66],[20220720,17.89],[20220721,17.9],[20220722,18.03],[20220725,17.91],[20220726,17.89],[20220727,18.03],[20220728,18.41],[20220729,18.52],[20220801,18.56],[20220802,18.5],[20220803,18.56],[20220804,18.64],[20220805,18.42],[20220808,18.69],[20220809,18.49],[20220810,18.84],[20220811,18.76],[20220812,18.91],[20220815,19.18],[20220816,19.31],[20220817,19],[20220818,19.08],[20220819,19.06],[20220822,18.85],[20220823,18.91],[20220824,18.93],[20220825,18.94],[20220826,18.57],[20220829,18.29],[20220830,18.03],[20220831,18.08],[20220901,17.66],[20220902,18.14],[20220905,17.94],[20220906,17.92],[20220907,18],[20220908,18.01],[20220909,18.26],[20220912,18.29],[20220913,17.75],[20220914,17.89],[20220915,17.7],[20220916,17.51],[20220919,17.44],[20220920,17.37],[20220921,17.51],[20220922,17.09],[20220923,16.91],[20220926,16.97],[20220927,16.83],[20220928,17.17],[20220929,16.7],[20220930,16.73],[20221003,16.85],[20221004,17.27],[20221005,17.04],[20221006,17.17],[20221007,16.89],[20221010,16.86],[20221011,16.8],[20221012,16.69],[20221013,16.85],[20221014,16.77],[20221017,17.09],[20221018,17],[20221019,17.03],[20221020,17.01],[20221021,17.09],[20221024,17.2],[20221025,17.46],[20221026,17.39],[20221027,17.2],[20221028,17.39],[20221031,17.5],[20221101,17.44],[20221102,17.45],[20221103,17.42],[20221104,17.26],[20221107,17.31],[20221108,17.67],[20221109,17.36],[20221110,17.98],[20221111,17.59],[20221114,17.64],[20221115,17.65],[20221116,17.48],[20221117,17.47],[20221118,17.49],[20221121,17.56],[20221122,17.69],[20221123,17.76],[20221124,17.73],[20221125,17.82],[20221128,17.51],[20221129,17.55],[20221130,17.56],[20221201,17.91],[20221202,17.7],[20221205,17.43],[20221206,17.36],[20221207,17.27],[20221208,17.38],[20221209,17.38],[20221212,17.28],[20221213,17.63],[20221214,17.49],[20221215,16.95],[20221216,16.71],[20221219,16.76],[20221220,16.77],[20221221,16.86],[20221222,16.64],[20221223,16.75],[20221226,16.8],[20221227,16.8],[20221228,16.64],[20221229,16.84],[20221230,16.68],[20230102,16.85],[20230103,16.91],[20230104,17.03],[20230105,16.79],[20230106,17.29],[20230109,17.27],[20230110,17.06],[20230111,17.22],[20230112,17.42],[20230113,17.38],[20230116,17.46],[20230117,17.44],[20230118,17.41],[20230119,17.17],[20230120,17.32],[20230123,17.52],[20230124,17.48],[20230125,17.38],[20230126,17.45],[20230127,17.64],[20230130,17.49],[20230131,17.6],[20230201,17.6],[20230202,17.8],[20230203,17.77],[20230206,17.76],[20230207,17.89],[20230208,17.91],[20230209,17.91],[20230210,17.86],[20230213,18],[20230214,17.83],[20230215,18],[20230216,18.03],[20230217,17.95],[20230220,17.92],[20230221,17.68],[20230222,17.63],[20230223,17.62],[20230224,17.63],[20230227,17.8],[20230228,17.65],[20230301,17.53],[20230302,17.58],[20230303,17.86],[20230306,17.98],[20230307,17.66],[20230308,17.83],[20230309,17.82],[20230310,17.42],[20230313,16.98],[20230314,17.11],[20230315,16.9],[20230316,17.28],[20230317,17.09],[20230320,17.05],[20230321,17.17],[20230322,17.22],[20230323,17.05],[20230324,16.99],[20230327,17.08],[20230328,17.04],[20230329,17.17],[20230330,17.3],[20230331,17.46],[20230403,17.51],[20230404,17.43],[20230405,17.3],[20230406,17.38],[20230407,17.41],[20230410,17.33],[20230411,17.51],[20230412,17.55],[20230413,17.5],[20230414,17.45],[20230417,17.52],[20230418,17.64],[20230419,17.68],[20230420,17.66],[20230421,17.62],[20230424,17.59],[20230425,17.4],[20230426,17.33],[20230427,17.35],[20230428,17.6],[20230501,17.65],[20230502,17.43],[20230503,17.42],[20230504,17.15],[20230505,17.5],[20230508,17.54],[20230509,17.61],[20230510,17.66],[20230511,17.71],[20230512,17.79],[20230515,17.89],[20230516,17.86],[20230517,17.91],[20230518,18.12],[20230519,18.24],[20230522,18.25],[20230523,18.19],[20230524,17.84],[20230525,17.9],[20230526,18.16],[20230529,18.2],[20230530,18.11],[20230531,18.01],[20230601,18.29],[20230602,18.42],[20230605,18.55],[20230606,18.64],[20230607,18.5],[20230608,18.48],[20230609,18.43],[20230612,18.58],[20230613,18.74],[20230614,18.82],[20230615,18.89],[20230616,18.71],[20230619,18.66],[20230620,18.49],[20230621,18.5],[20230622,18.39],[20230623,18.42],[20230626,18.37],[20230627,18.37],[20230628,18.5],[20230629,18.51],[20230630,18.86],[20230703,18.81],[20230704,18.81],[20230705,18.73],[20230706,18.43],[20230707,18.59],[20230710,18.46],[20230711,18.55],[20230712,18.68],[20230713,18.6],[20230714,18.58],[20230717,18.57],[20230718,18.66],[20230719,18.78],[20230720,18.74],[20230721,18.86],[20230724,18.87],[20230725,19],[20230726,18.98],[20230727,18.89],[20230728,19.07],[20230731,19.01],[20230801,18.97],[20230802,18.71],[20230803,18.68],[20230804,18.86],[20230807,18.73],[20230808,18.6],[20230809,18.54],[20230810,18.55],[20230811,18.44],[20230814,18.58],[20230815,18.47],[20230816,18.39],[20230817,18.25],[20230818,18.25],[20230821,18.12],[20230822,18.28],[20230823,18.54],[20230824,18.34],[20230825,18.33],[20230828,18.54],[20230829,18.74],[20230830,18.68],[20230831,18.69],[20230901,18.72],[20230904,18.82],[20230905,18.86],[20230906,18.68],[20230907,18.66],[20230908,18.72],[20230911,18.76],[20230912,18.76],[20230913,18.69],[20230914,18.85],[20230915,18.93],[20230918,18.82],[20230919,18.64],[20230920,18.82],[20230921,18.54],[20230922,18.47],[20230925,18.42],[20230926,18.26],[20230927,18.31],[20230928,18.51],[20230929,18.4],[20231002,18.27],[20231003,18.12],[20231004,18.15],[20231005,18.09],[20231006,18.28],[20231009,18.31],[20231010,18.58],[20231011,18.45],[20231012,18.47],[20231013,18.38],[20231016,18.53],[20231017,18.57],[20231018,18.35],[20231019,18.25],[20231020,17.92],[20231023,17.88],[20231024,17.83],[20231025,17.8],[20231026,17.67],[20231027,17.65],[20231030,17.55],[20231031,17.67],[20231101,17.87],[20231102,18.04],[20231103,18.35],[20231106,18.26],[20231107,18.35],[20231108,18.32],[20231109,18.35],[20231110,18.28],[20231113,18.43],[20231114,18.7],[20231115,18.58],[20231116,18.54],[20231117,18.65],[20231120,18.67],[20231121,18.59],[20231122,18.8],[20231123,18.83],[20231124,18.84],[20231127,18.76],[20231128,18.79],[20231129,18.73],[20231130,18.82],[20231201,19.08],[20231204,19.01],[20231205,19.03],[20231206,19.15],[20231207,19.17],[20231208,19.22],[20231211,19.44],[20231212,19.34],[20231213,19.41],[20231214,19.57],[20231215,19.47],[20231218,19.54],[20231219,19.57],[20231220,19.66],[20231221,19.51],[20231222,19.59],[20231226,19.65],[20231227,19.65],[20231228,19.59],[20231229,19.63],[20240102,19.72],[20240103,19.55],[20240104,19.53],[20240105,19.53],[20240108,19.61],[20240109,19.64],[20240110,19.66],[20240111,19.48],[20240112,19.7],[20240115,19.74],[20240116,19.72],[20240117,19.56],[20240118,19.67],[20240119,19.8],[20240122,19.99],[20240123,19.9],[20240124,20.03],[20240125,19.97],[20240126,20.05],[20240129,20.11],[20240130,20.19],[20240131,20.15],[20240201,20.21],[20240202,20.21],[20240205,20.36],[20240206,20.45],[20240207,20.47],[20240208,20.52],[20240209,20.5],[20240212,20.7],[20240213,20.35],[20240214,20.56],[20240215,20.71],[20240216,20.73],[20240219,20.64],[20240220,20.5],[20240221,20.52],[20240222,20.77],[20240223,20.88],[20240226,20.83],[20240227,20.79],[20240228,20.81],[20240229,20.78],[20240301,21.1],[20240304,21.07],[20240305,20.92],[20240306,21.05],[20240307,21.14],[20240308,21.11],[20240311,20.98],[20240312,21.12],[20240313,21.09],[20240314,20.99],[20240315,20.94],[20240318,21.09],[20240319,21.21],[20240320,21.28],[20240321,21.49],[20240322,21.51],[20240325,21.42],[20240326,21.46],[20240327,21.6],[20240328,21.71],[20240329,21.71],[20240401,21.63],[20240402,21.52],[20240403,21.64],[20240404,21.65],[20240405,21.47],[20240408,21.55],[20240409,21.42],[20240410,21.27],[20240411,21.53],[20240412,21.55],[20240415,21.5],[20240416,21.21],[20240417,21.12],[20240418,21.1],[20240419,20.95],[20240422,21.04],[20240423,21.27],[20240424,21.17],[20240425,21.03],[20240426,21.28],[20240429,21.34],[20240430,21.16],[20240501,20.96],[20240502,21.16],[20240503,21.28],[20240506,21.39],[20240507,21.63],[20240508,21.54],[20240509,21.67],[20240510,21.64],[20240513,21.58],[20240514,21.6],[20240515,21.86],[20240516,21.88],[20240517,21.87],[20240520,21.92],[20240521,21.82],[20240522,21.87],[20240523,21.84],[20240524,21.85],[20240527,21.89],[20240528,21.8],[20240529,21.64],[20240530,21.72],[20240531,21.52],[20240603,21.76],[20240604,21.62],[20240605,21.84],[20240606,21.95],[20240607,21.88],[20240610,22.12],[20240611,21.99],[20240612,22.3],[20240613,22.08],[20240614,22.12],[20240617,22.11],[20240618,22.33],[20240619,22.23],[20240620,22.31],[20240621,22.33],[20240624,22.36],[20240625,22.3],[20240626,22.3],[20240627,22.27],[20240628,22.29],[20240701,22.05],[20240702,22.1],[20240703,22.25],[20240704,22.25],[20240705,22.19],[20240708,22.22],[20240709,22.28],[20240710,22.29],[20240711,22.38],[20240712,22.5],[20240715,22.44],[20240716,22.51],[20240717,22.26],[20240718,22.05],[20240719,22.01],[20240722,22.1],[20240723,22.3],[20240724,21.97],[20240725,21.84],[20240726,21.94],[20240729,22.09],[20240730,22.01],[20240731,22.35],[20240801,22.03],[20240802,21.34],[20240805,20.74],[20240806,20.99],[20240807,21.23],[20240808,21.18],[20240809,21.22],[20240812,21.35],[20240813,21.56],[20240814,21.53],[20240815,21.8],[20240816,21.91],[20240819,21.97],[20240820,21.92],[20240821,21.89],[20240822,21.83],[20240823,22.01],[20240826,21.88],[20240827,21.91],[20240828,21.95],[20240829,22.21],[20240830,22.15],[20240902,22.33],[20240903,22.06],[20240904,21.89],[20240905,21.69],[20240906,21.33],[20240909,21.62],[20240910,21.54],[20240911,21.52],[20240912,21.94],[20240913,22.11],[20240916,22.05],[20240917,22.15],[20240918,22.03],[20240919,22.25],[20240920,22.15],[20240923,22.32],[20240924,22.31],[20240925,22.17],[20240926,22.44],[20240927,22.47],[20240930,22.28],[20241001,22.44],[20241002,22.5],[20241003,22.43],[20241004,22.53],[20241007,22.56],[20241008,22.53],[20241009,22.7],[20241010,22.71],[20241011,22.87],[20241014,23.03],[20241015,22.92],[20241016,22.95],[20241017,23.1],[20241018,23.12],[20241021,22.98],[20241022,22.99],[20241023,23.01],[20241024,22.88],[20241025,22.92],[20241028,22.92],[20241029,22.98],[20241030,22.9],[20241031,22.36],[20241101,22.55],[20241104,22.44],[20241105,22.68],[20241106,23.42],[20241107,23.38],[20241108,23.49],[20241111,23.87],[20241112,23.61],[20241113,23.64],[20241114,23.8],[20241115,23.35],[20241118,23.5],[20241119,23.47],[20241120,23.45],[20241121,23.66],[20241122,24.02],[20241125,24.07],[20241126,24.04],[20241127,24.07],[20241128,24.1],[20241129,24.18],[20241202,24.3],[20241203,24.3],[20241204,24.49],[20241205,24.46],[20241206,24.28],[20241209,24.24],[20241210,24.19],[20241211,24.37],[20241212,24.36],[20241213,24.08],[20241216,24.15],[20241217,24.03],[20241218,24.01],[20241219,23.61],[20241220,23.92],[20241223,23.81],[20241224,23.98],[20241226,24.1],[20241227,23.75],[20241230,23.61],[20241231,23.71],[20250102,24],[20250103,24.15],[20250106,24.21],[20250107,24.04],[20250108,24.2],[20250109,24.15],[20250110,23.76],[20250113,23.91],[20250114,23.96],[20250115,24.27],[20250116,24.54],[20250117,24.66],[20250120,24.73],[20250121,24.77],[20250122,24.78],[20250123,24.9],[20250124,24.9],[20250127,24.26],[20250128,24.66],[20250129,24.76],[20250130,24.87],[20250131,25.04],[20250203,24.93],[20250204,24.87],[20250205,24.7],[20250206,24.95],[20250207,24.77],[20250210,24.97],[20250211,24.89],[20250212,24.69],[20250213,24.83],[20250214,24.75],[20250217,24.78],[20250218,24.79],[20250219,24.81],[20250220,24.71],[20250221,24.62],[20250224,24.33],[20250225,23.99],[20250226,24.34],[20250227,24.1],[20250228,24.12],[20250303,24.19],[20250304,23.33],[20250305,23.24],[20250306,23.02],[20250307,22.53],[20250310,22.34],[20250311,22.03],[20250312,22.36],[20250313,22.27],[20250314,22.52],[20250317,22.7],[20250318,22.57],[20250319,22.8],[20250320,22.91],[20250321,22.89],[20250324,23.12],[20250325,23.21],[20250326,23.05],[20250327,22.98],[20250328,22.55],[20250331,22.26],[20250401,22.64],[20250402,22.62],[20250403,21.45],[20250404,20.36],[20250407,19.85],[20250408,20.56],[20250409,19.62],[20250410,20.49],[20250411,20.25],[20250414,20.64],[20250415,20.92],[20250416,20.7],[20250417,20.53],[20250418,20.57]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.15],[20250416,7165.13],[20250417,7129.88],[20250418,7140.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.590,67€ |
| 2022 | 1.506,64€ |
| 2023 | 1.430,79€ |
| 2024 | 1.670,99€ |
| 2025 | 1.734,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,57% |
| 3 M | -16,77% |
| 6 M | -11,13% |
| lfd. Jahr | -13,41% |
| 1 Jahr | -2,81% |
| 3 Jahre | 10,22% |
| 5 Jahre | 62,49% |
| 10 Jahre | 107,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,64% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,50% |
| AMAZON.COM INC | 3,90% |
| ALPHABET INC | 3,40% |
| JPMORGAN CHASE & CO | 3,00% |
| META PLATFORMS INC | 2,70% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 59.0674 | 37.694600 |
| 04.2021 - 04.2022 | -5.2828 | 4.532900 |
| 04.2022 - 04.2023 | -5.0346 | -5.565800 |
| 04.2023 - 04.2024 | 16.7879 | 14.226100 |
| 04.2024 - 04.2025 | 3.7828 | -2.313400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,67% | 14,43% | 14,21% | 14,64% |
| Sharpe Ratio | -0,05 | 0,19 | 0,86 | 0,55 |
| Tracking Error | 4,91% | 3,71% | 3,87% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,09 | 1,07 | 1,08 |
| Treynor Ratio | -0,55 | 2,56 | 11,50 | 7,40 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| MICROSOFT CORP | 5,50% |
| AMAZON.COM INC | 3,90% |
| ALPHABET INC | 3,40% |
| JPMORGAN CHASE & CO | 3,00% |
| META PLATFORMS INC | 2,70% |
| MASTERCARD INC | 2,10% |
| UNITEDHEALTH GROUP INC | 2,10% |
| AstraZeneca PLC | 1,90% |
| Insulet Corp | 1,80% |
| Sony Group Corp | 1,80% |
Länderverteilung (17. 04. 2025)
| USA | 67,60% |
| Japan | 6,90% |
| Großbritannien | 5,80% |
| Welt | 4,50% |
| Niederlande | 4,10% |
| Schweiz | 2,60% |
| Deutschland | 2,50% |
| Frankreich | 2,40% |
| Belgien | 1,60% |
| Hongkong | 1,00% |
Branchenverteilung (17. 04. 2025)
| Finanzen | 20,90% |
| Informationstechnologie | 18,80% |
| Gesundheit / Healthcare | 15,50% |
| Konsumgüter | 13,70% |
| Industrie / Investitionsgüter | 10,70% |
| Telekommunikationsdienstleister | 7,40% |
| Versorger | 4,70% |
| Energie | 3,40% |
| Divers | 2,50% |
| Grundstoffe | 1,40% |
Assetverteilung (17. 04. 2025)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Christine Baalham Herr Tom Record |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.944,00 Mio. EUR |