Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171C
ISIN: LU1071462615
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (28. 03. 2024)
123,99 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Agora-P EUR"},"ts":[[20190325,122.56],[20190326,122.47],[20190327,122.69],[20190328,121.82],[20190329,122.2],[20190401,122.76],[20190402,122.57],[20190403,123.19],[20190404,122.96],[20190405,122.94],[20190408,122.61],[20190409,122.41],[20190410,121.9],[20190411,122.79],[20190412,123.18],[20190415,123.32],[20190416,123.44],[20190417,123.57],[20190418,123.55],[20190423,123.09],[20190424,122.7],[20190425,122.08],[20190426,122.2],[20190429,122.6],[20190430,121.78],[20190502,122.36],[20190503,121.8],[20190506,121.26],[20190507,121.34],[20190508,121.16],[20190510,120.85],[20190513,120.7],[20190514,121.26],[20190515,121.5],[20190516,121.41],[20190517,121.22],[20190520,120.75],[20190521,121.07],[20190522,121.07],[20190523,121.23],[20190524,120.9],[20190527,121.14],[20190528,121.43],[20190529,121.45],[20190531,122.09],[20190603,122.02],[20190604,122.34],[20190605,121.99],[20190606,121.56],[20190607,121.85],[20190611,122.2],[20190612,121.88],[20190613,121.98],[20190614,121.77],[20190617,121.62],[20190618,122.02],[20190619,122.27],[20190620,122.05],[20190621,121.59],[20190624,121.83],[20190625,121.56],[20190626,121.59],[20190627,121.74],[20190628,122.06],[20190701,122.04],[20190702,121.74],[20190703,122.27],[20190704,122.4],[20190705,122.48],[20190708,122.4],[20190709,122.17],[20190710,122.45],[20190711,122.45],[20190712,122.93],[20190715,122.9],[20190716,123.16],[20190717,122.42],[20190718,122.48],[20190719,122.56],[20190722,122.51],[20190723,122.5],[20190724,123.07],[20190725,123.26],[20190726,123.95],[20190729,123.94],[20190730,123.76],[20190731,124.11],[20190801,124.13],[20190802,123.78],[20190805,123.89],[20190806,123.91],[20190807,123.8],[20190808,124.01],[20190809,123.71],[20190812,123.65],[20190813,124.01],[20190814,124.06],[20190816,124.06],[20190819,123.96],[20190820,123.79],[20190821,124.2],[20190822,124.27],[20190823,124.48],[20190826,124.57],[20190827,124.58],[20190828,124.49],[20190829,125.2],[20190830,125.52],[20190902,125.3],[20190903,124.88],[20190904,124.76],[20190905,124.91],[20190906,124.74],[20190909,125.1],[20190910,125.46],[20190911,125.58],[20190912,125.49],[20190913,125.71],[20190916,125.83],[20190917,125.24],[20190918,125.32],[20190919,125.48],[20190920,125.68],[20190923,125.09],[20190924,125.12],[20190925,124.9],[20190926,124.84],[20190927,124.79],[20190930,124.76],[20191001,124.72],[20191002,124.9],[20191003,124.72],[20191004,124.4],[20191007,124.27],[20191008,124.16],[20191009,123.85],[20191010,124.35],[20191011,124.84],[20191014,124.37],[20191015,124.36],[20191016,124.35],[20191017,124.28],[20191018,124.16],[20191021,124.18],[20191022,123.77],[20191023,124.03],[20191024,124.68],[20191025,124.49],[20191028,124.4],[20191029,124.31],[20191030,124.45],[20191031,124.04],[20191104,124.49],[20191105,124.63],[20191106,124.87],[20191107,125.55],[20191108,125.79],[20191111,125.85],[20191112,126.36],[20191113,126.19],[20191114,126.35],[20191115,126.6],[20191118,126.11],[20191119,126.07],[20191120,126.05],[20191121,126],[20191122,126.35],[20191125,126.26],[20191126,126.13],[20191127,126.25],[20191128,126.1],[20191129,125.94],[20191202,125.98],[20191203,125.67],[20191204,125.97],[20191205,125.86],[20191206,125.98],[20191209,125.74],[20191210,125.63],[20191211,125.52],[20191212,125.85],[20191213,126.79],[20191216,126.9],[20191217,126.91],[20191218,126.89],[20191219,126.85],[20191220,126.32],[20191223,126.54],[20191227,126.39],[20191230,126.54],[20191231,126.32],[20200102,126.76],[20200103,126.68],[20200106,126.49],[20200107,126.55],[20200108,126.79],[20200109,126.57],[20200110,126.6],[20200113,126.35],[20200114,126.04],[20200115,125.46],[20200116,125.34],[20200117,125.25],[20200120,125.75],[20200121,126.08],[20200122,126.26],[20200123,125.76],[20200124,126.06],[20200127,126.28],[20200128,126.04],[20200129,126.19],[20200130,126.18],[20200131,126.67],[20200203,126.8],[20200204,127.25],[20200205,127.35],[20200206,128.4],[20200207,128.54],[20200210,127.73],[20200211,127.94],[20200212,128.65],[20200213,129.06],[20200214,129.33],[20200217,129.55],[20200218,129.9],[20200219,129.44],[20200220,129.14],[20200221,128.88],[20200224,128.65],[20200225,129.2],[20200226,129.31],[20200227,129.24],[20200228,129.71],[20200302,129.46],[20200303,129.48],[20200304,129.59],[20200305,130.18],[20200306,129.62],[20200309,128.76],[20200310,127.89],[20200311,128.37],[20200312,126.84],[20200313,127.09],[20200316,125.75],[20200317,124.87],[20200318,123.3],[20200319,123.16],[20200320,124.2],[20200323,124.61],[20200324,124.66],[20200325,124.94],[20200326,125.47],[20200327,126.16],[20200330,126.41],[20200331,126.84],[20200401,127.15],[20200402,127.7],[20200403,128.49],[20200406,128.8],[20200407,128.47],[20200408,128.09],[20200409,128.15],[20200414,127.71],[20200415,127.82],[20200416,128.04],[20200417,127.81],[20200420,128.05],[20200421,127.63],[20200422,128.07],[20200423,127.93],[20200424,128.2],[20200427,128.44],[20200428,128.21],[20200429,128.21],[20200430,128.45],[20200504,127.82],[20200505,128.11],[20200506,127.93],[20200507,127.71],[20200508,127.59],[20200511,127.11],[20200512,127.02],[20200513,126.54],[20200514,126.75],[20200515,126.61],[20200518,126.62],[20200519,126.32],[20200520,126.27],[20200522,126.37],[20200525,126.94],[20200526,126.89],[20200527,127],[20200528,127.14],[20200529,127.03],[20200602,128.81],[20200603,129.76],[20200604,129.51],[20200605,130.1],[20200608,129.99],[20200609,129.31],[20200610,129.52],[20200611,129.81],[20200612,130.28],[20200615,130.03],[20200616,130.91],[20200617,131.21],[20200618,130.95],[20200619,130.57],[20200622,130.95],[20200624,130.77],[20200625,130.93],[20200626,131.05],[20200629,131.11],[20200630,131.15],[20200701,131.35],[20200702,132.17],[20200703,132.03],[20200706,132.23],[20200707,131.93],[20200708,131.02],[20200709,130.55],[20200710,131.05],[20200713,131.61],[20200714,130.48],[20200715,131.26],[20200716,131.04],[20200717,130.83],[20200720,131.25],[20200721,131.05],[20200722,131.11],[20200723,131.16],[20200724,130.65],[20200727,129.74],[20200728,130.2],[20200729,130.4],[20200730,129.89],[20200731,129.7],[20200803,130.73],[20200804,130.55],[20200805,131],[20200806,130.54],[20200807,130.41],[20200810,130.1],[20200811,130.69],[20200812,130.88],[20200813,130.04],[20200814,129.48],[20200817,129.2],[20200818,128.84],[20200819,128.96],[20200820,128.54],[20200821,128.45],[20200824,129.08],[20200825,128.7],[20200826,129.12],[20200827,128.84],[20200828,128.7],[20200831,128.59],[20200901,128.55],[20200902,129.36],[20200903,129],[20200904,128.72],[20200907,129.12],[20200908,128.76],[20200909,128.93],[20200910,129.1],[20200911,128.78],[20200914,128.59],[20200915,128.66],[20200916,128.69],[20200917,128.36],[20200918,127.75],[20200921,126.93],[20200922,127.19],[20200923,127.8],[20200924,128.01],[20200925,127.56],[20200928,128.28],[20200929,128.31],[20200930,128.59],[20201001,129],[20201002,129.3],[20201005,129.76],[20201006,130.43],[20201007,130.6],[20201008,130.79],[20201009,130.32],[20201012,130.15],[20201013,129.58],[20201014,129.79],[20201015,129.46],[20201016,129.67],[20201019,129.89],[20201020,129.79],[20201021,129.5],[20201022,129.34],[20201023,129.87],[20201026,129.43],[20201027,128.82],[20201028,128.22],[20201029,128.61],[20201030,128.67],[20201102,128.73],[20201103,128.9],[20201104,129.3],[20201105,130.7],[20201106,130.49],[20201109,132.09],[20201110,131.97],[20201111,132.5],[20201112,133.14],[20201113,134.06],[20201116,134.51],[20201117,134.28],[20201118,135.34],[20201119,135.34],[20201120,134.99],[20201123,135.31],[20201124,137.05],[20201125,137.05],[20201126,136.56],[20201130,137.19],[20201201,137.62],[20201202,137.5],[20201203,136.93],[20201204,137.81],[20201207,137.09],[20201208,136.12],[20201209,135.93],[20201210,135.46],[20201211,134.96],[20201214,135],[20201215,135.66],[20201216,135.96],[20201217,136.19],[20201218,135.89],[20201221,135.19],[20201222,135.79],[20201223,136.66],[20201228,136.6],[20201229,136.13],[20201230,136.37],[20201231,136.06],[20210104,137.23],[20210105,137.29],[20210106,138.81],[20210107,138.79],[20210108,139.3],[20210111,138.56],[20210112,138.78],[20210113,138.96],[20210114,139.21],[20210115,138.02],[20210118,138.82],[20210119,138.41],[20210120,138.22],[20210121,137.72],[20210122,136.85],[20210125,135.24],[20210126,134.96],[20210127,132.75],[20210128,133.54],[20210129,134.4],[20210201,134.78],[20210202,135.55],[20210203,136.32],[20210204,136.7],[20210205,137.61],[20210208,137.68],[20210209,137.02],[20210210,137.05],[20210211,137.31],[20210212,136.87],[20210215,137.75],[20210216,137.57],[20210217,137.16],[20210218,137.11],[20210219,137.5],[20210222,137.75],[20210223,138.11],[20210224,138.25],[20210225,138.45],[20210226,138.21],[20210301,138.19],[20210302,137.57],[20210303,138.66],[20210304,138.88],[20210305,139.06],[20210308,139.11],[20210309,138.8],[20210310,139.15],[20210311,139.52],[20210312,140.08],[20210315,139.25],[20210316,138.31],[20210317,138.19],[20210318,139.02],[20210319,138.16],[20210322,137.34],[20210323,136.64],[20210324,136.89],[20210325,136.69],[20210326,137.14],[20210329,136.9],[20210330,137.63],[20210331,135.76],[20210401,135.9],[20210406,136.06],[20210407,136.27],[20210408,135.16],[20210409,134.68],[20210412,135.14],[20210413,135.38],[20210414,135.99],[20210415,134.73],[20210416,134.63],[20210419,134.17],[20210420,133.27],[20210421,133.01],[20210422,132.99],[20210423,133.13],[20210426,133.47],[20210427,133.32],[20210428,134.51],[20210429,134.36],[20210430,134.51],[20210503,134.46],[20210504,134.51],[20210505,135.06],[20210506,135.47],[20210507,135.78],[20210510,135.88],[20210511,135.47],[20210512,135.37],[20210514,135.65],[20210517,135.42],[20210518,135.23],[20210519,134.64],[20210520,134.69],[20210521,134.63],[20210525,134.31],[20210526,133.95],[20210527,134.79],[20210528,135.14],[20210531,135.13],[20210601,135.82],[20210602,135.9],[20210603,135.5],[20210604,135.06],[20210615,135.2],[20210616,134.64],[20210617,133.85],[20210618,132.43],[20210621,132.31],[20210622,132.39],[20210624,132.9],[20210625,132.99],[20210628,131.97],[20210629,131.95],[20210630,131.7],[20210701,132.75],[20210702,132.37],[20210705,132.65],[20210706,130.77],[20210707,130.4],[20210708,129.4],[20210709,130.09],[20210712,129.86],[20210713,129.36],[20210714,129.01],[20210715,128.15],[20210716,127.34],[20210719,126.13],[20210720,125.62],[20210721,126.27],[20210722,126.22],[20210723,126.49],[20210726,126.59],[20210727,126.31],[20210728,126.64],[20210729,127.32],[20210730,126.61],[20210802,126.79],[20210803,126.89],[20210804,126.81],[20210805,126.64],[20210806,126.92],[20210809,126.8],[20210810,126.68],[20210811,126.8],[20210812,126.76],[20210813,126.73],[20210816,126.54],[20210817,126.41],[20210818,127.16],[20210819,126.87],[20210820,126.78],[20210823,126.14],[20210824,126.59],[20210825,126.81],[20210826,126.87],[20210827,126.75],[20210830,126.63],[20210831,126.71],[20210901,126.66],[20210902,126.31],[20210903,126.14],[20210906,125.94],[20210907,125.7],[20210908,125.77],[20210909,125.53],[20210910,125.63],[20210913,126.08],[20210914,126.05],[20210915,126.29],[20210916,126.31],[20210917,125.43],[20210920,125],[20210921,124.76],[20210922,125.36],[20210923,125.69],[20210924,125.98],[20210927,127.12],[20210928,127.82],[20210929,127.47],[20210930,127.35],[20211001,127.49],[20211004,127.59],[20211005,127.97],[20211006,127.06],[20211007,127.19],[20211008,127.63],[20211011,128.11],[20211012,127.81],[20211013,127.6],[20211014,127.21],[20211015,127.37],[20211018,126.82],[20211019,126.38],[20211020,126.01],[20211021,125.63],[20211022,125.55],[20211025,125.37],[20211026,125.41],[20211027,125.72],[20211028,125.75],[20211029,125.62],[20211102,125.07],[20211103,125.04],[20211104,124.89],[20211105,125.1],[20211108,125.15],[20211109,125.19],[20211110,125.24],[20211111,125.01],[20211112,124.74],[20211115,124.59],[20211116,124.97],[20211117,124.96],[20211118,124.58],[20211119,123.66],[20211122,123.45],[20211123,123.6],[20211124,123.68],[20211125,123.57],[20211126,123.31],[20211129,122.65],[20211130,122.57],[20211201,123.79],[20211202,123],[20211203,123.29],[20211206,123.44],[20211207,123.48],[20211208,123.62],[20211209,123.48],[20211210,123.29],[20211213,123.28],[20211214,123.94],[20211215,123.51],[20211216,123.73],[20211217,123.53],[20211220,123.37],[20211221,123.82],[20211222,124.07],[20211223,124.04],[20211227,124.01],[20211228,124.19],[20211229,124.03],[20211230,124.13],[20211231,124.24],[20220103,124.32],[20220104,125.71],[20220105,126.51],[20220106,126.82],[20220107,127.65],[20220110,127.44],[20220111,127.89],[20220112,128.34],[20220113,129.39],[20220114,129.44],[20220117,129.8],[20220118,129.63],[20220119,129.37],[20220120,129.77],[20220121,129.41],[20220124,127.63],[20220125,127.31],[20220126,128.53],[20220127,129.18],[20220128,128.16],[20220131,127.52],[20220201,128.09],[20220202,127.78],[20220203,128.43],[20220211,131],[20220214,130.13],[20220215,130.12],[20220216,130.12],[20220217,130.24],[20220218,130.11],[20220221,129.2],[20220222,129.28],[20220223,129.07],[20220224,126.29],[20220225,127.75],[20220228,125.83],[20220301,123.56],[20220302,123.16],[20220303,123.13],[20220304,121.87],[20220307,122.06],[20220308,122.55],[20220309,123.49],[20220310,122.95],[20220311,123.08],[20220314,123.4],[20220315,123.58],[20220316,124.01],[20220317,124.06],[20220318,123.67],[20220321,123.47],[20220322,123.77],[20220323,123.72],[20220324,123.54],[20220325,123.32],[20220328,123.13],[20220329,123.69],[20220330,123.48],[20220331,123.18],[20220401,123.31],[20220404,122.8],[20220405,122.4],[20220406,122.18],[20220407,121.87],[20220408,122.01],[20220411,122.47],[20220412,122.34],[20220413,122.85],[20220414,122.31],[20220419,122],[20220420,122.67],[20220421,123.13],[20220422,123.03],[20220425,122.54],[20220426,122.7],[20220427,122.78],[20220428,123],[20220429,123.17],[20220502,122.67],[20220503,123.49],[20220504,123.29],[20220505,123.33],[20220506,123.89],[20220510,123.38],[20220511,124.3],[20220512,124.08],[20220513,124.61],[20220516,124.3],[20220517,125.06],[20220518,125.8],[20220519,126.59],[20220520,126.58],[20220523,127.02],[20220524,126.25],[20220525,126.97],[20220527,127.72],[20220530,127.95],[20220531,127.73],[20220601,127.58],[20220602,127.86],[20220603,127.6],[20220607,128.12],[20220608,128.33],[20220609,128.38],[20220610,126.9],[20220613,126.08],[20220614,126.39],[20220615,126.57],[20220616,125.84],[20220617,125.9],[20220620,126.32],[20220621,126.15],[20220622,125.57],[20220624,125.49],[20220627,124.86],[20220628,125.36],[20220629,124.65],[20220630,123.72],[20220701,123.92],[20220704,123.64],[20220705,122.2],[20220706,122.15],[20220707,122.7],[20220708,122.94],[20220711,122.19],[20220712,122.19],[20220713,121.91],[20220714,121.53],[20220715,121.68],[20220718,121.53],[20220719,122.79],[20220720,122.85],[20220721,122.68],[20220722,122.25],[20220725,122.1],[20220726,122.27],[20220727,123.16],[20220728,122.74],[20220729,122.82],[20220801,122.48],[20220802,122.57],[20220803,122.63],[20220804,122.43],[20220805,122.38],[20220808,122.52],[20220809,122.23],[20220810,122.41],[20220811,122.97],[20220812,123.25],[20220816,123.1],[20220817,122.75],[20220818,122.68],[20220819,122.34],[20220822,122.35],[20220823,122.77],[20220824,122.59],[20220825,122.6],[20220826,123.11],[20220829,123.04],[20220830,123.5],[20220831,123.83],[20220901,123.96],[20220902,124.6],[20220905,123.88],[20220906,124.24],[20220907,124.85],[20220908,124.96],[20220909,125.63],[20220912,126.04],[20220913,126.38],[20220914,126.33],[20220915,126.19],[20220916,126.18],[20220919,126.17],[20220920,125.84],[20220921,126.22],[20220922,126.53],[20220923,125.89],[20220926,125.43],[20220927,125.32],[20220928,125.07],[20220929,124.93],[20220930,125.18],[20221003,125.46],[20221004,126.19],[20221005,125.83],[20221006,125.07],[20221007,125.37],[20221010,125.53],[20221011,125.2],[20221012,125.15],[20221013,125.58],[20221014,126.06],[20221017,125.48],[20221018,126.11],[20221019,125.97],[20221020,125.62],[20221021,125.83],[20221024,126.16],[20221025,125.45],[20221026,125.3],[20221027,125.08],[20221028,125.27],[20221031,125.4],[20221102,125.11],[20221103,125.02],[20221104,124.63],[20221107,124.82],[20221108,123.79],[20221109,123.8],[20221110,122.98],[20221111,123.38],[20221116,124.23],[20221117,123.87],[20221118,123.66],[20221121,123],[20221122,122.68],[20221123,122.18],[20221124,122.74],[20221125,122.96],[20221128,123.22],[20221129,123.25],[20221130,122.85],[20221201,123.11],[20221202,123],[20221205,122.86],[20221206,122.81],[20221207,122.54],[20221208,122.3],[20221209,122.2],[20221212,121.77],[20221213,122.09],[20221214,121.98],[20221215,122.48],[20221216,122.83],[20221219,122.87],[20221220,123.17],[20221221,123.65],[20221222,123.5],[20221223,123.56],[20221227,123.56],[20221228,123.57],[20221229,123.65],[20221230,123.71],[20230102,124.4],[20230103,125.05],[20230104,125.88],[20230105,125.75],[20230106,125.92],[20230109,125.86],[20230110,125.67],[20230111,126.01],[20230112,126.03],[20230113,126.1],[20230116,126.52],[20230117,126.28],[20230118,126.33],[20230119,126.2],[20230120,126.32],[20230123,126.52],[20230124,126.64],[20230125,126.95],[20230126,127.47],[20230127,127.73],[20230130,127.65],[20230131,127.48],[20230201,128],[20230202,128.39],[20230203,128.27],[20230206,128.07],[20230207,128.17],[20230208,128.71],[20230209,129.21],[20230210,129.87],[20230213,129],[20230214,129.35],[20230215,129.24],[20230216,130.34],[20230217,130.67],[20230220,130.39],[20230221,130.21],[20230222,129.88],[20230223,129.58],[20230224,130.07],[20230227,130.15],[20230228,130.82],[20230301,130.73],[20230302,130.5],[20230303,130.83],[20230306,131.01],[20230309,130.92],[20230310,130.91],[20230313,129.9],[20230314,130.1],[20230315,127.74],[20230316,128.18],[20230317,127.31],[20230320,128.09],[20230321,129.11],[20230322,129.34],[20230323,128.85],[20230324,127.52],[20230327,128.08],[20230328,128.08],[20230329,128.38],[20230330,128.4],[20230331,128.25],[20230403,128.16],[20230404,128],[20230405,128.11],[20230406,128.36],[20230417,127.68],[20230418,127.58],[20230424,125.43],[20230425,125.33],[20230426,125.42],[20230427,125.22],[20230428,125.33],[20230502,125.38],[20230503,124.88],[20230504,124.18],[20230505,124.24],[20230508,124.27],[20230510,124.05],[20230511,123.76],[20230512,124.05],[20230515,124.22],[20230516,124.29],[20230517,124.78],[20230519,124.64],[20230522,124.73],[20230523,124.97],[20230524,124.85],[20230525,124.54],[20230526,123.98],[20230530,123.4],[20230531,123.15],[20230601,122.92],[20230602,123.38],[20230605,123.32],[20230606,123.24],[20230607,123.19],[20230608,123.21],[20230609,123.44],[20230612,123.51],[20230613,123.64],[20230614,123.73],[20230615,123.55],[20230616,123.56],[20230619,123.79],[20230620,123.79],[20230621,123.99],[20230622,124.04],[20230626,123.4],[20230627,123.53],[20230628,123.54],[20230629,123.44],[20230630,123.44],[20230703,123.36],[20230704,123.4],[20230705,123.36],[20230706,123.43],[20230707,123.35],[20230710,123.37],[20230711,123.46],[20230712,123.39],[20230713,123.44],[20230714,123.31],[20230717,123.08],[20230718,123.02],[20230719,122.82],[20230720,122.77],[20230721,122.67],[20230724,122.66],[20230725,122.57],[20230726,122.66],[20230727,122.41],[20230728,122.31],[20230731,122.2],[20230801,122.23],[20230802,122.37],[20230803,122.46],[20230804,122.57],[20230807,122.67],[20230808,122.56],[20230809,122.4],[20230810,122.4],[20230811,122.4],[20230814,122.37],[20230816,122.36],[20230817,122.64],[20230818,122.56],[20230821,122.6],[20230822,122.49],[20230823,122.32],[20230824,122.24],[20230825,122.24],[20230828,122.31],[20230829,122.36],[20230830,122.28],[20230831,122.28],[20230901,122.24],[20230904,122.09],[20230905,122.05],[20230906,122.13],[20230907,122.25],[20230908,122.13],[20230911,122.15],[20230912,122.08],[20230913,122.21],[20230914,122.15],[20230915,122.18],[20230918,122.27],[20230919,122.08],[20230920,122.04],[20230921,122.12],[20230922,122.23],[20230925,122.41],[20230926,122.39],[20230927,121.95],[20230928,121.94],[20230929,121.83],[20231002,121.98],[20231003,121.99],[20231004,122.07],[20231005,121.95],[20231006,121.96],[20231009,121.84],[20231010,121.83],[20231011,122.04],[20231012,122.4],[20231013,122.63],[20231016,122.19],[20231017,122.34],[20231018,122.43],[20231019,122.32],[20231020,122.67],[20231023,122.57],[20231024,122.52],[20231025,122.83],[20231026,122.63],[20231027,122.59],[20231030,122.72],[20231031,122.1],[20231102,121.75],[20231103,121.57],[20231106,121.3],[20231107,121.3],[20231108,121.37],[20231109,121.27],[20231110,121.42],[20231113,121.49],[20231114,121.61],[20231115,121.61],[20231116,121.79],[20231117,121.91],[20231120,122.27],[20231121,122.18],[20231122,122.34],[20231123,122.38],[20231124,122.36],[20231127,122.34],[20231128,122.44],[20231129,122.66],[20231130,123.01],[20231201,123.29],[20231204,123.29],[20231205,123.18],[20231206,123.33],[20231207,122.97],[20231208,122.63],[20231211,122.82],[20231212,122.86],[20231213,122.98],[20231214,122.65],[20231215,122.58],[20231218,122.46],[20231219,122.65],[20231220,122.65],[20231221,122.74],[20231222,122.7],[20231227,123.01],[20231228,123.09],[20231229,123.03],[20240102,122.81],[20240103,122.59],[20240104,122.51],[20240105,122.43],[20240108,122.5],[20240109,122.75],[20240110,122.89],[20240111,122.92],[20240112,123.02],[20240115,123.06],[20240116,123.18],[20240117,123.41],[20240118,123.53],[20240119,123.72],[20240122,123.68],[20240123,123.35],[20240124,123.43],[20240125,123.51],[20240126,123.67],[20240129,124.02],[20240130,124.31],[20240131,124.65],[20240201,124.93],[20240202,124.69],[20240205,124.55],[20240206,123.82],[20240207,124.04],[20240208,124.65],[20240209,124.93],[20240212,124.75],[20240213,124.7],[20240214,124.47],[20240215,124.38],[20240216,124.12],[20240219,124.02],[20240220,123.85],[20240221,123.89],[20240222,124.12],[20240223,123.97],[20240226,123.74],[20240227,123.38],[20240228,123.48],[20240229,123.44],[20240301,123.57],[20240304,123.74],[20240305,123.4],[20240306,123.16],[20240307,123.49],[20240308,123.34],[20240311,122.99],[20240312,123.06],[20240313,123.18],[20240314,123.41],[20240315,123.35],[20240318,123.35],[20240319,123.41],[20240320,123.52],[20240321,123.76],[20240322,123.99],[20240325,123.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.34],[20220826,157.89],[20220827,157.89],[20220828,157.89],[20220829,157.54],[20220830,157.32],[20220831,157],[20220901,156.73],[20220902,157.18],[20220903,157.18],[20220904,157.18],[20220905,156.96],[20220906,157.27],[20220907,157.01],[20220908,157.18],[20220909,157.64],[20220910,157.64],[20220911,157.64],[20220912,157.83],[20220913,157.56],[20220914,157.51],[20220915,157.39],[20220916,156.76],[20220917,156.76],[20220918,156.76],[20220919,156.77],[20220920,156.64],[20220921,156.73],[20220922,156.64],[20220923,155.79],[20220924,155.79],[20220925,155.79],[20220926,155.06],[20220927,155.25],[20220928,154.26],[20220929,154.67],[20220930,155.22],[20221001,155.22],[20221002,155.22],[20221003,155.76],[20221004,156.56],[20221005,156.58],[20221006,156.31],[20221007,156.2],[20221008,156.2],[20221009,156.2],[20221010,155.83],[20221011,155.83],[20221012,155.32],[20221013,156.09],[20221014,156.08],[20221015,156.08],[20221016,156.08],[20221017,156.55],[20221018,156.39],[20221019,156.1],[20221020,155.9],[20221021,155.48],[20221022,155.48],[20221023,155.48],[20221024,156],[20221025,156.26],[20221026,156.5],[20221027,156.07],[20221028,155.92],[20221029,155.92],[20221030,155.92],[20221031,155.98],[20221101,156.13],[20221102,155.97],[20221103,155.53],[20221104,155.49],[20221105,155.49],[20221106,155.49],[20221107,155.36],[20221108,155.37],[20221109,155.21],[20221110,155.23],[20221111,154.79],[20221112,154.79],[20221113,154.79],[20221114,154.5],[20221115,154.53],[20221116,154.7],[20221117,154.89],[20221118,155.05],[20221119,155.05],[20221120,155.05],[20221121,155.23],[20221122,155.52],[20221123,155.42],[20221124,155.86],[20221125,155.83],[20221126,155.83],[20221127,155.83],[20221128,155.63],[20221129,155.64],[20221130,155.84],[20221201,156.45],[20221202,156.33],[20221203,156.33],[20221204,156.33],[20221205,156.06],[20221206,156.01],[20221207,155.78],[20221208,155.98],[20221209,156.22],[20221210,156.22],[20221211,156.22],[20221212,156.24],[20221213,156.48],[20221214,156.25],[20221215,156.11],[20221216,155.45],[20221217,155.45],[20221218,155.45],[20221219,155.62],[20221220,155.63],[20221221,155.73],[20221222,155.41],[20221223,155.52],[20221224,155.52],[20221225,155.52],[20221226,155.52],[20221227,155.41],[20221228,155.46],[20221229,155.5],[20221230,155.44],[20221231,155.44],[20230101,155.44],[20230102,155.4],[20230103,155.73],[20230104,155.71],[20230105,155.52],[20230106,155.54],[20230107,155.54],[20230108,155.54],[20230109,155.9],[20230110,155.61],[20230111,155.44],[20230112,155.54],[20230113,155.84],[20230114,155.84],[20230115,155.84],[20230116,155.93],[20230117,156.1],[20230118,156.67],[20230119,156.42],[20230120,156.43],[20230121,156.43],[20230122,156.43],[20230123,156.2],[20230124,156.15],[20230125,156.36],[20230126,156.65],[20230127,156.96],[20230128,156.96],[20230129,156.96],[20230130,156.98],[20230131,156.93],[20230201,156.85],[20230202,156.44],[20230203,156.69],[20230204,156.69],[20230205,156.69],[20230206,156.6],[20230207,156.59],[20230208,156.79],[20230209,157.23],[20230210,157.11],[20230211,157.11],[20230212,157.11],[20230213,157.32],[20230214,157.36],[20230215,157.26],[20230216,157.42],[20230217,157.46],[20230218,157.46],[20230219,157.46],[20230220,157.52],[20230221,157.91],[20230222,157.73],[20230223,157.78],[20230224,157.59],[20230225,157.59],[20230226,157.59],[20230227,157.99],[20230228,158.17],[20230301,158.01],[20230302,158.03],[20230303,158.11],[20230304,158.11],[20230305,158.11],[20230306,157.95],[20230307,157.86],[20230308,157.95],[20230309,157.89],[20230310,157.78],[20230311,157.78],[20230312,157.78],[20230313,157.1],[20230314,157.44],[20230315,156.98],[20230316,157.25],[20230317,157.08],[20230318,157.08],[20230319,157.08],[20230320,157.34],[20230321,158.12],[20230322,157.85],[20230323,157.44],[20230324,157.1],[20230325,157.1],[20230326,157.1],[20230327,157.33],[20230328,157.45],[20230329,157.76],[20230330,157.7],[20230331,157.89],[20230401,157.89],[20230402,157.89],[20230403,157.76],[20230404,157.76],[20230405,157.8],[20230406,157.94],[20230407,157.94],[20230408,157.94],[20230409,157.94],[20230410,157.94],[20230411,157.97],[20230412,157.84],[20230413,158.15],[20230414,157.99],[20230415,157.99],[20230416,157.99],[20230417,157.87],[20230418,158.1],[20230419,158.15],[20230420,158.21],[20230421,158.18],[20230422,158.18],[20230423,158.18],[20230424,157.93],[20230425,157.73],[20230426,157.71],[20230427,157.83],[20230428,158.1],[20230429,158.1],[20230430,158.1],[20230501,158.1],[20230502,157.95],[20230503,157.73],[20230504,157.6],[20230505,157.95],[20230506,157.95],[20230507,157.95],[20230508,158.07],[20230509,158.32],[20230510,158.42],[20230511,158.38],[20230512,158.5],[20230513,158.5],[20230514,158.5],[20230515,158.78],[20230516,158.78],[20230517,158.82],[20230518,158.9],[20230519,158.75],[20230520,158.75],[20230521,158.75],[20230522,158.85],[20230523,158.54],[20230524,158.2],[20230525,158.22],[20230526,158.29],[20230527,158.29],[20230528,158.29],[20230529,158.3],[20230530,158.41],[20230531,158.55],[20230601,158.95],[20230602,159.12],[20230603,159.12],[20230604,159.12],[20230605,158.95],[20230606,159.31],[20230607,159.35],[20230608,159.25],[20230609,159.39],[20230610,159.39],[20230611,159.39],[20230612,159.43],[20230613,159.59],[20230614,159.81],[20230615,159.66],[20230616,159.75],[20230617,159.75],[20230618,159.75],[20230619,159.74],[20230620,159.5],[20230621,159.45],[20230622,159.29],[20230623,159.2],[20230624,159.2],[20230625,159.2],[20230626,158.85],[20230627,158.85],[20230628,158.73],[20230629,158.79],[20230630,159.36],[20230701,159.36],[20230702,159.36],[20230703,159.28],[20230704,159.24],[20230705,159.17],[20230706,159.17],[20230707,158.91],[20230708,158.91],[20230709,158.91],[20230710,158.73],[20230711,158.98],[20230712,158.9],[20230713,158.91],[20230714,159.06],[20230715,159.06],[20230716,159.06],[20230717,158.74],[20230718,158.56],[20230719,157.9],[20230720,157.88],[20230721,158.24],[20230722,158.24],[20230723,158.24],[20230724,158.16],[20230725,158.31],[20230726,158.26],[20230727,158.46],[20230728,158.01],[20230729,158.01],[20230730,158.01],[20230731,158.06],[20230801,158.25],[20230802,158.27],[20230803,158.13],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.52],[20230809,158.37],[20230810,158.36],[20230811,158.16],[20230812,158.16],[20230813,158.16],[20230814,158.32],[20230815,158.36],[20230816,158.59],[20230817,158.41],[20230818,158.07],[20230819,158.07],[20230820,158.07],[20230821,158.24],[20230822,158.3],[20230823,158.3],[20230824,158.38],[20230825,158.53],[20230826,158.53],[20230827,158.53],[20230828,158.56],[20230829,158.73],[20230830,158.74],[20230831,158.7],[20230901,158.81],[20230902,158.81],[20230903,158.81],[20230904,158.91],[20230905,158.9],[20230906,158.8],[20230907,158.59],[20230908,158.82],[20230909,158.82],[20230910,158.82],[20230911,158.83],[20230912,158.7],[20230913,158.56],[20230914,158.76],[20230915,158.7],[20230916,158.7],[20230917,158.7],[20230918,158.39],[20230919,158.4],[20230920,158.41],[20230921,158.36],[20230922,158.35],[20230923,158.35],[20230924,158.35],[20230925,158.31],[20230926,158.27],[20230927,158.29],[20230928,158.51],[20230929,158.47],[20230930,158.47],[20231001,158.47],[20231002,158.19],[20231003,158.05],[20231004,158.07],[20231005,158.23],[20231006,158.42],[20231007,158.42],[20231008,158.42],[20231009,158.08],[20231010,158.53],[20231011,158.64],[20231012,158.88],[20231013,158.86],[20231014,158.86],[20231015,158.86],[20231016,158.59],[20231017,158.43],[20231018,158.39],[20231019,157.82],[20231020,157.43],[20231021,157.43],[20231022,157.43],[20231023,157.66],[20231024,157.71],[20231025,157.66],[20231026,157.5],[20231027,157.62],[20231028,157.62],[20231029,157.62],[20231030,157.74],[20231031,157.64],[20231101,157.94],[20231102,157.96],[20231103,157.95],[20231104,157.95],[20231105,157.95],[20231106,158.06],[20231107,158.23],[20231108,158.39],[20231109,158.7],[20231110,158.61],[20231111,158.61],[20231112,158.61],[20231113,158.78],[20231114,158.98],[20231115,159.08],[20231116,158.67],[20231117,159.1],[20231118,159.1],[20231119,159.1],[20231120,159.2],[20231121,159.3],[20231122,162.23],[20231123,159.77],[20231124,159.76],[20231125,159.76],[20231126,159.76],[20231127,159.97],[20231128,160.03],[20231129,160.29],[20231130,160.58],[20231201,161.19],[20231202,161.19],[20231203,161.19],[20231204,160.99],[20231205,160.92],[20231206,161.05],[20231207,160.81],[20231208,160.55],[20231209,160.55],[20231210,160.55],[20231211,160.71],[20231212,160.71],[20231213,160.87],[20231214,161.02],[20231215,160.92],[20231216,160.92],[20231217,160.92],[20231218,160.79],[20231219,161.11],[20231220,161.22],[20231221,161.11],[20231222,161.15],[20231223,161.15],[20231224,161.15],[20231225,161.15],[20231226,161.15],[20231227,161.34],[20231228,161.18],[20231229,161.26],[20231230,161.26],[20231231,161.26],[20240101,161.26],[20240102,161.08],[20240103,160.85],[20240104,160.94],[20240105,160.98],[20240106,160.98],[20240107,160.98],[20240108,161.3],[20240109,161.27],[20240110,161.4],[20240111,160.86],[20240112,161.41],[20240113,161.41],[20240114,161.41],[20240115,161.37],[20240116,161.29],[20240117,161.41],[20240118,161.59],[20240119,161.68],[20240120,161.68],[20240121,161.68],[20240122,162.18],[20240123,161.88],[20240124,162.02],[20240125,162.18],[20240126,162.2],[20240127,162.2],[20240128,162.2],[20240129,162.57],[20240130,162.11],[20240131,162.23],[20240201,162.46],[20240202,162.35],[20240203,162.35],[20240204,162.35],[20240205,162.31],[20240206,162.52],[20240207,162.03],[20240208,162.37],[20240209,162.3],[20240210,162.3],[20240211,162.3],[20240212,162.46],[20240213,162.23],[20240214,162.32],[20240215,162.22],[20240216,162.49],[20240217,162.49],[20240218,162.49],[20240219,162.6],[20240220,162.41],[20240221,162.36],[20240222,162.71],[20240223,162.86],[20240224,162.86],[20240225,162.86],[20240226,162.83],[20240227,162.67],[20240228,162.67],[20240229,162.59],[20240301,162.76],[20240302,162.76],[20240303,162.76],[20240304,162.9],[20240305,162.75],[20240306,162.91],[20240307,162.93],[20240308,162.9],[20240309,162.9],[20240310,162.9],[20240311,162.86],[20240312,162.91],[20240313,162.93],[20240314,163.34],[20240315,163.18],[20240316,163.18],[20240317,163.18],[20240318,163.27],[20240319,163.34],[20240320,163.47],[20240321,163.57],[20240322,163.65],[20240323,163.65],[20240324,163.65],[20240325,163.79],[20240326,163.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.019,42€ |
2021 | 1.115,29€ |
2022 | 1.006,20€ |
2023 | 1.038,62€ |
2024 | 1.009,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,02% |
3 M | 1,05% |
6 M | 1,29% |
lfd. Jahr | 0,78% |
1 Jahr | -2,77% |
3 Jahre | -9,29% |
5 Jahre | 1,17% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,23% |
Wertentwicklung seit Auflage | 23,99% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.9419 | -0.437500 |
03.2020 - 03.2021 | 9.4045 | 7.425600 |
03.2021 - 03.2022 | -9.7813 | -0.565900 |
03.2022 - 03.2023 | 3.2216 | -3.282800 |
03.2023 - 03.2024 | -2.7682 | 4.249100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,88% | 6,11% | 6,43% | k.A. |
Sharpe Ratio | -2,34 | -0,75 | -0,08 | k.A. |
Tracking Error | 3,50% | 7,01% | 6,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | -0,14 | 0,26 | k.A. |
Treynor Ratio | -11,95 | 32,78 | -1,90 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Europa | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9434KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1488KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1336KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,22% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 214,00 Mio. EUR |