Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1172E
ISIN: LU1087779408
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (26. 01. 2022)
7,87 €
-0,62 € / -7,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds DefensiveSystem.Alterna.Solution,Syst.NAV H(EUR)PA"},"ts":[[20170303,10.75],[20170306,10.75],[20170307,10.74],[20170308,10.72],[20170309,10.72],[20170310,10.72],[20170313,10.72],[20170314,10.73],[20170315,10.77],[20170316,10.77],[20170317,10.81],[20170320,10.74],[20170321,10.68],[20170322,10.74],[20170323,10.69],[20170324,10.74],[20170327,10.74],[20170328,10.76],[20170329,10.8],[20170330,10.82],[20170331,10.8],[20170403,10.82],[20170404,10.8],[20170405,10.76],[20170406,10.76],[20170407,10.74],[20170410,10.71],[20170411,10.71],[20170412,10.69],[20170413,10.71],[20170418,10.75],[20170419,10.76],[20170420,10.82],[20170421,10.85],[20170424,10.86],[20170425,10.81],[20170426,10.86],[20170427,10.88],[20170428,10.85],[20170502,10.86],[20170503,10.84],[20170504,10.86],[20170505,10.86],[20170508,10.83],[20170509,10.82],[20170510,10.82],[20170511,10.79],[20170512,10.84],[20170515,10.82],[20170516,10.81],[20170517,10.67],[20170518,10.66],[20170519,10.72],[20170522,10.73],[20170523,10.67],[20170524,10.73],[20170526,10.78],[20170529,10.78],[20170530,10.81],[20170531,10.83],[20170601,10.86],[20170602,10.88],[20170606,10.86],[20170607,10.91],[20170608,10.92],[20170609,10.9],[20170612,10.9],[20170613,10.93],[20170614,11],[20170615,10.91],[20170616,10.96],[20170619,10.96],[20170620,11.01],[20170621,11.03],[20170622,11.07],[20170626,11.07],[20170627,10.98],[20170628,11.02],[20170629,10.94],[20170630,10.97],[20170703,10.87],[20170704,10.89],[20170705,10.91],[20170706,10.82],[20170707,10.91],[20170710,10.94],[20170711,10.96],[20170712,11],[20170713,10.94],[20170714,10.97],[20170717,11],[20170718,11.04],[20170719,11.03],[20170720,11.03],[20170721,11.07],[20170724,11.06],[20170725,11.02],[20170726,11.04],[20170727,11.05],[20170728,11.05],[20170731,11.05],[20170801,11.07],[20170802,11.02],[20170803,11.02],[20170804,10.98],[20170807,11.03],[20170808,10.98],[20170809,10.99],[20170810,10.85],[20170811,10.84],[20170814,10.93],[20170816,10.93],[20170817,10.88],[20170818,10.93],[20170821,10.96],[20170822,11],[20170823,11],[20170824,10.97],[20170825,10.95],[20170828,10.95],[20170829,10.95],[20170830,10.93],[20170831,10.98],[20170901,11],[20170904,11.01],[20170905,11.03],[20170906,11.07],[20170907,11.11],[20170908,11.11],[20170911,11.1],[20170912,11.03],[20170913,11.02],[20170914,10.97],[20170915,10.93],[20170918,10.94],[20170919,10.97],[20170920,10.95],[20170921,10.93],[20170922,10.93],[20170925,10.98],[20170926,11.03],[20170927,11.03],[20170928,11.04],[20170929,11.07],[20171002,11.08],[20171003,11.05],[20171004,11.08],[20171005,11.03],[20171006,11],[20171009,10.96],[20171010,10.99],[20171011,10.99],[20171012,10.99],[20171013,11.01],[20171016,11.06],[20171017,11.08],[20171018,11.13],[20171019,11.08],[20171020,11.11],[20171023,11.1],[20171024,11.09],[20171025,11.09],[20171026,11.17],[20171027,11.21],[20171030,11.19],[20171031,11.26],[20171102,11.29],[20171103,11.31],[20171106,11.36],[20171107,11.33],[20171108,11.3],[20171109,11.24],[20171110,11.2],[20171113,11.16],[20171114,11.13],[20171115,11.11],[20171116,11.19],[20171117,11.19],[20171120,11.28],[20171121,11.32],[20171122,11.3],[20171123,11.3],[20171124,11.3],[20171127,11.27],[20171128,11.34],[20171129,11.29],[20171130,11.36],[20171201,11.36],[20171204,11.32],[20171205,11.31],[20171206,11.31],[20171207,11.38],[20171208,11.41],[20171211,11.43],[20171212,11.42],[20171213,11.39],[20171214,11.38],[20171215,11.42],[20171218,11.44],[20171219,11.38],[20171220,11.33],[20171221,11.37],[20171222,11.36],[20171227,11.36],[20171228,11.33],[20171229,11.31],[20180102,11.28],[20180103,11.34],[20180104,11.44],[20180105,11.56],[20180108,11.57],[20180109,11.55],[20180110,11.44],[20180111,11.45],[20180112,11.47],[20180115,11.47],[20180116,11.5],[20180117,11.55],[20180118,11.52],[20180119,11.55],[20180122,11.61],[20180123,11.6],[20180124,11.62],[20180125,11.52],[20180126,11.58],[20180129,11.44],[20180130,11.36],[20180131,11.4],[20180201,11.44],[20180202,11.13],[20180205,10.27],[20180206,10.55],[20180207,10.56],[20180208,10.26],[20180209,10.25],[20180212,10.32],[20180213,10.32],[20180214,10.45],[20180215,10.45],[20180216,10.44],[20180219,10.45],[20180220,10.46],[20180221,10.45],[20180222,10.45],[20180223,10.46],[20180226,10.51],[20180227,10.48],[20180228,10.43],[20180301,10.39],[20180302,10.43],[20180305,10.45],[20180306,10.45],[20180307,10.48],[20180308,10.46],[20180309,10.5],[20180312,10.48],[20180313,10.49],[20180314,10.49],[20180315,10.49],[20180316,10.51],[20180319,10.53],[20180320,10.55],[20180321,10.61],[20180322,10.55],[20180323,10.53],[20180326,10.58],[20180327,10.53],[20180328,10.55],[20180329,10.56],[20180330,10.57],[20180403,10.59],[20180404,10.61],[20180405,10.54],[20180406,10.53],[20180409,10.53],[20180410,10.54],[20180411,10.59],[20180412,10.61],[20180413,10.58],[20180416,10.6],[20180417,10.59],[20180418,10.57],[20180419,10.5],[20180420,10.5],[20180423,10.49],[20180424,10.48],[20180425,10.51],[20180426,10.54],[20180427,10.56],[20180430,10.58],[20180502,10.59],[20180503,10.59],[20180504,10.61],[20180507,10.63],[20180508,10.6],[20180509,10.62],[20180511,10.62],[20180514,10.62],[20180515,10.64],[20180516,10.64],[20180517,10.64],[20180518,10.62],[20180522,10.65],[20180523,10.63],[20180524,10.64],[20180525,10.61],[20180528,10.62],[20180529,10.52],[20180530,10.58],[20180531,10.52],[20180601,10.52],[20180604,10.51],[20180605,10.53],[20180606,10.47],[20180607,10.44],[20180608,10.48],[20180611,10.46],[20180612,10.46],[20180613,10.49],[20180614,10.51],[20180615,10.5],[20180618,10.51],[20180619,10.49],[20180620,10.5],[20180621,10.47],[20180622,10.45],[20180625,10.41],[20180626,10.44],[20180627,10.46],[20180628,10.48],[20180629,10.47],[20180702,10.5],[20180703,10.48],[20180704,10.48],[20180705,10.48],[20180706,10.46],[20180709,10.47],[20180710,10.46],[20180711,10.44],[20180712,10.48],[20180713,10.49],[20180716,10.41],[20180717,10.44],[20180718,10.5],[20180719,10.51],[20180720,10.49],[20180723,10.49],[20180724,10.46],[20180725,10.49],[20180726,10.55],[20180727,10.55],[20180730,10.51],[20180731,10.55],[20180801,10.52],[20180802,10.53],[20180803,10.55],[20180806,10.57],[20180807,10.59],[20180808,10.58],[20180809,10.57],[20180810,10.58],[20180813,10.58],[20180814,10.62],[20180816,10.59],[20180817,10.62],[20180820,10.65],[20180821,10.62],[20180822,10.62],[20180823,10.64],[20180824,10.62],[20180827,10.61],[20180828,10.6],[20180829,10.59],[20180830,10.59],[20180831,10.59],[20180903,10.6],[20180904,10.58],[20180905,10.51],[20180906,10.51],[20180907,10.51],[20180910,10.5],[20180911,10.51],[20180912,10.5],[20180913,10.46],[20180914,10.49],[20180917,10.48],[20180918,10.52],[20180919,10.52],[20180920,10.5],[20180921,10.51],[20180924,10.52],[20180925,10.52],[20180926,10.51],[20180927,10.52],[20180928,10.55],[20181001,10.6],[20181002,10.56],[20181003,10.62],[20181004,10.52],[20181005,10.48],[20181008,10.46],[20181009,10.45],[20181010,10.36],[20181011,10.26],[20181012,10.26],[20181015,10.29],[20181016,10.32],[20181017,10.31],[20181018,10.3],[20181019,10.28],[20181022,10.29],[20181023,10.26],[20181024,10.24],[20181025,10.27],[20181026,10.26],[20181029,10.29],[20181030,10.34],[20181031,10.35],[20181102,10.27],[20181105,10.28],[20181106,10.29],[20181107,10.26],[20181108,10.25],[20181109,10.28],[20181112,10.31],[20181113,10.25],[20181114,10.24],[20181115,10.22],[20181116,10.18],[20181119,10.19],[20181120,10.12],[20181121,10.12],[20181122,10.12],[20181123,10.14],[20181126,10.17],[20181127,10.15],[20181128,10.13],[20181129,10.13],[20181130,10.13],[20181203,10.12],[20181204,10.11],[20181205,10.1],[20181206,10.13],[20181207,10.09],[20181210,10.11],[20181211,10.13],[20181212,10.1],[20181213,10.08],[20181214,10.1],[20181217,10.02],[20181218,10.03],[20181219,10.01],[20181220,10.01],[20181221,10],[20181227,9.96],[20181228,9.94],[20181231,9.92],[20190102,10],[20190103,10],[20190104,9.93],[20190107,9.93],[20190108,9.9],[20190109,9.91],[20190110,9.9],[20190111,9.91],[20190114,9.92],[20190115,9.94],[20190116,9.92],[20190117,9.91],[20190118,9.88],[20190121,9.9],[20190122,9.91],[20190123,9.95],[20190124,9.98],[20190125,10],[20190128,10.01],[20190129,10.02],[20190130,10.01],[20190131,10.01],[20190201,10.04],[20190204,10.03],[20190205,10.01],[20190206,10.02],[20190207,10.06],[20190208,10.1],[20190211,10.1],[20190212,10.05],[20190213,10.09],[20190214,10.1],[20190215,10.12],[20190218,10.09],[20190219,10.1],[20190220,10.13],[20190221,10.12],[20190222,10.17],[20190225,10.13],[20190226,10.13],[20190227,10.1],[20190228,10.06],[20190301,10.01],[20190304,10.03],[20190305,10.03],[20190306,10.06],[20190307,10.07],[20190308,10.01],[20190311,10.07],[20190312,10.06],[20190313,10.09],[20190314,10.06],[20190315,10.05],[20190318,10.06],[20190319,10.08],[20190320,10.06],[20190321,10.16],[20190322,10.17],[20190325,10.15],[20190326,10.17],[20190327,10.21],[20190328,10.23],[20190329,10.25],[20190401,10.27],[20190402,10.28],[20190403,10.25],[20190404,10.21],[20190405,10.23],[20190408,10.27],[20190409,10.23],[20190410,10.28],[20190411,10.3],[20190412,10.28],[20190415,10.25],[20190416,10.25],[20190417,10.24],[20190418,10.25],[20190423,10.26],[20190424,10.31],[20190425,10.32],[20190426,10.31],[20190429,10.32],[20190430,10.3],[20190502,10.28],[20190503,10.29],[20190506,10.29],[20190507,10.23],[20190508,10.29],[20190510,10.26],[20190513,10.16],[20190514,10.23],[20190515,10.25],[20190516,10.32],[20190517,10.32],[20190520,10.28],[20190521,10.31],[20190522,10.29],[20190523,10.21],[20190524,10.26],[20190527,10.26],[20190528,10.28],[20190529,10.26],[20190531,10.13],[20190603,10.06],[20190604,10.08],[20190605,10.1],[20190606,10.13],[20190607,10.17],[20190611,10.18],[20190612,10.16],[20190613,10.18],[20190614,10.18],[20190617,10.15],[20190618,10.24],[20190619,10.2],[20190620,10.27],[20190621,10.23],[20190624,10.23],[20190625,10.25],[20190626,10.26],[20190627,10.21],[20190628,10.23],[20190701,10.29],[20190702,10.31],[20190703,10.35],[20190704,10.35],[20190705,10.3],[20190708,10.27],[20190709,10.25],[20190710,10.25],[20190711,10.24],[20190712,10.2],[20190715,10.2],[20190716,10.21],[20190717,10.19],[20190718,10.2],[20190719,10.18],[20190722,10.2],[20190723,10.2],[20190724,10.22],[20190725,10.24],[20190726,10.24],[20190729,10.24],[20190730,10.22],[20190731,10.27],[20190801,10.17],[20190802,10.21],[20190805,10.2],[20190806,10.13],[20190807,10.16],[20190808,10.17],[20190809,10.2],[20190812,10.2],[20190813,10.27],[20190814,10.26],[20190816,10.27],[20190819,10.26],[20190820,10.28],[20190821,10.29],[20190822,10.28],[20190823,10.22],[20190826,10.26],[20190827,10.31],[20190828,10.35],[20190829,10.36],[20190830,10.35],[20190902,10.35],[20190903,10.34],[20190904,10.28],[20190905,10.22],[20190906,10.27],[20190909,10.24],[20190910,10.21],[20190911,10.19],[20190912,10.18],[20190913,10.11],[20190916,10.16],[20190917,10.17],[20190918,10.2],[20190919,10.22],[20190920,10.24],[20190923,10.29],[20190924,10.27],[20190925,10.29],[20190926,10.29],[20190927,10.28],[20190930,10.28],[20191001,10.28],[20191002,10.17],[20191003,10.18],[20191004,10.23],[20191007,10.26],[20191008,10.27],[20191009,10.26],[20191010,10.24],[20191011,10.19],[20191014,10.19],[20191015,10.19],[20191016,10.16],[20191017,10.15],[20191018,10.14],[20191021,10.12],[20191022,10.14],[20191023,10.19],[20191024,10.22],[20191025,10.22],[20191028,10.21],[20191029,10.19],[20191030,10.15],[20191031,10.13],[20191104,10.11],[20191105,10.12],[20191106,10.09],[20191107,10.06],[20191108,10.06],[20191111,10.05],[20191112,10.08],[20191113,10.05],[20191114,10.07],[20191115,10.09],[20191118,10.09],[20191119,10.08],[20191120,10.11],[20191121,10.13],[20191122,10.12],[20191125,10.12],[20191126,10.12],[20191127,10.14],[20191128,10.15],[20191129,10.1],[20191202,10.09],[20191203,10.05],[20191204,10.16],[20191205,10.17],[20191206,10.13],[20191209,10.13],[20191210,10.16],[20191211,10.15],[20191212,10.12],[20191213,10.1],[20191216,10.12],[20191217,10.1],[20191218,10.09],[20191219,10.05],[20191220,10.03],[20191223,10.02],[20191227,10.02],[20191230,10.02],[20191231,10],[20200102,9.99],[20200103,10],[20200107,10.04],[20200108,10.03],[20200109,9.98],[20200110,9.98],[20200113,9.97],[20200114,9.97],[20200115,9.96],[20200116,9.98],[20200117,9.98],[20200120,9.98],[20200121,10],[20200122,10],[20200123,9.98],[20200124,9.98],[20200127,9.95],[20200128,10.02],[20200129,10],[20200130,10.03],[20200131,10.01],[20200203,10.02],[20200204,10.05],[20200205,10.02],[20200206,9.98],[20200207,10],[20200210,10.03],[20200211,10.03],[20200212,10.04],[20200213,10.07],[20200214,10.07],[20200217,10.07],[20200218,10.07],[20200219,10.09],[20200220,10.12],[20200221,10.1],[20200224,10.05],[20200225,9.96],[20200226,9.94],[20200227,9.89],[20200228,9.87],[20200302,9.89],[20200303,9.87],[20200304,9.93],[20200305,9.91],[20200306,9.91],[20200309,9.97],[20200310,9.83],[20200311,9.83],[20200312,9.78],[20200313,9.65],[20200316,9.74],[20200317,9.64],[20200318,9.58],[20200319,9.51],[20200320,9.63],[20200323,9.7],[20200324,9.57],[20200325,9.49],[20200326,9.51],[20200327,9.6],[20200330,9.72],[20200331,9.7],[20200401,9.76],[20200402,9.65],[20200403,9.61],[20200406,9.61],[20200407,9.6],[20200408,9.61],[20200409,9.65],[20200414,9.63],[20200415,9.67],[20200416,9.69],[20200417,9.64],[20200420,9.73],[20200421,9.87],[20200422,9.83],[20200423,9.8],[20200424,9.82],[20200427,9.79],[20200428,9.8],[20200429,9.76],[20200430,9.72],[20200504,9.74],[20200505,9.68],[20200506,9.68],[20200507,9.72],[20200508,9.69],[20200511,9.68],[20200512,9.7],[20200513,9.74],[20200514,9.73],[20200515,9.71],[20200518,9.64],[20200519,9.59],[20200520,9.59],[20200522,9.62],[20200525,9.63],[20200526,9.61],[20200527,9.57],[20200528,9.55],[20200529,9.59],[20200602,9.59],[20200603,9.54],[20200604,9.53],[20200605,9.43],[20200608,9.4],[20200609,9.44],[20200610,9.49],[20200611,9.51],[20200612,9.49],[20200615,9.51],[20200616,9.47],[20200617,9.48],[20200618,9.5],[20200619,9.51],[20200622,9.5],[20200624,9.49],[20200625,9.51],[20200626,9.54],[20200629,9.52],[20200630,9.55],[20200701,9.57],[20200702,9.52],[20200703,9.52],[20200706,9.52],[20200707,9.54],[20200708,9.57],[20200709,9.57],[20200710,9.56],[20200713,9.55],[20200714,9.55],[20200715,9.54],[20200716,9.49],[20200717,9.51],[20200720,9.53],[20200721,9.52],[20200722,9.53],[20200723,9.52],[20200724,9.51],[20200727,9.52],[20200728,9.49],[20200729,9.5],[20200730,9.52],[20200731,9.56],[20200803,9.53],[20200804,9.49],[20200805,9.5],[20200806,9.49],[20200807,9.48],[20200810,9.42],[20200811,9.37],[20200812,9.39],[20200813,9.4],[20200814,9.38],[20200817,9.41],[20200818,9.44],[20200819,9.42],[20200820,9.43],[20200821,9.43],[20200824,9.41],[20200825,9.41],[20200826,9.42],[20200827,9.42],[20200828,9.4],[20200831,9.41],[20200901,9.43],[20200902,9.43],[20200903,9.39],[20200904,9.35],[20200907,9.32],[20200908,9.31],[20200909,9.33],[20200910,9.32],[20200911,9.31],[20200914,9.33],[20200915,9.34],[20200916,9.36],[20200917,9.35],[20200918,9.35],[20200921,9.37],[20200922,9.36],[20200923,9.34],[20200924,9.36],[20200925,9.37],[20200928,9.37],[20200929,9.39],[20200930,9.36],[20201001,9.35],[20201002,9.36],[20201005,9.31],[20201006,9.27],[20201007,9.26],[20201008,9.22],[20201009,9.22],[20201012,9.24],[20201013,9.26],[20201014,9.25],[20201015,9.21],[20201016,9.21],[20201019,9.18],[20201020,9.19],[20201021,9.18],[20201022,9.19],[20201023,9.18],[20201026,9.18],[20201027,9.18],[20201028,9.21],[20201029,9.2],[20201030,9.2],[20201102,9.18],[20201103,9.19],[20201104,9.18],[20201105,9.18],[20201106,9.19],[20201109,9.12],[20201110,9.08],[20201111,9.08],[20201112,9.09],[20201113,9.09],[20201116,9.07],[20201117,9.06],[20201118,9.05],[20201119,9.06],[20201120,9.05],[20201123,9.05],[20201124,9.04],[20201125,9.04],[20201126,9.04],[20201127,9.04],[20201130,9.05],[20201201,9.05],[20201202,9.04],[20201203,9.03],[20201204,9.03],[20201207,9.02],[20201208,9.02],[20201209,9.01],[20201210,9.01],[20201211,9.01],[20201214,9],[20201215,9],[20201216,9.01],[20201217,9.01],[20201218,9],[20201221,8.99],[20201222,8.99],[20201223,8.98],[20201228,8.98],[20201229,8.98],[20201230,8.97],[20201231,8.96],[20210104,8.95],[20210105,8.95],[20210106,8.92],[20210107,8.92],[20210108,8.92],[20210111,8.93],[20210112,8.93],[20210113,8.93],[20210114,8.92],[20210115,8.93],[20210118,8.93],[20210119,8.92],[20210120,8.93],[20210121,8.93],[20210122,8.93],[20210125,8.93],[20210126,8.93],[20210127,8.97],[20210128,8.94],[20210129,8.94],[20210201,8.94],[20210202,8.91],[20210203,8.9],[20210204,8.9],[20210205,8.9],[20210208,8.89],[20210209,8.9],[20210210,8.89],[20210211,8.88],[20210212,8.87],[20210215,8.86],[20210216,8.86],[20210217,8.86],[20210218,8.86],[20210219,8.85],[20210222,8.83],[20210223,8.82],[20210224,8.8],[20210225,8.8],[20210226,8.81],[20210301,8.82],[20210302,8.84],[20210303,8.84],[20210304,8.81],[20210305,8.82],[20210308,8.8],[20210309,8.79],[20210310,8.79],[20210311,8.78],[20210312,8.78],[20210315,8.77],[20210316,8.76],[20210317,8.75],[20210318,8.76],[20210319,8.75],[20210322,8.75],[20210323,8.76],[20210324,8.75],[20210325,8.75],[20210326,8.76],[20210329,8.75],[20210330,8.74],[20210331,8.75],[20210401,8.75],[20210407,8.75],[20210408,8.75],[20210409,8.76],[20210412,8.76],[20210413,8.76],[20210414,8.76],[20210415,8.75],[20210416,8.76],[20210419,8.76],[20210420,8.76],[20210421,8.76],[20210422,8.76],[20210423,8.76],[20210426,8.75],[20210427,8.75],[20210428,8.75],[20210429,8.76],[20210430,8.76],[20210503,8.75],[20210504,8.74],[20210505,8.74],[20210506,8.75],[20210507,8.75],[20210510,8.76],[20210511,8.76],[20210512,8.77],[20210517,8.76],[20210518,8.75],[20210519,8.73],[20210520,8.74],[20210525,8.73],[20210526,8.72],[20210527,8.72],[20210528,8.72],[20210531,8.71],[20210601,8.71],[20210602,8.72],[20210603,8.73],[20210604,8.72],[20210607,8.73],[20210608,8.73],[20210609,8.72],[20210610,8.74],[20210611,8.73],[20210614,8.73],[20210615,8.72],[20210616,8.7],[20210617,8.71],[20210618,8.73],[20210621,8.73],[20210622,8.73],[20210624,8.73],[20210625,8.72],[20210628,8.73],[20210629,8.73],[20210630,8.73],[20210701,8.73],[20210702,8.74],[20210705,8.74],[20210706,8.72],[20210707,8.74],[20210708,8.73],[20210709,8.72],[20210712,8.73],[20210713,8.72],[20210714,8.73],[20210715,8.74],[20210716,8.73],[20210719,8.74],[20210720,8.74],[20210721,8.73],[20210722,8.72],[20210723,8.73],[20210726,8.72],[20210727,8.71],[20210728,8.71],[20210729,8.71],[20210730,8.71],[20210802,8.72],[20210803,8.73],[20210804,8.73],[20210805,8.72],[20210806,8.72],[20210809,8.72],[20210810,8.69],[20210811,8.69],[20210812,8.7],[20210813,8.71],[20210816,8.71],[20210817,8.71],[20210818,8.7],[20210819,8.72],[20210820,8.72],[20210823,8.7],[20210824,8.68],[20210825,8.67],[20210826,8.65],[20210827,8.65],[20210830,8.66],[20210831,8.67],[20210901,8.65],[20210902,8.65],[20210903,8.64],[20210906,8.64],[20210907,8.64],[20210908,8.63],[20210909,8.64],[20210910,8.63],[20210913,8.63],[20210914,8.64],[20210915,8.62],[20210916,8.62],[20210917,8.61],[20210920,8.59],[20210921,8.59],[20210922,8.58],[20210923,8.56],[20210924,8.54],[20210927,8.51],[20210928,8.47],[20210929,8.48],[20210930,8.45],[20211001,8.45],[20211004,8.42],[20211005,8.43],[20211006,8.43],[20211007,8.41],[20211008,8.4],[20211011,8.39],[20211012,8.39],[20211013,8.38],[20211015,8.38],[20211018,8.38],[20211019,8.38],[20211020,8.37],[20211021,8.37],[20211022,8.37],[20211025,8.36],[20211026,8.36],[20211027,8.35],[20211028,8.35],[20211029,8.33],[20211102,8.36],[20211103,8.36],[20211104,8.36],[20211105,8.36],[20211108,8.37],[20211111,8.36],[20211115,8.36],[20211116,8.35],[20211117,8.36],[20211118,8.36],[20211119,8.36],[20211122,8.35],[20211123,8.34],[20211124,8.35],[20211125,8.35],[20211126,8.36],[20211129,8.36],[20211130,8.37],[20211201,8.33],[20211202,8.33],[20211203,8.35],[20211206,8.32],[20211207,8.28],[20211208,8.26],[20211209,8.27],[20211210,8.26],[20211213,8.28],[20211214,8.27],[20211215,8.27],[20211216,8.27],[20211217,8.26],[20211220,8.26],[20211221,8.25],[20211222,8.25],[20211223,8.25],[20211227,8.26],[20211228,8.26],[20211229,8.27],[20211230,8.25],[20211231,8.25],[20220103,8.26],[20220104,8.24],[20220105,8.24],[20220106,8.23],[20220107,8.23],[20220110,8.19],[20220111,8.18],[20220112,8.17],[20220113,8.17],[20220114,8.16],[20220117,8.15],[20220118,8.13],[20220119,8.12],[20220120,8.07],[20220121,8.08],[20220124,7.97],[20220125,7.92],[20220126,7.87],[20220127,7.85],[20220128,7.88],[20220131,7.88],[20220201,7.86],[20220202,7.86],[20220203,7.9],[20220204,7.9],[20220207,7.89],[20220208,7.89],[20220209,7.89],[20220210,7.9],[20220211,7.9],[20220214,7.9],[20220215,7.9],[20220216,7.87],[20220217,7.88],[20220218,7.84],[20220221,7.84],[20220222,7.84],[20220223,7.84],[20220224,7.84],[20220225,7.84],[20220228,7.84],[20220301,7.84],[20220302,7.83],[20220303,7.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt"},"ts":[[20170401,161.82],[20170402,161.82],[20170403,161.91],[20170404,161.89],[20170405,161.83],[20170406,161.82],[20170407,161.97],[20170408,161.97],[20170409,161.97],[20170410,162.19],[20170411,161.99],[20170412,162],[20170413,161.87],[20170414,161.87],[20170415,161.87],[20170416,161.87],[20170417,161.87],[20170418,161.54],[20170419,161.5],[20170420,161.47],[20170421,161.72],[20170422,161.72],[20170423,161.72],[20170424,161.4],[20170425,161.37],[20170426,161.46],[20170427,161.6],[20170428,161.44],[20170429,161.44],[20170430,161.52],[20170501,161.55],[20170502,161.66],[20170503,161.61],[20170504,161.54],[20170505,161.51],[20170506,161.51],[20170507,161.51],[20170508,161.64],[20170509,161.84],[20170510,161.98],[20170511,161.97],[20170512,161.91],[20170513,161.91],[20170514,161.91],[20170515,161.66],[20170516,161.38],[20170517,160.81],[20170518,160.53],[20170519,160.51],[20170520,160.51],[20170521,160.51],[20170522,160.41],[20170523,160.49],[20170524,160.62],[20170525,160.67],[20170526,160.96],[20170527,160.96],[20170528,160.96],[20170529,160.98],[20170530,161.11],[20170531,161.2],[20170601,161.34],[20170602,161.58],[20170603,161.58],[20170604,161.58],[20170605,161.51],[20170606,161.34],[20170607,161.5],[20170608,161.52],[20170609,161.59],[20170610,161.59],[20170611,161.59],[20170612,161.16],[20170613,161.23],[20170614,161.37],[20170615,161.19],[20170616,161.25],[20170617,161.25],[20170618,161.25],[20170619,161.35],[20170620,161.42],[20170621,161.4],[20170622,161.28],[20170623,161.27],[20170624,161.27],[20170625,161.27],[20170626,161.36],[20170627,160.77],[20170628,160.6],[20170629,160.25],[20170630,159.86],[20170701,159.86],[20170702,159.86],[20170703,160.04],[20170704,160.02],[20170705,160.12],[20170706,159.82],[20170707,159.93],[20170708,159.93],[20170709,159.93],[20170710,160.07],[20170711,160.09],[20170712,160.12],[20170713,160.26],[20170714,160.37],[20170715,160.37],[20170716,160.37],[20170717,160.29],[20170718,160.02],[20170719,160.31],[20170720,160.43],[20170721,159.97],[20170722,159.97],[20170723,159.97],[20170724,159.94],[20170725,159.82],[20170726,160],[20170727,159.83],[20170728,159.62],[20170729,159.62],[20170730,159.62],[20170731,159.66],[20170801,159.46],[20170802,159.43],[20170803,159.34],[20170804,159.29],[20170805,159.29],[20170806,159.29],[20170807,159.55],[20170808,159.54],[20170809,159.66],[20170810,159.39],[20170811,159.15],[20170812,159.15],[20170813,159.15],[20170814,159.22],[20170815,159.27],[20170816,159.61],[20170817,159.45],[20170818,159.25],[20170819,159.25],[20170820,159.25],[20170821,159.26],[20170822,159.47],[20170823,159.36],[20170824,159.35],[20170825,159.45],[20170826,159.45],[20170827,159.45],[20170828,159.22],[20170829,158.65],[20170830,159.15],[20170831,159.58],[20170901,159.47],[20170902,159.47],[20170903,159.47],[20170904,159.5],[20170905,159.5],[20170906,159.34],[20170907,159.34],[20170908,159.06],[20170909,159.06],[20170910,159.06],[20170911,159.26],[20170912,159.49],[20170913,159.32],[20170914,159.48],[20170915,159.28],[20170916,159.28],[20170917,159.28],[20170918,159.46],[20170919,159.4],[20170920,159.36],[20170921,159.49],[20170922,159.38],[20170923,159.38],[20170924,159.38],[20170925,159.56],[20170926,159.73],[20170927,159.95],[20170928,159.84],[20170929,160.09],[20170930,160.13],[20171001,160.13],[20171002,160.41],[20171003,160.51],[20171004,160.5],[20171005,160.67],[20171006,160.79],[20171007,160.79],[20171008,160.79],[20171009,160.69],[20171010,160.61],[20171011,160.5],[20171012,160.45],[20171013,160.7],[20171014,160.7],[20171015,160.7],[20171016,160.8],[20171017,160.87],[20171018,161.04],[20171019,160.74],[20171020,160.91],[20171021,160.91],[20171022,160.91],[20171023,161.2],[20171024,161.11],[20171025,160.97],[20171026,161.18],[20171027,161.54],[20171028,161.54],[20171029,161.54],[20171030,161.6],[20171031,162.05],[20171101,162.12],[20171102,162.2],[20171103,162.23],[20171104,162.23],[20171105,162.23],[20171106,162.51],[20171107,162.59],[20171108,162.58],[20171109,162.16],[20171110,161.89],[20171111,161.89],[20171112,161.89],[20171113,161.79],[20171114,161.52],[20171115,160.95],[20171116,161.46],[20171117,161.41],[20171118,161.41],[20171119,161.41],[20171120,161.56],[20171121,162.05],[20171122,162.02],[20171123,161.92],[20171124,161.65],[20171125,161.65],[20171126,161.65],[20171127,161.31],[20171128,161.61],[20171129,161.77],[20171130,161.09],[20171201,160.95],[20171202,160.95],[20171203,160.95],[20171204,161.03],[20171205,160.97],[20171206,160.86],[20171207,161.14],[20171208,161.42],[20171209,161.42],[20171210,161.42],[20171211,161.3],[20171212,161.37],[20171213,161.46],[20171214,161.06],[20171215,161.17],[20171216,161.17],[20171217,161.17],[20171218,161.48],[20171219,161.42],[20171220,161.34],[20171221,161.29],[20171222,161.32],[20171223,161.32],[20171224,161.32],[20171225,161.32],[20171226,161.32],[20171227,161.19],[20171228,161.18],[20171229,161.21],[20171230,161.21],[20171231,161.15],[20180101,161.15],[20180102,161.06],[20180103,161.39],[20180104,161.54],[20180105,161.87],[20180106,161.87],[20180107,161.87],[20180108,162.17],[20180109,162.32],[20180110,162.05],[20180111,162.07],[20180112,162],[20180113,162],[20180114,162],[20180115,161.85],[20180116,161.85],[20180117,161.87],[20180118,161.85],[20180119,162.03],[20180120,162.03],[20180121,162.03],[20180122,162.12],[20180123,162.18],[20180124,161.94],[20180125,161.75],[20180126,161.88],[20180127,161.88],[20180128,161.88],[20180129,161.89],[20180130,161.43],[20180131,161.76],[20180201,161.7],[20180202,161.17],[20180203,161.17],[20180204,161.17],[20180205,160.57],[20180206,160.44],[20180207,160.47],[20180208,160.12],[20180209,159.65],[20180210,159.65],[20180211,159.65],[20180212,159.79],[20180213,159.58],[20180214,159.35],[20180215,159.29],[20180216,159.56],[20180217,159.56],[20180218,159.56],[20180219,159.63],[20180220,159.88],[20180221,160.14],[20180222,160.18],[20180223,160.24],[20180224,160.24],[20180225,160.24],[20180226,160.33],[20180227,160.24],[20180228,160.04],[20180301,159.84],[20180302,159.19],[20180303,159.19],[20180304,159.19],[20180305,159.25],[20180306,159.21],[20180307,158.85],[20180308,158.89],[20180309,159.57],[20180310,159.57],[20180311,159.57],[20180312,159.54],[20180313,159.27],[20180314,159.2],[20180315,159.23],[20180316,159.33],[20180317,159.33],[20180318,159.33],[20180319,159.17],[20180320,159.4],[20180321,159.43],[20180322,158.93],[20180323,158.52],[20180324,158.52],[20180325,158.52],[20180326,158.57],[20180327,158.59],[20180328,158],[20180329,158.3],[20180330,158.19],[20180331,158.05],[20180401,158.05],[20180402,158.01],[20180403,157.9],[20180404,157.88],[20180405,158.08],[20180406,157.82],[20180407,157.82],[20180408,157.82],[20180409,157.85],[20180410,158],[20180411,157.94],[20180412,158.24],[20180413,158.29],[20180414,158.29],[20180415,158.29],[20180416,158.19],[20180417,158.37],[20180418,158.56],[20180419,158.4],[20180420,158.32],[20180421,158.32],[20180422,158.32],[20180423,158.38],[20180424,158.34],[20180425,158.28],[20180426,158.53],[20180427,158.81],[20180428,158.81],[20180429,158.81],[20180430,158.68],[20180501,158.65],[20180502,158.8],[20180503,158.71],[20180504,158.81],[20180505,158.81],[20180506,158.81],[20180507,158.98],[20180508,159.2],[20180509,159.35],[20180510,159.44],[20180511,159.36],[20180512,159.36],[20180513,159.36],[20180514,159.27],[20180515,159.52],[20180516,159.99],[20180517,159.93],[20180518,160.09],[20180519,160.09],[20180520,160.09],[20180521,160.2],[20180522,160.2],[20180523,160.31],[20180524,160.25],[20180525,160.45],[20180526,160.45],[20180527,160.45],[20180528,160.47],[20180529,160.52],[20180530,161.21],[20180531,160.88],[20180601,161.06],[20180602,161.06],[20180603,161.06],[20180604,160.94],[20180605,161.25],[20180606,160.94],[20180607,160.67],[20180608,160.93],[20180609,160.93],[20180610,160.93],[20180611,160.82],[20180612,160.79],[20180613,160.94],[20180614,161.16],[20180615,161.48],[20180616,161.48],[20180617,161.48],[20180618,161.32],[20180619,161.29],[20180620,161.37],[20180621,161.27],[20180622,160.89],[20180623,160.89],[20180624,160.89],[20180625,160.15],[20180626,160.3],[20180627,160.14],[20180628,160.22],[20180629,159.85],[20180630,159.84],[20180701,159.84],[20180702,159.82],[20180703,159.78],[20180704,159.83],[20180705,159.72],[20180706,159.8],[20180707,159.8],[20180708,159.8],[20180709,159.81],[20180710,160.17],[20180711,159.85],[20180712,160.33],[20180713,160.48],[20180714,160.48],[20180715,160.48],[20180716,160.05],[20180717,160.16],[20180718,160.68],[20180719,160.72],[20180720,160.32],[20180721,160.32],[20180722,160.32],[20180723,160.05],[20180724,160.13],[20180725,160.32],[20180726,160.24],[20180727,160.37],[20180728,160.37],[20180729,160.37],[20180730,159.79],[20180731,159.85],[20180801,159.84],[20180802,160.09],[20180803,160.29],[20180804,160.29],[20180805,160.29],[20180806,160.56],[20180807,160.51],[20180808,160.52],[20180809,160.59],[20180810,160.96],[20180811,160.96],[20180812,160.96],[20180813,161.03],[20180814,161.08],[20180815,161.2],[20180816,161.07],[20180817,160.98],[20180818,160.98],[20180819,160.98],[20180820,160.93],[20180821,160.67],[20180822,160.26],[20180823,160.42],[20180824,160.57],[20180825,160.57],[20180826,160.57],[20180827,160.51],[20180828,160.23],[20180829,160.43],[20180830,160.31],[20180831,160.82],[20180901,160.82],[20180902,160.82],[20180903,160.86],[20180904,161.02],[20180905,160.62],[20180906,160.4],[20180907,160.29],[20180908,160.29],[20180909,160.29],[20180910,160.49],[20180911,160.55],[20180912,160.54],[20180913,160.49],[20180914,160.4],[20180915,160.4],[20180916,160.4],[20180917,160.26],[20180918,160.25],[20180919,160.24],[20180920,159.98],[20180921,160.04],[20180922,160.04],[20180923,160.04],[20180924,159.88],[20180925,159.95],[20180926,160.01],[20180927,160.19],[20180928,160.72],[20180929,160.72],[20180930,160.76],[20181001,160.73],[20181002,160.84],[20181003,160.93],[20181004,160.74],[20181005,160.37],[20181006,160.37],[20181007,160.37],[20181008,160.25],[20181009,160.2],[20181010,158.92],[20181011,158],[20181012,158.3],[20181013,158.3],[20181014,158.3],[20181015,158.13],[20181016,158.55],[20181017,158.67],[20181018,158.53],[20181019,158.5],[20181020,158.5],[20181021,158.5],[20181022,158.26],[20181023,158.01],[20181024,157.8],[20181025,157.76],[20181026,157.68],[20181027,157.68],[20181028,157.68],[20181029,157.5],[20181030,157.74],[20181031,157.17],[20181101,157.01],[20181102,156.85],[20181103,156.85],[20181104,156.85],[20181105,156.96],[20181106,156.88],[20181107,156.97],[20181108,157.24],[20181109,157.37],[20181110,157.37],[20181111,157.37],[20181112,157.35],[20181113,157.2],[20181114,156.76],[20181115,156.77],[20181116,156.45],[20181117,156.45],[20181118,156.45],[20181119,155.69],[20181120,155.19],[20181121,155.24],[20181122,155.26],[20181123,155.46],[20181124,155.46],[20181125,155.46],[20181126,155.64],[20181127,155.75],[20181128,156.32],[20181129,156.04],[20181130,155.43],[20181201,155.43],[20181202,155.43],[20181203,155.66],[20181204,155.1],[20181205,155.1],[20181206,155.12],[20181207,154.86],[20181208,154.86],[20181209,154.86],[20181210,154.56],[20181211,154.77],[20181212,154.86],[20181213,154.75],[20181214,154.86],[20181215,154.86],[20181216,154.86],[20181217,154.28],[20181218,154.18],[20181219,153.94],[20181220,153.54],[20181221,153.29],[20181222,153.29],[20181223,153.29],[20181224,153.19],[20181225,153.19],[20181226,153.24],[20181227,153.79],[20181228,153.31],[20181229,153.31],[20181230,153.31],[20181231,153.06],[20190101,153.06],[20190102,153.29],[20190103,153.42],[20190104,153.44],[20190105,153.44],[20190106,153.44],[20190107,153.34],[20190108,153.4],[20190109,153.52],[20190110,153.26],[20190111,153.47],[20190112,153.47],[20190113,153.47],[20190114,153.59],[20190115,153.83],[20190116,154.01],[20190117,154.09],[20190118,154.19],[20190119,154.19],[20190120,154.19],[20190121,154.25],[20190122,154.31],[20190123,154.38],[20190124,154.6],[20190125,154.74],[20190126,154.74],[20190127,154.74],[20190128,154.39],[20190129,154.48],[20190130,154.52],[20190131,155.27],[20190201,155.42],[20190202,155.42],[20190203,155.42],[20190204,155.57],[20190205,155.79],[20190206,155.95],[20190207,156.16],[20190208,156.09],[20190209,156.09],[20190210,156.09],[20190211,156.26],[20190212,156.36],[20190213,156.37],[20190214,156.61],[20190215,156.8],[20190216,156.8],[20190217,156.8],[20190218,156.71],[20190219,156.73],[20190220,156.67],[20190221,156.55],[20190222,156.9],[20190223,156.9],[20190224,156.9],[20190225,156.72],[20190226,156.6],[20190227,156.43],[20190228,156.67],[20190301,156.88],[20190302,156.88],[20190303,156.88],[20190304,156.98],[20190305,156.89],[20190306,157.01],[20190307,157.12],[20190308,157.1],[20190309,157.1],[20190310,157.1],[20190311,157.35],[20190312,157.28],[20190313,157.36],[20190314,157.36],[20190315,157.49],[20190316,157.49],[20190317,157.49],[20190318,157.42],[20190319,157.4],[20190320,157.42],[20190321,157.52],[20190322,157.63],[20190323,157.63],[20190324,157.63],[20190325,157.46],[20190326,157.73],[20190327,157.81],[20190328,157.97],[20190329,158.35],[20190330,158.35],[20190331,158.37],[20190401,158.51],[20190402,158.67],[20190403,158.59],[20190404,158.68],[20190405,158.68],[20190406,158.68],[20190407,158.68],[20190408,158.62],[20190409,158.45],[20190410,158.69],[20190411,158.66],[20190412,158.45],[20190413,158.45],[20190414,158.45],[20190415,158.48],[20190416,158.46],[20190417,158.28],[20190418,158.48],[20190419,158.48],[20190420,158.48],[20190421,158.48],[20190422,158.47],[20190423,158.71],[20190424,159.05],[20190425,159.2],[20190426,159.23],[20190427,159.23],[20190428,159.23],[20190429,159.22],[20190430,159.6],[20190501,159.53],[20190502,159.37],[20190503,159.72],[20190504,159.72],[20190505,159.72],[20190506,159.52],[20190507,159.21],[20190508,159.04],[20190509,159.14],[20190510,158.79],[20190511,158.79],[20190512,158.79],[20190513,158.28],[20190514,158.54],[20190515,158.72],[20190516,158.88],[20190517,158.9],[20190518,158.9],[20190519,158.9],[20190520,158.73],[20190521,158.89],[20190522,158.95],[20190523,158.8],[20190524,158.69],[20190525,158.69],[20190526,158.69],[20190527,158.66],[20190528,158.73],[20190529,158.59],[20190530,158.68],[20190531,158.44],[20190601,158.44],[20190602,158.44],[20190603,158.31],[20190604,158.44],[20190605,158.67],[20190606,158.65],[20190607,158.88],[20190608,158.88],[20190609,158.88],[20190610,158.85],[20190611,158.78],[20190612,158.87],[20190613,159.14],[20190614,159.18],[20190615,159.18],[20190616,159.18],[20190617,159.26],[20190618,159.76],[20190619,159.91],[20190620,159.9],[20190621,159.61],[20190622,159.61],[20190623,159.61],[20190624,159.57],[20190625,159.49],[20190626,159.14],[20190627,159.26],[20190628,159.72],[20190629,159.72],[20190630,159.52],[20190701,159.86],[20190702,160.09],[20190703,160.43],[20190704,160.43],[20190705,160.1],[20190706,160.1],[20190707,160.1],[20190708,160.01],[20190709,159.94],[20190710,159.96],[20190711,159.91],[20190712,159.96],[20190713,159.96],[20190714,159.96],[20190715,160.04],[20190716,160.07],[20190717,160.05],[20190718,160.13],[20190719,160.01],[20190720,160.01],[20190721,160.01],[20190722,159.97],[20190723,160.5],[20190724,160.87],[20190725,160.77],[20190726,161.05],[20190727,161.05],[20190728,161.05],[20190729,161.05],[20190730,160.95],[20190731,160.91],[20190801,160.94],[20190802,160.65],[20190803,160.65],[20190804,160.65],[20190805,159.89],[20190806,159.98],[20190807,159.95],[20190808,160.3],[20190809,160.14],[20190810,160.14],[20190811,160.14],[20190812,160.03],[20190813,159.99],[20190814,159.88],[20190815,159.99],[20190816,160.59],[20190817,160.59],[20190818,160.59],[20190819,160.58],[20190820,160.71],[20190821,160.82],[20190822,160.82],[20190823,160.8],[20190824,160.8],[20190825,160.8],[20190826,160.7],[20190827,160.82],[20190828,160.95],[20190829,161.15],[20190830,161.3],[20190831,161.22],[20190901,161.22],[20190902,161.34],[20190903,161.53],[20190904,161.3],[20190905,161.14],[20190906,161.28],[20190907,161.28],[20190908,161.28],[20190909,160.92],[20190910,160.53],[20190911,160.68],[20190912,160.79],[20190913,160.06],[20190914,160.06],[20190915,160.06],[20190916,160.28],[20190917,160.39],[20190918,160.27],[20190919,160.33],[20190920,160.52],[20190921,160.52],[20190922,160.52],[20190923,160.66],[20190924,160.56],[20190925,160.52],[20190926,160.72],[20190927,160.58],[20190928,160.58],[20190929,160.58],[20190930,160.83],[20191001,160.69],[20191002,160.15],[20191003,160.13],[20191004,160.3],[20191005,160.3],[20191006,160.3],[20191007,160.25],[20191008,160.07],[20191009,160.04],[20191010,159.75],[20191011,159.79],[20191012,159.79],[20191013,159.79],[20191014,159.79],[20191015,159.91],[20191016,159.8],[20191017,159.53],[20191018,159.39],[20191019,159.39],[20191020,159.39],[20191021,159.27],[20191022,159.36],[20191023,159.36],[20191024,159.43],[20191025,159.6],[20191026,159.6],[20191027,159.6],[20191028,159.63],[20191029,159.66],[20191030,159.64],[20191031,159.15],[20191101,159.25],[20191102,159.25],[20191103,159.25],[20191104,159.34],[20191105,159.49],[20191106,159.61],[20191107,159.71],[20191108,159.78],[20191109,159.78],[20191110,159.78],[20191111,159.69],[20191112,159.94],[20191113,159.9],[20191114,159.99],[20191115,159.99],[20191116,159.99],[20191117,159.99],[20191118,159.94],[20191119,159.92],[20191120,159.99],[20191121,159.7],[20191122,159.89],[20191123,159.89],[20191124,159.89],[20191125,160.37],[20191126,160.45],[20191127,160.64],[20191128,160.66],[20191129,161.12],[20191130,161.15],[20191201,161.15],[20191202,160.66],[20191203,160.33],[20191204,160.42],[20191205,160.39],[20191206,160.59],[20191207,160.59],[20191208,160.59],[20191209,160.67],[20191210,160.61],[20191211,160.76],[20191212,160.56],[20191213,160.79],[20191214,160.79],[20191215,160.79],[20191216,161.08],[20191217,161.02],[20191218,161.13],[20191219,161.16],[20191220,161.46],[20191221,161.46],[20191222,161.46],[20191223,161.47],[20191224,161.48],[20191225,161.48],[20191226,161.48],[20191227,161.41],[20191228,161.41],[20191229,161.41],[20191230,161.27],[20191231,161.35],[20200101,161.35],[20200102,161.75],[20200103,161.89],[20200104,161.89],[20200105,161.89],[20200106,161.64],[20200107,161.7],[20200108,161.98],[20200109,162.14],[20200110,162.33],[20200111,162.33],[20200112,162.33],[20200113,162.28],[20200114,162.34],[20200115,162.47],[20200116,162.54],[20200117,162.95],[20200118,162.95],[20200119,162.95],[20200120,163.01],[20200121,162.86],[20200122,163.05],[20200123,162.97],[20200124,163],[20200125,163],[20200126,163],[20200127,162.53],[20200128,162.66],[20200129,162.63],[20200130,162.37],[20200131,162.13],[20200201,162.13],[20200202,162.13],[20200203,162.11],[20200204,162.32],[20200205,162.59],[20200206,162.8],[20200207,162.94],[20200208,162.94],[20200209,162.94],[20200210,163.1],[20200211,163.42],[20200212,163.52],[20200213,163.77],[20200214,164.08],[20200215,164.08],[20200216,164.08],[20200217,164.13],[20200218,164.15],[20200219,164.35],[20200220,164.33],[20200221,164.18],[20200222,164.18],[20200223,164.18],[20200224,163.45],[20200225,162.79],[20200226,162.25],[20200227,161.11],[20200228,159.93],[20200229,159.45],[20200301,159.45],[20200302,159.46],[20200303,159.6],[20200304,160.05],[20200305,159.62],[20200306,158.68],[20200307,158.68],[20200308,158.68],[20200309,157.28],[20200310,157.4],[20200311,156.77],[20200312,155.4],[20200313,155.26],[20200314,155.26],[20200315,155.26],[20200316,153.58],[20200317,153.73],[20200318,152.23],[20200319,152.53],[20200320,152.23],[20200321,152.23],[20200322,152.23],[20200323,151.28],[20200324,151.87],[20200325,152.47],[20200326,153.05],[20200327,153.26],[20200328,153.26],[20200329,153.26],[20200330,153.41],[20200331,150.57],[20200401,150.43],[20200402,150.34],[20200403,150.56],[20200404,150.56],[20200405,150.56],[20200406,151.22],[20200407,151.35],[20200408,151.57],[20200409,152.3],[20200410,152.3],[20200411,152.3],[20200412,152.3],[20200413,152.29],[20200414,152.36],[20200415,152.48],[20200416,152.61],[20200417,153.1],[20200418,153.1],[20200419,153.1],[20200420,153.04],[20200421,152.88],[20200422,153.19],[20200423,153.59],[20200424,153.63],[20200425,153.63],[20200426,153.63],[20200427,153.66],[20200428,153.73],[20200429,154.08],[20200430,154.89],[20200501,154.8],[20200502,154.8],[20200503,154.8],[20200504,154.51],[20200505,154.92],[20200506,154.98],[20200507,155.29],[20200508,155.33],[20200509,155.33],[20200510,155.33],[20200511,155.31],[20200512,155.09],[20200513,154.84],[20200514,155.05],[20200515,155.03],[20200516,155.03],[20200517,155.03],[20200518,155.14],[20200519,154.75],[20200520,155.01],[20200521,154.93],[20200522,155.28],[20200523,155.28],[20200524,155.28],[20200525,155.28],[20200526,155.06],[20200527,155.26],[20200528,155.32],[20200529,155.88],[20200530,155.88],[20200531,156.12],[20200601,156.19],[20200602,156.23],[20200603,156.33],[20200604,156.18],[20200605,156.33],[20200606,156.33],[20200607,156.33],[20200608,156.67],[20200609,156.53],[20200610,156.18],[20200611,155.38],[20200612,155.5],[20200613,155.5],[20200614,155.5],[20200615,155.69],[20200616,155.98],[20200617,156.2],[20200618,156.17],[20200619,156.32],[20200620,156.32],[20200621,156.32],[20200622,156.39],[20200623,156.26],[20200624,156.13],[20200625,156.42],[20200626,156.21],[20200627,156.21],[20200628,156.21],[20200629,156.03],[20200630,157.28],[20200701,157.37],[20200702,157.38],[20200703,157.49],[20200704,157.49],[20200705,157.49],[20200706,157.45],[20200707,157.49],[20200708,157.76],[20200709,157.66],[20200710,157.84],[20200711,157.84],[20200712,157.84],[20200713,157.53],[20200714,157.41],[20200715,157.44],[20200716,157.42],[20200717,157.51],[20200718,157.51],[20200719,157.51],[20200720,157.65],[20200721,157.85],[20200722,157.57],[20200723,157.62],[20200724,157.22],[20200725,157.22],[20200726,157.22],[20200727,156.97],[20200728,157.09],[20200729,157.24],[20200730,157.25],[20200731,156.91],[20200801,156.91],[20200802,156.91],[20200803,157.31],[20200804,157.36],[20200805,157.36],[20200806,157.56],[20200807,157.56],[20200808,157.56],[20200809,157.56],[20200810,157.65],[20200811,157.38],[20200812,157.6],[20200813,157.49],[20200814,157.4],[20200815,157.4],[20200816,157.4],[20200817,157.51],[20200818,157.45],[20200819,157.37],[20200820,157.54],[20200821,157.77],[20200822,157.77],[20200823,157.77],[20200824,157.71],[20200825,157.81],[20200826,158.21],[20200827,158.11],[20200828,157.98],[20200829,157.98],[20200830,157.98],[20200831,158.7],[20200901,158.76],[20200902,159.32],[20200903,158.92],[20200904,158.4],[20200905,158.4],[20200906,158.4],[20200907,158.34],[20200908,158.05],[20200909,158.2],[20200910,158],[20200911,157.98],[20200912,157.98],[20200913,157.98],[20200914,158.21],[20200915,158.35],[20200916,158.54],[20200917,158.55],[20200918,158.41],[20200919,158.41],[20200920,158.41],[20200921,158.14],[20200922,158.33],[20200923,158.06],[20200924,157.98],[20200925,158.16],[20200926,158.16],[20200927,158.16],[20200928,158.49],[20200929,158.45],[20200930,158.89],[20201001,158.91],[20201002,158.9],[20201003,158.9],[20201004,158.9],[20201005,159.03],[20201006,158.9],[20201007,159.21],[20201008,159.31],[20201009,159.58],[20201010,159.58],[20201011,159.58],[20201012,159.67],[20201013,159.82],[20201014,160.06],[20201015,160.01],[20201016,159.93],[20201017,159.93],[20201018,159.93],[20201019,159.57],[20201020,159.49],[20201021,159.28],[20201022,159.18],[20201023,159.09],[20201024,159.09],[20201025,159.09],[20201026,158.86],[20201027,158.77],[20201028,158.29],[20201029,158.32],[20201030,157.61],[20201031,157.49],[20201101,157.49],[20201102,157.88],[20201103,157.98],[20201104,158.38],[20201105,158.59],[20201106,158.75],[20201107,158.75],[20201108,158.75],[20201109,158.55],[20201110,158.61],[20201111,159],[20201112,158.96],[20201113,159.2],[20201114,159.2],[20201115,159.2],[20201116,159.46],[20201117,159.4],[20201118,159.43],[20201119,159.6],[20201120,159.67],[20201121,159.67],[20201122,159.67],[20201123,159.71],[20201124,160.03],[20201125,160.07],[20201126,160.09],[20201127,160.3],[20201128,160.3],[20201129,160.3],[20201130,161.22],[20201201,161.42],[20201202,161.1],[20201203,161.12],[20201204,161.34],[20201205,161.34],[20201206,161.34],[20201207,161.46],[20201208,161.6],[20201209,161.56],[20201210,161.61],[20201211,161.63],[20201212,161.63],[20201213,161.63],[20201214,161.57],[20201215,161.85],[20201216,161.88],[20201217,162.09],[20201218,162.13],[20201219,162.13],[20201220,162.13],[20201221,162.14],[20201222,162],[20201223,162.37],[20201224,162.35],[20201225,162.35],[20201226,162.35],[20201227,162.35],[20201228,162.34],[20201229,162.2],[20201230,162.44],[20201231,163.13],[20210101,163.13],[20210102,163.13],[20210103,163.13],[20210104,163.02],[20210105,163.35],[20210106,163.37],[20210107,163.92],[20210108,164.34],[20210109,164.34],[20210110,164.34],[20210111,164.48],[20210112,164.52],[20210113,164.83],[20210114,165.03],[20210115,164.78],[20210116,164.78],[20210117,164.78],[20210118,164.85],[20210119,164.9],[20210120,165.37],[20210121,165.29],[20210122,165.16],[20210123,165.16],[20210124,165.16],[20210125,165.21],[20210126,164.89],[20210127,164.05],[20210128,164.22],[20210129,163.49],[20210130,163.49],[20210131,163.57],[20210201,164.09],[20210202,164.72],[20210203,164.98],[20210204,165.25],[20210205,165.78],[20210206,165.78],[20210207,165.78],[20210208,165.96],[20210209,165.89],[20210210,166.09],[20210211,166.11],[20210212,166.45],[20210213,166.45],[20210214,166.45],[20210215,166.51],[20210216,166.49],[20210217,166.69],[20210218,166.4],[20210219,166.32],[20210220,166.32],[20210221,166.32],[20210222,166.03],[20210223,165.73],[20210224,165.82],[20210225,165.14],[20210226,165.5],[20210227,165.5],[20210228,165.56],[20210301,166.4],[20210302,166.3],[20210303,165.92],[20210304,165.34],[20210305,165.73],[20210306,165.73],[20210307,165.73],[20210308,165.93],[20210309,166.36],[20210310,166.33],[20210311,166.7],[20210312,166.93],[20210313,166.93],[20210314,166.93],[20210315,167.04],[20210316,167.01],[20210317,167.29],[20210318,166.98],[20210319,166.98],[20210320,166.98],[20210321,166.98],[20210322,167.02],[20210323,166.79],[20210324,166.63],[20210325,166.6],[20210326,167.34],[20210327,167.34],[20210328,167.34],[20210329,167.29],[20210330,167.37],[20210331,167.93],[20210401,168.26],[20210402,168.26],[20210403,168.26],[20210404,168.26],[20210405,168.28],[20210406,168.55],[20210407,168.38],[20210408,168.64],[20210409,168.67],[20210410,168.67],[20210411,168.67],[20210412,168.57],[20210413,168.66],[20210414,168.54],[20210415,168.89],[20210416,169.02],[20210417,169.02],[20210418,169.02],[20210419,168.85],[20210420,168.47],[20210421,168.64],[20210422,168.52],[20210423,168.68],[20210424,168.68],[20210425,168.68],[20210426,168.79],[20210427,168.79],[20210428,169.01],[20210429,168.95],[20210430,169.29],[20210501,169.29],[20210502,169.29],[20210503,169.45],[20210504,169.43],[20210505,169.47],[20210506,169.52],[20210507,169.87],[20210508,169.87],[20210509,169.87],[20210510,169.59],[20210511,169.29],[20210512,168.79],[20210513,168.91],[20210514,169.11],[20210515,169.11],[20210516,169.11],[20210517,169.06],[20210518,168.8],[20210519,168.38],[20210520,168.63],[20210521,168.81],[20210522,168.81],[20210523,168.81],[20210524,168.85],[20210525,168.72],[20210526,168.96],[20210527,169.17],[20210528,169.47],[20210529,169.47],[20210530,169.47],[20210531,169.59],[20210601,169.64],[20210602,169.74],[20210603,169.56],[20210604,169.99],[20210605,169.99],[20210606,169.99],[20210607,170],[20210608,169.94],[20210609,169.91],[20210610,170.11],[20210611,170.38],[20210612,170.38],[20210613,170.38],[20210614,170.34],[20210615,170.18],[20210616,169.83],[20210617,170.08],[20210618,169.7],[20210619,169.7],[20210620,169.7],[20210621,169.97],[20210622,170.06],[20210623,170.08],[20210624,170.35],[20210625,170.43],[20210626,170.43],[20210627,170.43],[20210628,170.58],[20210629,170.6],[20210630,170.77],[20210701,170.97],[20210702,171.36],[20210703,171.36],[20210704,171.36],[20210705,171.32],[20210706,171.13],[20210707,171.24],[20210708,170.72],[20210709,171.02],[20210710,171.02],[20210711,171.02],[20210712,171.13],[20210713,171.05],[20210714,171.25],[20210715,171.12],[20210716,170.96],[20210717,170.96],[20210718,170.96],[20210719,170.38],[20210720,170.71],[20210721,170.98],[20210722,171.02],[20210723,171.45],[20210724,171.45],[20210725,171.45],[20210726,171.4],[20210727,171.12],[20210728,171.06],[20210729,171.11],[20210730,171.07],[20210731,171.06],[20210801,171.06],[20210802,171.18],[20210803,171.2],[20210804,171.22],[20210805,171.35],[20210806,171.32],[20210807,171.32],[20210808,171.32],[20210809,171.35],[20210810,171.5],[20210811,171.73],[20210812,171.76],[20210813,171.71],[20210814,171.71],[20210815,171.71],[20210816,171.66],[20210817,171.56],[20210818,171.42],[20210819,171.2],[20210820,171.39],[20210821,171.39],[20210822,171.39],[20210823,171.45],[20210824,171.53],[20210825,171.64],[20210826,171.42],[20210827,171.78],[20210828,171.78],[20210829,171.78],[20210830,171.87],[20210831,172.16],[20210901,172.18],[20210902,172.3],[20210903,172.27],[20210904,172.27],[20210905,172.27],[20210906,172.31],[20210907,172.11],[20210908,172.06],[20210909,171.9],[20210910,171.82],[20210911,171.82],[20210912,171.82],[20210913,172],[20210914,171.85],[20210915,172.07],[20210916,172.22],[20210917,171.92],[20210918,171.92],[20210919,171.92],[20210920,171.56],[20210921,171.48],[20210922,171.62],[20210923,171.97],[20210924,172.01],[20210925,172.01],[20210926,172.01],[20210927,171.98],[20210928,171.59],[20210929,171.52],[20210930,171.99],[20211001,172.05],[20211002,172.05],[20211003,172.05],[20211004,171.82],[20211005,172.11],[20211006,172.11],[20211007,172.35],[20211008,172.28],[20211009,172.28],[20211010,172.28],[20211011,172.14],[20211012,172.12],[20211013,172.13],[20211014,172.46],[20211015,172.76],[20211016,172.76],[20211017,172.76],[20211018,172.74],[20211019,172.72],[20211020,173.03],[20211021,173.04],[20211022,173.15],[20211023,173.15],[20211024,173.15],[20211025,173.34],[20211026,173.32],[20211027,173.21],[20211028,173.36],[20211029,173.59],[20211030,173.59],[20211031,173.7],[20211101,173.87],[20211102,173.95],[20211103,174.24],[20211104,174.45],[20211105,174.71],[20211106,174.71],[20211107,174.71],[20211108,174.5],[20211109,174.51],[20211110,174.5],[20211111,174.71],[20211112,175.02],[20211113,175.02],[20211114,175.02],[20211115,175.09],[20211116,175.43],[20211117,175.55],[20211118,175.46],[20211119,175.47],[20211120,175.47],[20211121,175.47],[20211122,175.38],[20211123,175.24],[20211124,175.49],[20211125,175.56],[20211126,174.28],[20211127,174.28],[20211128,174.28],[20211129,174.36],[20211130,173.42],[20211201,173.24],[20211202,173.36],[20211203,173.53],[20211204,173.53],[20211205,173.53],[20211206,173.64],[20211207,174.26],[20211208,174.13],[20211209,174.13],[20211210,174.32],[20211211,174.32],[20211212,174.32],[20211213,174.3],[20211214,173.95],[20211215,174.06],[20211216,173.9],[20211217,173.69],[20211218,173.69],[20211219,173.69],[20211220,173.51],[20211221,173.81],[20211222,174.07],[20211223,174.26],[20211224,174.31],[20211225,174.31],[20211226,174.31],[20211227,174.47],[20211228,174.56],[20211229,174.8],[20211230,174.82],[20211231,174.81],[20220101,174.81],[20220102,174.81],[20220103,174.76],[20220104,174.96],[20220105,174.61],[20220106,174.58],[20220107,174.43],[20220108,174.43],[20220109,174.43],[20220110,174.2],[20220111,174.38],[20220112,174.21],[20220113,173.75],[20220114,173.81],[20220115,173.81],[20220116,173.81],[20220117,173.85],[20220118,173.87],[20220119,173.75],[20220120,173.46],[20220121,172.81],[20220122,172.81],[20220123,172.81],[20220124,172.63],[20220125,172.6],[20220126,172.59],[20220127,173.03],[20220128,173.37],[20220129,173.37],[20220130,173.37],[20220131,173.06],[20220201,173],[20220202,172.91],[20220203,172.72],[20220204,172.23],[20220205,172.23],[20220206,172.23],[20220207,172.15],[20220208,172.43],[20220209,172.75],[20220210,172.6],[20220211,172.26],[20220212,172.26],[20220213,172.26],[20220214,172.41],[20220215,172.45],[20220216,172.31],[20220217,171.93],[20220218,171.69],[20220219,171.69],[20220220,171.69],[20220221,171.62],[20220222,171.58],[20220223,171.46],[20220224,172.03],[20220225,172.18],[20220226,172.18],[20220227,172.18],[20220228,171.61],[20220301,171.59],[20220302,172.08],[20220303,172.03],[20220304,172.2],[20220305,172.2],[20220306,172.2],[20220307,171.75],[20220308,171.56],[20220309,171.36],[20220310,171.09],[20220311,171.47],[20220312,171.47],[20220313,171.47],[20220314,171.38],[20220315,171.42],[20220316,172.05],[20220317,172.21],[20220318,172.72],[20220319,172.72],[20220320,172.72],[20220321,172.79],[20220322,173.14],[20220323,173.21],[20220324,173.52],[20220325,173.63],[20220326,173.63],[20220327,173.63],[20220328,173.86],[20220329,173.59],[20220330,173.78],[20220331,172.74],[20220401,171.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.105,29€ |
| 2019 | 959,46€ |
| 2020 | 958,77€ |
| 2021 | 858,11€ |
| 2022 | 756,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,61% |
| 3 M | -5,88% |
| 6 M | -9,69% |
| lfd. Jahr | -4,57% |
| 1 Jahr | -11,84% |
| 3 Jahre | -21,32% |
| 5 Jahre | -24,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Generierung von Renditequellen, die nicht mit jenen von traditionellen Anlageklassen korrelieren. Das regelbasierte Fonds-Portfolio mit Long-Short-Strategien investiert über liquide Derivate in mehrere Anlageklassen (Aktien, Obligationen, Fremdwährungen, Rohstoffe, Volatilität).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 10.5285 | 1.414500 |
| 01.2018 - 01.2019 | -13.1933 | -4.333100 |
| 01.2019 - 01.2020 | -0.0721 | 5.333800 |
| 01.2020 - 01.2021 | -10.4993 | 0.388700 |
| 01.2021 - 01.2022 | -11.8407 | 3.956000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,97% | 3,40% | 5,26% | k.A. |
| Sharpe Ratio | -2,50 | -1,61 | -0,81 | k.A. |
| Tracking Error | 3,58% | 4,70% | 5,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,16 | 0,26 | 0,45 | k.A. |
| Treynor Ratio | 47,30 | -21,42 | -9,48 | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 01. 2022)
| Welt | 100,00% |
Branchenverteilung (26. 01. 2022)
| Divers | 100,00% |
Assetverteilung (26. 01. 2022)
| gemischt | 100,00% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2841KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5132KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
| Fondsmanager: | Herr Laurent Joué Herr Marc Pellaud |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,92 Mio. EUR |