Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171C
ISIN: LU1071462615
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (17. 02. 2025)
120,61 €
-0,10 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1071462615","name":"Pictet TR - Agora-P EUR","currency":"EUR"},"ts":[[20200217,129.55],[20200218,129.9],[20200219,129.44],[20200220,129.14],[20200221,128.88],[20200224,128.65],[20200225,129.2],[20200226,129.31],[20200227,129.24],[20200228,129.71],[20200302,129.46],[20200303,129.48],[20200304,129.59],[20200305,130.18],[20200306,129.62],[20200309,128.76],[20200310,127.89],[20200311,128.37],[20200312,126.84],[20200313,127.09],[20200316,125.75],[20200317,124.87],[20200318,123.3],[20200319,123.16],[20200320,124.2],[20200323,124.61],[20200324,124.66],[20200325,124.94],[20200326,125.47],[20200327,126.16],[20200330,126.41],[20200331,126.84],[20200401,127.15],[20200402,127.7],[20200403,128.49],[20200406,128.8],[20200407,128.47],[20200408,128.09],[20200409,128.15],[20200414,127.71],[20200415,127.82],[20200416,128.04],[20200417,127.81],[20200420,128.05],[20200421,127.63],[20200422,128.07],[20200423,127.93],[20200424,128.2],[20200427,128.44],[20200428,128.21],[20200429,128.21],[20200430,128.45],[20200504,127.82],[20200505,128.11],[20200506,127.93],[20200507,127.71],[20200508,127.59],[20200511,127.11],[20200512,127.02],[20200513,126.54],[20200514,126.75],[20200515,126.61],[20200518,126.62],[20200519,126.32],[20200520,126.27],[20200522,126.37],[20200525,126.94],[20200526,126.89],[20200527,127],[20200528,127.14],[20200529,127.03],[20200602,128.81],[20200603,129.76],[20200604,129.51],[20200605,130.1],[20200608,129.99],[20200609,129.31],[20200610,129.52],[20200611,129.81],[20200612,130.28],[20200615,130.03],[20200616,130.91],[20200617,131.21],[20200618,130.95],[20200619,130.57],[20200622,130.95],[20200624,130.77],[20200625,130.93],[20200626,131.05],[20200629,131.11],[20200630,131.15],[20200701,131.35],[20200702,132.17],[20200703,132.03],[20200706,132.23],[20200707,131.93],[20200708,131.02],[20200709,130.55],[20200710,131.05],[20200713,131.61],[20200714,130.48],[20200715,131.26],[20200716,131.04],[20200717,130.83],[20200720,131.25],[20200721,131.05],[20200722,131.11],[20200723,131.16],[20200724,130.65],[20200727,129.74],[20200728,130.2],[20200729,130.4],[20200730,129.89],[20200731,129.7],[20200803,130.73],[20200804,130.55],[20200805,131],[20200806,130.54],[20200807,130.41],[20200810,130.1],[20200811,130.69],[20200812,130.88],[20200813,130.04],[20200814,129.48],[20200817,129.2],[20200818,128.84],[20200819,128.96],[20200820,128.54],[20200821,128.45],[20200824,129.08],[20200825,128.7],[20200826,129.12],[20200827,128.84],[20200828,128.7],[20200831,128.59],[20200901,128.55],[20200902,129.36],[20200903,129],[20200904,128.72],[20200907,129.12],[20200908,128.76],[20200909,128.93],[20200910,129.1],[20200911,128.78],[20200914,128.59],[20200915,128.66],[20200916,128.69],[20200917,128.36],[20200918,127.75],[20200921,126.93],[20200922,127.19],[20200923,127.8],[20200924,128.01],[20200925,127.56],[20200928,128.28],[20200929,128.31],[20200930,128.59],[20201001,129],[20201002,129.3],[20201005,129.76],[20201006,130.43],[20201007,130.6],[20201008,130.79],[20201009,130.32],[20201012,130.15],[20201013,129.58],[20201014,129.79],[20201015,129.46],[20201016,129.67],[20201019,129.89],[20201020,129.79],[20201021,129.5],[20201022,129.34],[20201023,129.87],[20201026,129.43],[20201027,128.82],[20201028,128.22],[20201029,128.61],[20201030,128.67],[20201102,128.73],[20201103,128.9],[20201104,129.3],[20201105,130.7],[20201106,130.49],[20201109,132.09],[20201110,131.97],[20201111,132.5],[20201112,133.14],[20201113,134.06],[20201116,134.51],[20201117,134.28],[20201118,135.34],[20201119,135.34],[20201120,134.99],[20201123,135.31],[20201124,137.05],[20201125,137.05],[20201126,136.56],[20201130,137.19],[20201201,137.62],[20201202,137.5],[20201203,136.93],[20201204,137.81],[20201207,137.09],[20201208,136.12],[20201209,135.93],[20201210,135.46],[20201211,134.96],[20201214,135],[20201215,135.66],[20201216,135.96],[20201217,136.19],[20201218,135.89],[20201221,135.19],[20201222,135.79],[20201223,136.66],[20201228,136.6],[20201229,136.13],[20201230,136.37],[20201231,136.06],[20210104,137.23],[20210105,137.29],[20210106,138.81],[20210107,138.79],[20210108,139.3],[20210111,138.56],[20210112,138.78],[20210113,138.96],[20210114,139.21],[20210115,138.02],[20210118,138.82],[20210119,138.41],[20210120,138.22],[20210121,137.72],[20210122,136.85],[20210125,135.24],[20210126,134.96],[20210127,132.75],[20210128,133.54],[20210129,134.4],[20210201,134.78],[20210202,135.55],[20210203,136.32],[20210204,136.7],[20210205,137.61],[20210208,137.68],[20210209,137.02],[20210210,137.05],[20210211,137.31],[20210212,136.87],[20210215,137.75],[20210216,137.57],[20210217,137.16],[20210218,137.11],[20210219,137.5],[20210222,137.75],[20210223,138.11],[20210224,138.25],[20210225,138.45],[20210226,138.21],[20210301,138.19],[20210302,137.57],[20210303,138.66],[20210304,138.88],[20210305,139.06],[20210308,139.11],[20210309,138.8],[20210310,139.15],[20210311,139.52],[20210312,140.08],[20210315,139.25],[20210316,138.31],[20210317,138.19],[20210318,139.02],[20210319,138.16],[20210322,137.34],[20210323,136.64],[20210324,136.89],[20210325,136.69],[20210326,137.14],[20210329,136.9],[20210330,137.63],[20210331,135.76],[20210401,135.9],[20210406,136.06],[20210407,136.27],[20210408,135.16],[20210409,134.68],[20210412,135.14],[20210413,135.38],[20210414,135.99],[20210415,134.73],[20210416,134.63],[20210419,134.17],[20210420,133.27],[20210421,133.01],[20210422,132.99],[20210423,133.13],[20210426,133.47],[20210427,133.32],[20210428,134.51],[20210429,134.36],[20210430,134.51],[20210503,134.46],[20210504,134.51],[20210505,135.06],[20210506,135.47],[20210507,135.78],[20210510,135.88],[20210511,135.47],[20210512,135.37],[20210514,135.65],[20210517,135.42],[20210518,135.23],[20210519,134.64],[20210520,134.69],[20210521,134.63],[20210525,134.31],[20210526,133.95],[20210527,134.79],[20210528,135.14],[20210531,135.13],[20210601,135.82],[20210602,135.9],[20210603,135.5],[20210604,135.06],[20210615,135.2],[20210616,134.64],[20210617,133.85],[20210618,132.43],[20210621,132.31],[20210622,132.39],[20210624,132.9],[20210625,132.99],[20210628,131.97],[20210629,131.95],[20210630,131.7],[20210701,132.75],[20210702,132.37],[20210705,132.65],[20210706,130.77],[20210707,130.4],[20210708,129.4],[20210709,130.09],[20210712,129.86],[20210713,129.36],[20210714,129.01],[20210715,128.15],[20210716,127.34],[20210719,126.13],[20210720,125.62],[20210721,126.27],[20210722,126.22],[20210723,126.49],[20210726,126.59],[20210727,126.31],[20210728,126.64],[20210729,127.32],[20210730,126.61],[20210802,126.79],[20210803,126.89],[20210804,126.81],[20210805,126.64],[20210806,126.92],[20210809,126.8],[20210810,126.68],[20210811,126.8],[20210812,126.76],[20210813,126.73],[20210816,126.54],[20210817,126.41],[20210818,127.16],[20210819,126.87],[20210820,126.78],[20210823,126.14],[20210824,126.59],[20210825,126.81],[20210826,126.87],[20210827,126.75],[20210830,126.63],[20210831,126.71],[20210901,126.66],[20210902,126.31],[20210903,126.14],[20210906,125.94],[20210907,125.7],[20210908,125.77],[20210909,125.53],[20210910,125.63],[20210913,126.08],[20210914,126.05],[20210915,126.29],[20210916,126.31],[20210917,125.43],[20210920,125],[20210921,124.76],[20210922,125.36],[20210923,125.69],[20210924,125.98],[20210927,127.12],[20210928,127.82],[20210929,127.47],[20210930,127.35],[20211001,127.49],[20211004,127.59],[20211005,127.97],[20211006,127.06],[20211007,127.19],[20211008,127.63],[20211011,128.11],[20211012,127.81],[20211013,127.6],[20211014,127.21],[20211015,127.37],[20211018,126.82],[20211019,126.38],[20211020,126.01],[20211021,125.63],[20211022,125.55],[20211025,125.37],[20211026,125.41],[20211027,125.72],[20211028,125.75],[20211029,125.62],[20211102,125.07],[20211103,125.04],[20211104,124.89],[20211105,125.1],[20211108,125.15],[20211109,125.19],[20211110,125.24],[20211111,125.01],[20211112,124.74],[20211115,124.59],[20211116,124.97],[20211117,124.96],[20211118,124.58],[20211119,123.66],[20211122,123.45],[20211123,123.6],[20211124,123.68],[20211125,123.57],[20211126,123.31],[20211129,122.65],[20211130,122.57],[20211201,123.79],[20211202,123],[20211203,123.29],[20211206,123.44],[20211207,123.48],[20211208,123.62],[20211209,123.48],[20211210,123.29],[20211213,123.28],[20211214,123.94],[20211215,123.51],[20211216,123.73],[20211217,123.53],[20211220,123.37],[20211221,123.82],[20211222,124.07],[20211223,124.04],[20211227,124.01],[20211228,124.19],[20211229,124.03],[20211230,124.13],[20211231,124.24],[20220103,124.32],[20220104,125.71],[20220105,126.51],[20220106,126.82],[20220107,127.65],[20220110,127.44],[20220111,127.89],[20220112,128.34],[20220113,129.39],[20220114,129.44],[20220117,129.8],[20220118,129.63],[20220119,129.37],[20220120,129.77],[20220121,129.41],[20220124,127.63],[20220125,127.31],[20220126,128.53],[20220127,129.18],[20220128,128.16],[20220131,127.52],[20220201,128.09],[20220202,127.78],[20220203,128.43],[20220211,131],[20220214,130.13],[20220215,130.12],[20220216,130.12],[20220217,130.24],[20220218,130.11],[20220221,129.2],[20220222,129.28],[20220223,129.07],[20220224,126.29],[20220225,127.75],[20220228,125.83],[20220301,123.56],[20220302,123.16],[20220303,123.13],[20220304,121.87],[20220307,122.06],[20220308,122.55],[20220309,123.49],[20220310,122.95],[20220311,123.08],[20220314,123.4],[20220315,123.58],[20220316,124.01],[20220317,124.06],[20220318,123.67],[20220321,123.47],[20220322,123.77],[20220323,123.72],[20220324,123.54],[20220325,123.32],[20220328,123.13],[20220329,123.69],[20220330,123.48],[20220331,123.18],[20220401,123.31],[20220404,122.8],[20220405,122.4],[20220406,122.18],[20220407,121.87],[20220408,122.01],[20220411,122.47],[20220412,122.34],[20220413,122.85],[20220414,122.31],[20220419,122],[20220420,122.67],[20220421,123.13],[20220422,123.03],[20220425,122.54],[20220426,122.7],[20220427,122.78],[20220428,123],[20220429,123.17],[20220502,122.67],[20220503,123.49],[20220504,123.29],[20220505,123.33],[20220506,123.89],[20220510,123.38],[20220511,124.3],[20220512,124.08],[20220513,124.61],[20220516,124.3],[20220517,125.06],[20220518,125.8],[20220519,126.59],[20220520,126.58],[20220523,127.02],[20220524,126.25],[20220525,126.97],[20220527,127.72],[20220530,127.95],[20220531,127.73],[20220601,127.58],[20220602,127.86],[20220603,127.6],[20220607,128.12],[20220608,128.33],[20220609,128.38],[20220610,126.9],[20220613,126.08],[20220614,126.39],[20220615,126.57],[20220616,125.84],[20220617,125.9],[20220620,126.32],[20220621,126.15],[20220622,125.57],[20220624,125.49],[20220627,124.86],[20220628,125.36],[20220629,124.65],[20220630,123.72],[20220701,123.92],[20220704,123.64],[20220705,122.2],[20220706,122.15],[20220707,122.7],[20220708,122.94],[20220711,122.19],[20220712,122.19],[20220713,121.91],[20220714,121.53],[20220715,121.68],[20220718,121.53],[20220719,122.79],[20220720,122.85],[20220721,122.68],[20220722,122.25],[20220725,122.1],[20220726,122.27],[20220727,123.16],[20220728,122.74],[20220729,122.82],[20220801,122.48],[20220802,122.57],[20220803,122.63],[20220804,122.43],[20220805,122.38],[20220808,122.52],[20220809,122.23],[20220810,122.41],[20220811,122.97],[20220812,123.25],[20220816,123.1],[20220817,122.75],[20220818,122.68],[20220819,122.34],[20220822,122.35],[20220823,122.77],[20220824,122.59],[20220825,122.6],[20220826,123.11],[20220829,123.04],[20220830,123.5],[20220831,123.83],[20220901,123.96],[20220902,124.6],[20220905,123.88],[20220906,124.24],[20220907,124.85],[20220908,124.96],[20220909,125.63],[20220912,126.04],[20220913,126.38],[20220914,126.33],[20220915,126.19],[20220916,126.18],[20220919,126.17],[20220920,125.84],[20220921,126.22],[20220922,126.53],[20220923,125.89],[20220926,125.43],[20220927,125.32],[20220928,125.07],[20220929,124.93],[20220930,125.18],[20221003,125.46],[20221004,126.19],[20221005,125.83],[20221006,125.07],[20221007,125.37],[20221010,125.53],[20221011,125.2],[20221012,125.15],[20221013,125.58],[20221014,126.06],[20221017,125.48],[20221018,126.11],[20221019,125.97],[20221020,125.62],[20221021,125.83],[20221024,126.16],[20221025,125.45],[20221026,125.3],[20221027,125.08],[20221028,125.27],[20221031,125.4],[20221102,125.11],[20221103,125.02],[20221104,124.63],[20221107,124.82],[20221108,123.79],[20221109,123.8],[20221110,122.98],[20221111,123.38],[20221116,124.23],[20221117,123.87],[20221118,123.66],[20221121,123],[20221122,122.68],[20221123,122.18],[20221124,122.74],[20221125,122.96],[20221128,123.22],[20221129,123.25],[20221130,122.85],[20221201,123.11],[20221202,123],[20221205,122.86],[20221206,122.81],[20221207,122.54],[20221208,122.3],[20221209,122.2],[20221212,121.77],[20221213,122.09],[20221214,121.98],[20221215,122.48],[20221216,122.83],[20221219,122.87],[20221220,123.17],[20221221,123.65],[20221222,123.5],[20221223,123.56],[20221227,123.56],[20221228,123.57],[20221229,123.65],[20221230,123.71],[20230102,124.4],[20230103,125.05],[20230104,125.88],[20230105,125.75],[20230106,125.92],[20230109,125.86],[20230110,125.67],[20230111,126.01],[20230112,126.03],[20230113,126.1],[20230116,126.52],[20230117,126.28],[20230118,126.33],[20230119,126.2],[20230120,126.32],[20230123,126.52],[20230124,126.64],[20230125,126.95],[20230126,127.47],[20230127,127.73],[20230130,127.65],[20230131,127.48],[20230201,128],[20230202,128.39],[20230203,128.27],[20230206,128.07],[20230207,128.17],[20230208,128.71],[20230209,129.21],[20230210,129.87],[20230213,129],[20230214,129.35],[20230215,129.24],[20230216,130.34],[20230217,130.67],[20230220,130.39],[20230221,130.21],[20230222,129.88],[20230223,129.58],[20230224,130.07],[20230227,130.15],[20230228,130.82],[20230301,130.73],[20230302,130.5],[20230303,130.83],[20230306,131.01],[20230309,130.92],[20230310,130.91],[20230313,129.9],[20230314,130.1],[20230315,127.74],[20230316,128.18],[20230317,127.31],[20230320,128.09],[20230321,129.11],[20230322,129.34],[20230323,128.85],[20230324,127.52],[20230327,128.08],[20230328,128.08],[20230329,128.38],[20230330,128.4],[20230331,128.25],[20230403,128.16],[20230404,128],[20230405,128.11],[20230406,128.36],[20230417,127.68],[20230418,127.58],[20230424,125.43],[20230425,125.33],[20230426,125.42],[20230427,125.22],[20230428,125.33],[20230502,125.38],[20230503,124.88],[20230504,124.18],[20230505,124.24],[20230508,124.27],[20230510,124.05],[20230511,123.76],[20230512,124.05],[20230515,124.22],[20230516,124.29],[20230517,124.78],[20230519,124.64],[20230522,124.73],[20230523,124.97],[20230524,124.85],[20230525,124.54],[20230526,123.98],[20230530,123.4],[20230531,123.15],[20230601,122.92],[20230602,123.38],[20230605,123.32],[20230606,123.24],[20230607,123.19],[20230608,123.21],[20230609,123.44],[20230612,123.51],[20230613,123.64],[20230614,123.73],[20230615,123.55],[20230616,123.56],[20230619,123.79],[20230620,123.79],[20230621,123.99],[20230622,124.04],[20230626,123.4],[20230627,123.53],[20230628,123.54],[20230629,123.44],[20230630,123.44],[20230703,123.36],[20230704,123.4],[20230705,123.36],[20230706,123.43],[20230707,123.35],[20230710,123.37],[20230711,123.46],[20230712,123.39],[20230713,123.44],[20230714,123.31],[20230717,123.08],[20230718,123.02],[20230719,122.82],[20230720,122.77],[20230721,122.67],[20230724,122.66],[20230725,122.57],[20230726,122.66],[20230727,122.41],[20230728,122.31],[20230731,122.2],[20230801,122.23],[20230802,122.37],[20230803,122.46],[20230804,122.57],[20230807,122.67],[20230808,122.56],[20230809,122.4],[20230810,122.4],[20230811,122.4],[20230814,122.37],[20230816,122.36],[20230817,122.64],[20230818,122.56],[20230821,122.6],[20230822,122.49],[20230823,122.32],[20230824,122.24],[20230825,122.24],[20230828,122.31],[20230829,122.36],[20230830,122.28],[20230831,122.28],[20230901,122.24],[20230904,122.09],[20230905,122.05],[20230906,122.13],[20230907,122.25],[20230908,122.13],[20230911,122.15],[20230912,122.08],[20230913,122.21],[20230914,122.15],[20230915,122.18],[20230918,122.27],[20230919,122.08],[20230920,122.04],[20230921,122.12],[20230922,122.23],[20230925,122.41],[20230926,122.39],[20230927,121.95],[20230928,121.94],[20230929,121.83],[20231002,121.98],[20231003,121.99],[20231004,122.07],[20231005,121.95],[20231006,121.96],[20231009,121.84],[20231010,121.83],[20231011,122.04],[20231012,122.4],[20231013,122.63],[20231016,122.19],[20231017,122.34],[20231018,122.43],[20231019,122.32],[20231020,122.67],[20231023,122.57],[20231024,122.52],[20231025,122.83],[20231026,122.63],[20231027,122.59],[20231030,122.72],[20231031,122.1],[20231102,121.75],[20231103,121.57],[20231106,121.3],[20231107,121.3],[20231108,121.37],[20231109,121.27],[20231110,121.42],[20231113,121.49],[20231114,121.61],[20231115,121.61],[20231116,121.79],[20231117,121.91],[20231120,122.27],[20231121,122.18],[20231122,122.34],[20231123,122.38],[20231124,122.36],[20231127,122.34],[20231128,122.44],[20231129,122.66],[20231130,123.01],[20231201,123.29],[20231204,123.29],[20231205,123.18],[20231206,123.33],[20231207,122.97],[20231208,122.63],[20231211,122.82],[20231212,122.86],[20231213,122.98],[20231214,122.65],[20231215,122.58],[20231218,122.46],[20231219,122.65],[20231220,122.65],[20231221,122.74],[20231222,122.7],[20231227,123.01],[20231228,123.09],[20231229,123.03],[20240102,122.81],[20240103,122.59],[20240104,122.51],[20240105,122.43],[20240108,122.5],[20240109,122.75],[20240110,122.89],[20240111,122.92],[20240112,123.02],[20240115,123.06],[20240116,123.18],[20240117,123.41],[20240118,123.53],[20240119,123.72],[20240122,123.68],[20240123,123.35],[20240124,123.43],[20240125,123.51],[20240126,123.67],[20240129,124.02],[20240130,124.31],[20240131,124.65],[20240201,124.93],[20240202,124.69],[20240205,124.55],[20240206,123.82],[20240207,124.04],[20240208,124.65],[20240209,124.93],[20240212,124.75],[20240213,124.7],[20240214,124.47],[20240215,124.38],[20240216,124.12],[20240219,124.02],[20240220,123.85],[20240221,123.89],[20240222,124.12],[20240223,123.97],[20240226,123.74],[20240227,123.38],[20240228,123.48],[20240229,123.44],[20240301,123.57],[20240304,123.74],[20240305,123.4],[20240306,123.16],[20240307,123.49],[20240308,123.34],[20240311,122.99],[20240312,123.06],[20240313,123.18],[20240314,123.41],[20240315,123.35],[20240318,123.35],[20240319,123.41],[20240320,123.52],[20240321,123.76],[20240322,123.99],[20240325,123.99],[20240326,123.79],[20240327,123.9],[20240328,123.96],[20240402,123.92],[20240403,123.97],[20240404,123.83],[20240405,123.91],[20240408,123.94],[20240409,123.11],[20240410,122.53],[20240411,122.39],[20240412,122.5],[20240415,122.39],[20240416,122.52],[20240417,122.35],[20240418,122.42],[20240419,122.2],[20240422,122.22],[20240423,122.47],[20240424,122.47],[20240425,121.72],[20240426,122.05],[20240429,121.8],[20240430,121.78],[20240502,121.6],[20240503,121.46],[20240506,121.45],[20240507,121.5],[20240508,121.52],[20240510,121.57],[20240513,121.57],[20240514,121.59],[20240515,121.85],[20240516,121.74],[20240517,121.73],[20240521,121.79],[20240522,121.65],[20240523,121.85],[20240524,121.8],[20240527,121.8],[20240528,121.68],[20240529,121.66],[20240530,121.69],[20240531,121.73],[20240603,121.64],[20240604,121.51],[20240605,121.66],[20240606,121.63],[20240607,121.63],[20240610,121.78],[20240611,121.78],[20240612,121.89],[20240613,121.93],[20240614,121.78],[20240617,121.87],[20240618,121.68],[20240619,121.67],[20240620,121.91],[20240621,121.62],[20240624,121.32],[20240625,121.37],[20240626,121.52],[20240627,121.48],[20240628,121.25],[20240701,121.18],[20240702,121.22],[20240703,121.04],[20240704,121.05],[20240705,121.18],[20240708,121.23],[20240709,121.28],[20240710,121.27],[20240711,120.93],[20240712,120.87],[20240715,120.98],[20240716,121.01],[20240717,120.24],[20240718,119.83],[20240719,120.11],[20240722,120.1],[20240723,120.16],[20240724,119.92],[20240725,119.55],[20240726,119.75],[20240729,119.74],[20240730,119.89],[20240731,120.01],[20240801,119.9],[20240802,119.51],[20240805,119.53],[20240806,119.58],[20240807,119.58],[20240808,119.63],[20240809,119.73],[20240812,119.7],[20240813,119.78],[20240814,119.82],[20240816,119.75],[20240819,119.72],[20240820,119.8],[20240821,119.78],[20240822,119.82],[20240823,119.67],[20240826,119.66],[20240827,119.57],[20240828,119.72],[20240829,119.76],[20240830,119.75],[20240902,119.82],[20240903,119.89],[20240904,119.8],[20240905,119.61],[20240906,119.75],[20240909,119.88],[20240910,120.22],[20240911,120.19],[20240912,120.29],[20240913,120.35],[20240916,120.39],[20240917,120.26],[20240918,120.02],[20240919,120.02],[20240920,120.35],[20240923,120.45],[20240924,120.12],[20240925,120.25],[20240926,119.91],[20240927,119.31],[20240930,119.22],[20241001,119.2],[20241002,119.22],[20241003,119.2],[20241004,119],[20241007,118.81],[20241008,119.1],[20241009,119.06],[20241010,118.96],[20241011,119.2],[20241014,119.47],[20241015,119.31],[20241016,118.99],[20241017,118.98],[20241018,118.67],[20241021,118.55],[20241022,117.94],[20241023,117.8],[20241024,117.72],[20241025,117.94],[20241028,117.98],[20241029,118.04],[20241030,118.03],[20241031,117.68],[20241104,117.8],[20241105,118.01],[20241106,118.35],[20241107,118.35],[20241108,118.48],[20241111,118.5],[20241112,118.45],[20241113,118.43],[20241114,118.29],[20241115,117.96],[20241118,118],[20241119,118.16],[20241120,118.26],[20241121,118.37],[20241122,118.59],[20241125,118.58],[20241126,118.64],[20241127,118.56],[20241128,118.53],[20241129,118.64],[20241202,118.79],[20241203,118.78],[20241204,118.91],[20241205,118.66],[20241206,118.64],[20241209,118.51],[20241210,118.52],[20241211,118.74],[20241212,118.67],[20241213,118.64],[20241216,118.88],[20241217,118.76],[20241218,118.44],[20241219,118.43],[20241220,118.45],[20241223,118.45],[20241227,118.3],[20241230,120.2],[20241231,120.21],[20250102,120.35],[20250103,120.41],[20250106,120.48],[20250107,120.46],[20250108,120.57],[20250109,120.61],[20250110,120.58],[20250113,120.53],[20250114,120.59],[20250115,120.71],[20250116,120.71],[20250117,120.68],[20250120,120.58],[20250121,120.83],[20250122,121.05],[20250123,121.08],[20250124,121.04],[20250127,120.78],[20250128,120.76],[20250129,120.73],[20250130,120.79],[20250131,120.67],[20250203,120.76],[20250204,120.84],[20250205,120.95],[20250206,120.85],[20250207,120.77],[20250210,120.78],[20250211,120.73],[20250212,120.61],[20250213,120.47]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20200215,108.59],[20200216,108.59],[20200217,108.66],[20200218,108.91],[20200219,109],[20200220,108.46],[20200221,108.69],[20200222,108.69],[20200223,108.69],[20200224,107.99],[20200225,108.03],[20200226,107.72],[20200227,107.12],[20200228,106.83],[20200229,106.83],[20200301,106.83],[20200302,106.04],[20200303,106.53],[20200304,106.64],[20200305,106.94],[20200306,106],[20200307,106],[20200308,106],[20200309,105.44],[20200310,105.38],[20200311,105.24],[20200312,104.03],[20200313,103.94],[20200314,103.94],[20200315,103.94],[20200316,102.78],[20200317,102.61],[20200318,100.43],[20200319,99.94],[20200320,101.63],[20200321,101.63],[20200322,101.63],[20200323,100.6],[20200324,101.85],[20200325,102.83],[20200326,103.52],[20200327,104.38],[20200328,104.38],[20200329,104.38],[20200330,105.19],[20200331,105.41],[20200401,105.42],[20200402,105.54],[20200403,105.66],[20200404,105.66],[20200405,105.66],[20200406,106.09],[20200407,105.81],[20200408,105.93],[20200409,106.12],[20200410,106.12],[20200411,106.12],[20200412,106.12],[20200413,106.12],[20200414,106.61],[20200415,106.54],[20200416,107.14],[20200417,107.42],[20200418,107.42],[20200419,107.42],[20200420,107.58],[20200421,107.01],[20200422,107.41],[20200423,107.94],[20200424,107.8],[20200425,107.8],[20200426,107.8],[20200427,107.88],[20200428,107.48],[20200429,107.21],[20200430,107.65],[20200501,107.69],[20200502,107.69],[20200503,107.69],[20200504,107.14],[20200505,107.46],[20200506,107.42],[20200507,107.72],[20200508,107.68],[20200509,107.68],[20200510,107.68],[20200511,107.67],[20200512,107.78],[20200513,107.64],[20200514,107.49],[20200515,107.35],[20200516,107.35],[20200517,107.35],[20200518,107.3],[20200519,107.22],[20200520,107.41],[20200521,107.42],[20200522,107.58],[20200523,107.58],[20200524,107.58],[20200525,107.83],[20200526,107.87],[20200527,107.13],[20200528,107.53],[20200529,107.58],[20200530,107.58],[20200531,107.58],[20200601,107.58],[20200602,108.14],[20200603,108.37],[20200604,108.13],[20200605,108.23],[20200606,108.23],[20200607,108.23],[20200608,107.48],[20200609,107.58],[20200610,108.04],[20200611,107.71],[20200612,108.07],[20200613,108.07],[20200614,108.07],[20200615,108.13],[20200616,108.52],[20200617,108.98],[20200618,108.05],[20200619,107.78],[20200620,107.78],[20200621,107.78],[20200622,107.89],[20200623,107.82],[20200624,108.07],[20200625,108.19],[20200626,108.14],[20200627,108.14],[20200628,108.14],[20200629,107.56],[20200630,107.83],[20200701,108.46],[20200702,108.64],[20200703,109.03],[20200704,109.03],[20200705,109.03],[20200706,108.74],[20200707,108.85],[20200708,108.73],[20200709,108.88],[20200710,109.06],[20200711,109.06],[20200712,109.06],[20200713,108.86],[20200714,108.2],[20200715,108.49],[20200716,108.45],[20200717,108.53],[20200718,108.53],[20200719,108.53],[20200720,108.97],[20200721,109.15],[20200722,108.78],[20200723,108.8],[20200724,108.42],[20200725,108.42],[20200726,108.42],[20200727,108.28],[20200728,108.49],[20200729,108.82],[20200730,108.72],[20200731,108.94],[20200801,108.94],[20200802,108.94],[20200803,109.3],[20200804,108.91],[20200805,108.98],[20200806,109.16],[20200807,109.27],[20200808,109.27],[20200809,109.27],[20200810,109.02],[20200811,109.11],[20200812,108.95],[20200813,108.94],[20200814,108.9],[20200815,108.9],[20200816,108.9],[20200817,108.89],[20200818,108.99],[20200819,109.15],[20200820,109.03],[20200821,109.12],[20200822,109.12],[20200823,109.12],[20200824,109.12],[20200825,109.13],[20200826,109.49],[20200827,109.62],[20200828,109.68],[20200829,109.68],[20200830,109.68],[20200831,109.54],[20200901,109.86],[20200902,110.23],[20200903,109.62],[20200904,109.28],[20200905,109.28],[20200906,109.28],[20200907,109.43],[20200908,108.93],[20200909,108.85],[20200910,108.86],[20200911,108.56],[20200912,108.56],[20200913,108.56],[20200914,108.84],[20200915,109.09],[20200916,109.92],[20200917,109.83],[20200918,109.84],[20200919,109.84],[20200920,109.84],[20200921,109.55],[20200922,109.6],[20200923,109.85],[20200924,110.21],[20200925,110.34],[20200926,110.34],[20200927,110.34],[20200928,110.67],[20200929,110.69],[20200930,110.58],[20201001,110.95],[20201002,110.97],[20201003,110.97],[20201004,110.97],[20201005,111.03],[20201006,110.78],[20201007,110.57],[20201008,110.63],[20201009,110.54],[20201010,110.54],[20201011,110.54],[20201012,110.89],[20201013,110.9],[20201014,110.97],[20201015,110.59],[20201016,110.62],[20201017,110.62],[20201018,110.62],[20201019,110.62],[20201020,110.02],[20201021,110.2],[20201022,110.41],[20201023,110.22],[20201024,110.22],[20201025,110.22],[20201026,109.86],[20201027,109.98],[20201028,109.42],[20201029,109.6],[20201030,109.91],[20201031,109.91],[20201101,109.91],[20201102,110],[20201103,110.2],[20201104,110.64],[20201105,110.86],[20201106,111.01],[20201107,111.01],[20201108,111.01],[20201109,110.65],[20201110,110.28],[20201111,110.6],[20201112,110.48],[20201113,110.67],[20201114,110.67],[20201115,110.67],[20201116,110.48],[20201117,110.52],[20201118,110.81],[20201119,111.02],[20201120,111.31],[20201121,111.31],[20201122,111.31],[20201123,111.29],[20201124,111.08],[20201125,111.12],[20201126,111.17],[20201127,111.22],[20201128,111.22],[20201129,111.22],[20201130,111.18],[20201201,111.5],[20201202,111.15],[20201203,111.18],[20201204,111.34],[20201205,111.34],[20201206,111.34],[20201207,110.83],[20201208,110.72],[20201209,110.99],[20201210,110.36],[20201211,109.81],[20201212,109.81],[20201213,109.81],[20201214,110.52],[20201215,110.56],[20201216,110.97],[20201217,111.17],[20201218,110.97],[20201219,110.97],[20201220,110.97],[20201221,110.38],[20201222,110.89],[20201223,111.16],[20201224,111.63],[20201225,111.63],[20201226,111.63],[20201227,111.63],[20201228,111.57],[20201229,111.5],[20201230,111.74],[20201231,111.84],[20210101,111.84],[20210102,111.84],[20210103,111.84],[20210104,112.1],[20210105,112.02],[20210106,111.9],[20210107,112.14],[20210108,112.35],[20210109,112.35],[20210110,112.35],[20210111,112.16],[20210112,112.39],[20210113,112.6],[20210114,112.44],[20210115,111.99],[20210116,111.99],[20210117,111.99],[20210118,112.14],[20210119,112],[20210120,112.27],[20210121,112.21],[20210122,112.09],[20210123,112.09],[20210124,112.09],[20210125,111.82],[20210126,111.63],[20210127,110.75],[20210128,110.72],[20210129,110.95],[20210130,110.95],[20210131,110.95],[20210201,111.51],[20210202,111.98],[20210203,112.24],[20210204,112.53],[20210205,112.82],[20210206,112.82],[20210207,112.82],[20210208,112.72],[20210209,112.72],[20210210,112.65],[20210211,112.84],[20210212,113.07],[20210213,113.07],[20210214,113.07],[20210215,113.45],[20210216,113.29],[20210217,113.14],[20210218,113.13],[20210219,113.41],[20210220,113.41],[20210221,113.41],[20210222,113.32],[20210223,112.98],[20210224,113.11],[20210225,113.06],[20210226,112.77],[20210227,112.77],[20210228,112.77],[20210301,113],[20210302,112.99],[20210303,112.86],[20210304,112.51],[20210305,112.26],[20210306,112.26],[20210307,112.26],[20210308,112.29],[20210309,112.67],[20210310,112.8],[20210311,113.23],[20210312,113],[20210313,113],[20210314,113],[20210315,112.79],[20210316,112.65],[20210317,112.5],[20210318,112.76],[20210319,112.67],[20210320,112.67],[20210321,112.67],[20210322,112.4],[20210323,112.44],[20210324,112.26],[20210325,112.32],[20210326,112.65],[20210327,112.65],[20210328,112.65],[20210329,112.76],[20210330,112.64],[20210331,112.51],[20210401,112.82],[20210402,112.82],[20210403,112.82],[20210404,112.82],[20210405,112.82],[20210406,112.88],[20210407,112.56],[20210408,112.5],[20210409,112.31],[20210410,112.31],[20210411,112.31],[20210412,112.32],[20210413,112.7],[20210414,112.87],[20210415,112.71],[20210416,112.85],[20210417,112.85],[20210418,112.85],[20210419,112.9],[20210420,112.62],[20210421,112.59],[20210422,112.52],[20210423,112.54],[20210424,112.54],[20210425,112.54],[20210426,112.59],[20210427,112.54],[20210428,112.76],[20210429,112.81],[20210430,112.8],[20210501,112.8],[20210502,112.8],[20210503,112.98],[20210504,112.67],[20210505,113.11],[20210506,112.78],[20210507,112.74],[20210508,112.74],[20210509,112.74],[20210510,112.81],[20210511,112.61],[20210512,112.59],[20210513,112.44],[20210514,112.51],[20210515,112.51],[20210516,112.51],[20210517,112.48],[20210518,112.61],[20210519,112.43],[20210520,112.79],[20210521,113.16],[20210522,113.16],[20210523,113.16],[20210524,113.09],[20210525,112.79],[20210526,112.82],[20210527,113],[20210528,113.26],[20210529,113.26],[20210530,113.26],[20210531,113.24],[20210601,113.31],[20210602,113.27],[20210603,113.09],[20210604,113.21],[20210605,113.21],[20210606,113.21],[20210607,113.29],[20210608,113.29],[20210609,113.22],[20210610,113.2],[20210611,113.62],[20210612,113.62],[20210613,113.62],[20210614,113.63],[20210615,113.67],[20210616,113.78],[20210617,113.77],[20210618,113.43],[20210619,113.43],[20210620,113.43],[20210621,113.39],[20210622,113.37],[20210623,113.45],[20210624,113.68],[20210625,113.78],[20210626,113.78],[20210627,113.78],[20210628,113.74],[20210629,113.73],[20210630,113.48],[20210701,113.66],[20210702,113.75],[20210703,113.75],[20210704,113.75],[20210705,114.02],[20210706,113.94],[20210707,114.07],[20210708,113.25],[20210709,113.54],[20210710,113.54],[20210711,113.54],[20210712,113.64],[20210713,113.69],[20210714,113.84],[20210715,113.62],[20210716,113.39],[20210717,113.39],[20210718,113.39],[20210719,112.72],[20210720,112.3],[20210721,112.91],[20210722,113.63],[20210723,113.69],[20210724,113.69],[20210725,113.69],[20210726,113.73],[20210727,113.5],[20210728,113.77],[20210729,113.94],[20210730,113.88],[20210731,113.88],[20210801,113.88],[20210802,113.85],[20210803,113.82],[20210804,114.11],[20210805,114.03],[20210806,114.06],[20210807,114.06],[20210808,114.06],[20210809,114.08],[20210810,114.18],[20210811,114.07],[20210812,114.04],[20210813,113.92],[20210814,113.92],[20210815,113.92],[20210816,114.07],[20210817,113.77],[20210818,114.05],[20210819,113.66],[20210820,113.64],[20210821,113.64],[20210822,113.64],[20210823,113.63],[20210824,113.83],[20210825,113.75],[20210826,113.73],[20210827,113.78],[20210828,113.78],[20210829,113.78],[20210830,113.79],[20210831,113.85],[20210901,113.93],[20210902,114.04],[20210903,113.98],[20210904,113.98],[20210905,113.98],[20210906,114.2],[20210907,114.02],[20210908,114.06],[20210909,114.38],[20210910,114.53],[20210911,114.53],[20210912,114.53],[20210913,114.56],[20210914,114.54],[20210915,114.41],[20210916,114.8],[20210917,114.41],[20210918,114.41],[20210919,114.41],[20210920,113.75],[20210921,113.86],[20210922,113.96],[20210923,114.4],[20210924,113.93],[20210925,113.93],[20210926,113.93],[20210927,113.87],[20210928,113.17],[20210929,112.95],[20210930,112.94],[20211001,113.26],[20211002,113.26],[20211003,113.26],[20211004,112.98],[20211005,113.55],[20211006,113.48],[20211007,113.58],[20211008,113.68],[20211009,113.68],[20211010,113.68],[20211011,113.67],[20211012,113.76],[20211013,113.94],[20211014,114.2],[20211015,114.4],[20211016,114.4],[20211017,114.4],[20211018,114.39],[20211019,114.46],[20211020,114.28],[20211021,114.15],[20211022,114.25],[20211023,114.25],[20211024,114.25],[20211025,114.12],[20211026,114.25],[20211027,114.05],[20211028,114.39],[20211029,114.4],[20211030,114.4],[20211031,114.4],[20211101,114.36],[20211102,114.26],[20211103,114.33],[20211104,114.26],[20211105,114.16],[20211106,114.16],[20211107,114.16],[20211108,114.19],[20211109,114.26],[20211110,114.02],[20211111,114.27],[20211112,114.32],[20211113,114.32],[20211114,114.32],[20211115,114.52],[20211116,114.73],[20211117,114.85],[20211118,114.85],[20211119,114.96],[20211120,114.96],[20211121,114.96],[20211122,114.95],[20211123,114.4],[20211124,114.38],[20211125,114.34],[20211126,113.73],[20211127,113.73],[20211128,113.73],[20211129,113.7],[20211130,113.47],[20211201,113.88],[20211202,113.44],[20211203,113.61],[20211204,113.61],[20211205,113.61],[20211206,113.54],[20211207,114.1],[20211208,113.88],[20211209,113.78],[20211210,113.96],[20211211,113.96],[20211212,113.96],[20211213,113.94],[20211214,113.6],[20211215,113.72],[20211216,113.42],[20211217,113.19],[20211218,113.19],[20211219,113.19],[20211220,113.12],[20211221,113.18],[20211222,113.79],[20211223,114.2],[20211224,114.23],[20211225,114.23],[20211226,114.23],[20211227,114.34],[20211228,114.38],[20211229,114.43],[20211230,114.67],[20211231,114.61],[20220101,114.61],[20220102,114.61],[20220103,114.64],[20220104,115.04],[20220105,115.05],[20220106,114.68],[20220107,114.67],[20220108,114.67],[20220109,114.67],[20220110,114.14],[20220111,114.31],[20220112,114.7],[20220113,114.67],[20220114,114.35],[20220115,114.35],[20220116,114.35],[20220117,114.4],[20220118,113.91],[20220119,114.04],[20220120,114.14],[20220121,113.63],[20220122,113.63],[20220123,113.63],[20220124,112.36],[20220125,112.41],[20220126,112.97],[20220127,113.16],[20220128,113.13],[20220129,113.13],[20220130,113.13],[20220131,113.46],[20220201,113.52],[20220202,113.71],[20220203,113.42],[20220204,112.61],[20220205,112.61],[20220206,112.61],[20220207,112.44],[20220208,112.52],[20220209,112.7],[20220210,112.68],[20220211,113.06],[20220212,113.06],[20220213,113.06],[20220214,112.71],[20220215,112.88],[20220216,112.7],[20220217,112.83],[20220218,112.67],[20220219,112.67],[20220220,112.67],[20220221,112.48],[20220222,112.4],[20220223,112.54],[20220224,112],[20220225,112.47],[20220226,112.47],[20220227,112.47],[20220228,112.24],[20220301,111.72],[20220302,111.83],[20220303,111.92],[20220304,111.35],[20220305,111.35],[20220306,111.35],[20220307,110.96],[20220308,110.64],[20220309,111.28],[20220310,110.79],[20220311,110.98],[20220312,110.98],[20220313,110.98],[20220314,111.4],[20220315,111.35],[20220316,111.99],[20220317,112],[20220318,112.21],[20220319,112.21],[20220320,112.21],[20220321,112.4],[20220322,112.62],[20220323,112.44],[20220324,112.26],[20220325,112.21],[20220326,112.21],[20220327,112.21],[20220328,112.05],[20220329,111.94],[20220330,111.67],[20220331,111.29],[20220401,111.48],[20220402,111.48],[20220403,111.48],[20220404,111.56],[20220405,111.66],[20220406,111.45],[20220407,111.41],[20220408,111.52],[20220409,111.52],[20220410,111.52],[20220411,111.31],[20220412,111.33],[20220413,111.61],[20220414,111.82],[20220415,111.82],[20220416,111.82],[20220417,111.82],[20220418,111.82],[20220419,111.59],[20220420,111.84],[20220421,111.68],[20220422,111.11],[20220423,111.11],[20220424,111.11],[20220425,110.57],[20220426,110.62],[20220427,110.44],[20220428,110.56],[20220429,110.69],[20220430,110.69],[20220501,110.69],[20220502,110.48],[20220503,110.49],[20220504,110.39],[20220505,109.81],[20220506,109.39],[20220507,109.39],[20220508,109.39],[20220509,109.42],[20220510,108.74],[20220511,109.05],[20220512,108.84],[20220513,109.24],[20220514,109.24],[20220515,109.24],[20220516,109.16],[20220517,109.82],[20220518,109.62],[20220519,109.67],[20220520,109.52],[20220521,109.52],[20220522,109.52],[20220523,109.89],[20220524,109.14],[20220525,109.41],[20220526,109.35],[20220527,109.74],[20220528,109.74],[20220529,109.74],[20220530,109.87],[20220531,109.89],[20220601,109.7],[20220602,109.87],[20220603,109.62],[20220604,109.62],[20220605,109.62],[20220606,109.62],[20220607,109.65],[20220608,109.45],[20220609,109.29],[20220610,108.92],[20220611,108.92],[20220612,108.92],[20220613,108.21],[20220614,107.86],[20220615,108.14],[20220616,108.33],[20220617,108.08],[20220618,108.08],[20220619,108.08],[20220620,108.02],[20220621,107.94],[20220622,107.98],[20220623,108.11],[20220624,108.35],[20220625,108.35],[20220626,108.35],[20220627,108.1],[20220628,108.08],[20220629,107.97],[20220630,108.13],[20220701,107.73],[20220702,107.73],[20220703,107.73],[20220704,108.06],[20220705,107.73],[20220706,107.86],[20220707,108.52],[20220708,108.82],[20220709,108.82],[20220710,108.82],[20220711,108.74],[20220712,108.81],[20220713,108.91],[20220714,108.76],[20220715,108.81],[20220716,108.81],[20220717,108.81],[20220718,109.01],[20220719,108.9],[20220720,108.98],[20220721,108.99],[20220722,108.94],[20220723,108.94],[20220724,108.94],[20220725,109.05],[20220726,109.27],[20220727,109.71],[20220728,110],[20220729,109.83],[20220730,109.83],[20220731,109.83],[20220801,109.93],[20220802,109.74],[20220803,109.82],[20220804,109.5],[20220805,109.28],[20220806,109.28],[20220807,109.28],[20220808,109.3],[20220809,109.12],[20220810,109.2],[20220811,109.13],[20220812,108.96],[20220813,108.96],[20220814,108.96],[20220815,109.11],[20220816,109.34],[20220817,109.24],[20220818,109.36],[20220819,108.84],[20220820,108.84],[20220821,108.84],[20220822,109.12],[20220823,109.24],[20220824,109.15],[20220825,109.19],[20220826,108.83],[20220827,108.83],[20220828,108.83],[20220829,108.5],[20220830,108.17],[20220831,108.02],[20220901,107.73],[20220902,108.11],[20220903,108.11],[20220904,108.11],[20220905,107.86],[20220906,108.18],[20220907,107.85],[20220908,107.87],[20220909,108.04],[20220910,108.04],[20220911,108.04],[20220912,108.2],[20220913,108.03],[20220914,107.98],[20220915,107.87],[20220916,107.46],[20220917,107.46],[20220918,107.46],[20220919,107.41],[20220920,107.36],[20220921,107.46],[20220922,107.52],[20220923,106.7],[20220924,106.7],[20220925,106.7],[20220926,105.96],[20220927,106.12],[20220928,105.75],[20220929,106],[20220930,106.58],[20221001,106.58],[20221002,106.58],[20221003,107.18],[20221004,107.65],[20221005,107.62],[20221006,107.49],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.24],[20221011,107.28],[20221012,106.92],[20221013,107.79],[20221014,107.73],[20221015,107.73],[20221016,107.73],[20221017,108.05],[20221018,107.94],[20221019,107.93],[20221020,107.76],[20221021,107.38],[20221022,107.38],[20221023,107.38],[20221024,107.96],[20221025,108.05],[20221026,108.34],[20221027,108.07],[20221028,108.13],[20221029,108.13],[20221030,108.13],[20221031,108.18],[20221101,108.2],[20221102,108.09],[20221103,107.51],[20221104,107.48],[20221105,107.48],[20221106,107.48],[20221107,107.66],[20221108,107.53],[20221109,107.41],[20221110,107.35],[20221111,107.06],[20221112,107.06],[20221113,107.06],[20221114,106.95],[20221115,106.97],[20221116,107.17],[20221117,107.35],[20221118,107.4],[20221119,107.4],[20221120,107.4],[20221121,107.55],[20221122,107.81],[20221123,107.7],[20221124,108.05],[20221125,108.12],[20221126,108.12],[20221127,108.12],[20221128,107.92],[20221129,108],[20221130,108.06],[20221201,108.6],[20221202,108.45],[20221203,108.45],[20221204,108.45],[20221205,108.18],[20221206,108.04],[20221207,107.88],[20221208,108.03],[20221209,108.24],[20221210,108.24],[20221211,108.24],[20221212,108.29],[20221213,108.39],[20221214,108.24],[20221215,108.03],[20221216,107.48],[20221217,107.48],[20221218,107.48],[20221219,107.67],[20221220,107.54],[20221221,107.65],[20221222,107.35],[20221223,107.44],[20221224,107.44],[20221225,107.44],[20221226,107.44],[20221227,107.37],[20221228,107.4],[20221229,107.33],[20221230,107.28],[20221231,107.28],[20230101,107.28],[20230102,107.36],[20230103,107.63],[20230104,107.71],[20230105,107.41],[20230106,107.46],[20230107,107.46],[20230108,107.46],[20230109,107.74],[20230110,107.59],[20230111,107.57],[20230112,107.61],[20230113,107.84],[20230114,107.84],[20230115,107.84],[20230116,107.97],[20230117,108.07],[20230118,108.57],[20230119,108.43],[20230120,108.39],[20230121,108.39],[20230122,108.39],[20230123,108.24],[20230124,108.1],[20230125,108.34],[20230126,108.65],[20230127,108.8],[20230128,108.8],[20230129,108.8],[20230130,108.73],[20230131,108.68],[20230201,108.51],[20230202,108.23],[20230203,108.26],[20230204,108.26],[20230205,108.26],[20230206,108.25],[20230207,108.21],[20230208,108.47],[20230209,108.87],[20230210,108.8],[20230211,108.8],[20230212,108.8],[20230213,108.98],[20230214,109.04],[20230215,108.91],[20230216,109.03],[20230217,108.91],[20230218,108.91],[20230219,108.91],[20230220,109.06],[20230221,109.53],[20230222,109.48],[20230223,109.63],[20230224,109.25],[20230225,109.25],[20230226,109.25],[20230227,109.73],[20230228,109.8],[20230301,109.59],[20230302,109.55],[20230303,109.71],[20230304,109.71],[20230305,109.71],[20230306,109.53],[20230307,109.32],[20230308,109.45],[20230309,109.6],[20230310,109.55],[20230311,109.55],[20230312,109.55],[20230313,109.12],[20230314,109.45],[20230315,109.22],[20230316,109.44],[20230317,109.35],[20230318,109.35],[20230319,109.35],[20230320,109.69],[20230321,109.88],[20230322,109.95],[20230323,109.66],[20230324,109.34],[20230325,109.34],[20230326,109.34],[20230327,109.67],[20230328,109.6],[20230329,109.73],[20230330,109.57],[20230331,109.83],[20230401,109.83],[20230402,109.83],[20230403,109.7],[20230404,109.81],[20230405,109.68],[20230406,109.74],[20230407,109.74],[20230408,109.74],[20230409,109.74],[20230410,109.74],[20230411,109.76],[20230412,109.65],[20230413,109.89],[20230414,109.59],[20230415,109.59],[20230416,109.59],[20230417,109.54],[20230418,109.74],[20230419,109.86],[20230420,109.9],[20230421,109.86],[20230422,109.86],[20230423,109.86],[20230424,109.59],[20230425,109.49],[20230426,109.42],[20230427,109.55],[20230428,109.82],[20230429,109.82],[20230430,109.82],[20230501,109.82],[20230502,109.73],[20230503,109.49],[20230504,109.52],[20230505,109.86],[20230506,109.86],[20230507,109.86],[20230508,109.91],[20230509,110.14],[20230510,110.32],[20230511,110.3],[20230512,110.3],[20230513,110.3],[20230514,110.3],[20230515,110.54],[20230516,110.63],[20230517,110.73],[20230518,110.76],[20230519,110.83],[20230520,110.83],[20230521,110.83],[20230522,110.89],[20230523,110.67],[20230524,110.44],[20230525,110.49],[20230526,110.58],[20230527,110.58],[20230528,110.58],[20230529,110.58],[20230530,110.69],[20230531,110.62],[20230601,110.98],[20230602,111.1],[20230603,111.1],[20230604,111.1],[20230605,110.97],[20230606,111.21],[20230607,111.22],[20230608,111.15],[20230609,111.21],[20230610,111.21],[20230611,111.21],[20230612,111.17],[20230613,111.3],[20230614,111.51],[20230615,111.43],[20230616,111.54],[20230617,111.54],[20230618,111.54],[20230619,111.58],[20230620,111.37],[20230621,111.25],[20230622,111.02],[20230623,111.18],[20230624,111.18],[20230625,111.18],[20230626,110.99],[20230627,111.02],[20230628,110.87],[20230629,110.85],[20230630,111.27],[20230701,111.27],[20230702,111.27],[20230703,111.23],[20230704,111.35],[20230705,111.32],[20230706,111.38],[20230707,111.21],[20230708,111.21],[20230709,111.21],[20230710,110.87],[20230711,111.17],[20230712,111.01],[20230713,110.95],[20230714,111.2],[20230715,111.2],[20230716,111.2],[20230717,110.98],[20230718,110.84],[20230719,110.24],[20230720,110.13],[20230721,110.54],[20230722,110.54],[20230723,110.54],[20230724,110.54],[20230725,110.66],[20230726,110.7],[20230727,110.85],[20230728,110.54],[20230729,110.54],[20230730,110.54],[20230731,110.72],[20230801,110.77],[20230802,110.65],[20230803,110.44],[20230804,110.59],[20230805,110.59],[20230806,110.59],[20230807,110.69],[20230808,110.75],[20230809,110.63],[20230810,110.7],[20230811,110.48],[20230812,110.48],[20230813,110.48],[20230814,110.62],[20230815,110.64],[20230816,110.84],[20230817,110.83],[20230818,110.49],[20230819,110.49],[20230820,110.49],[20230821,110.63],[20230822,110.8],[20230823,110.59],[20230824,110.57],[20230825,110.71],[20230826,110.71],[20230827,110.71],[20230828,110.76],[20230829,110.83],[20230830,110.81],[20230831,110.82],[20230901,110.78],[20230902,110.78],[20230903,110.78],[20230904,110.89],[20230905,110.89],[20230906,110.78],[20230907,110.63],[20230908,110.76],[20230909,110.76],[20230910,110.76],[20230911,110.8],[20230912,110.67],[20230913,110.62],[20230914,110.88],[20230915,110.77],[20230916,110.77],[20230917,110.77],[20230918,110.53],[20230919,110.42],[20230920,110.35],[20230921,110.27],[20230922,110.23],[20230923,110.23],[20230924,110.23],[20230925,110.17],[20230926,110.13],[20230927,110.18],[20230928,110.47],[20230929,110.49],[20230930,110.49],[20231001,110.49],[20231002,110.31],[20231003,110.2],[20231004,110.16],[20231005,110.35],[20231006,110.52],[20231007,110.52],[20231008,110.52],[20231009,110.33],[20231010,110.63],[20231011,110.75],[20231012,110.91],[20231013,110.95],[20231014,110.95],[20231015,110.95],[20231016,110.72],[20231017,110.49],[20231018,110.46],[20231019,110],[20231020,109.77],[20231021,109.77],[20231022,109.77],[20231023,110.07],[20231024,110.14],[20231025,110.15],[20231026,110.06],[20231027,110.18],[20231028,110.18],[20231029,110.18],[20231030,110.23],[20231031,110.09],[20231101,110.26],[20231102,110.28],[20231103,110.24],[20231104,110.24],[20231105,110.24],[20231106,110.32],[20231107,110.43],[20231108,110.53],[20231109,110.79],[20231110,110.79],[20231111,110.79],[20231112,110.79],[20231113,110.94],[20231114,111.17],[20231115,111.32],[20231116,110.9],[20231117,111.14],[20231118,111.14],[20231119,111.14],[20231120,111.23],[20231121,111.29],[20231122,111.61],[20231123,111.79],[20231124,111.75],[20231125,111.75],[20231126,111.75],[20231127,111.96],[20231128,111.89],[20231129,112.1],[20231130,112.32],[20231201,112.76],[20231202,112.76],[20231203,112.76],[20231204,112.72],[20231205,112.69],[20231206,112.89],[20231207,112.64],[20231208,112.44],[20231209,112.44],[20231210,112.44],[20231211,112.74],[20231212,112.72],[20231213,112.82],[20231214,112.92],[20231215,112.95],[20231216,112.95],[20231217,112.95],[20231218,112.74],[20231219,112.88],[20231220,112.82],[20231221,112.71],[20231222,112.69],[20231223,112.69],[20231224,112.69],[20231225,112.69],[20231226,112.69],[20231227,112.95],[20231228,112.71],[20231229,112.67],[20231230,112.67],[20231231,112.67],[20240101,112.67],[20240102,112.61],[20240103,112.35],[20240104,112.25],[20240105,112.21],[20240106,112.21],[20240107,112.21],[20240108,112.47],[20240109,112.61],[20240110,112.62],[20240111,112.48],[20240112,112.89],[20240113,112.89],[20240114,112.89],[20240115,112.87],[20240116,112.85],[20240117,112.89],[20240118,113.19],[20240119,113.31],[20240120,113.31],[20240121,113.31],[20240122,113.63],[20240123,113.46],[20240124,113.55],[20240125,113.66],[20240126,113.64],[20240127,113.64],[20240128,113.64],[20240129,113.98],[20240130,114.02],[20240131,114.26],[20240201,114.52],[20240202,114.34],[20240203,114.34],[20240204,114.34],[20240205,114.32],[20240206,114.41],[20240207,114.49],[20240208,114.68],[20240209,114.54],[20240210,114.54],[20240211,114.54],[20240212,114.79],[20240213,114.65],[20240214,114.74],[20240215,114.55],[20240216,114.75],[20240217,114.75],[20240218,114.75],[20240219,114.83],[20240220,114.68],[20240221,114.7],[20240222,114.93],[20240223,115.03],[20240224,115.03],[20240225,115.03],[20240226,115.05],[20240227,114.96],[20240228,114.93],[20240229,114.91],[20240301,115.03],[20240302,115.03],[20240303,115.03],[20240304,115.06],[20240305,114.99],[20240306,115.09],[20240307,115.18],[20240308,115.27],[20240309,115.27],[20240310,115.27],[20240311,115.16],[20240312,115.23],[20240313,115.28],[20240314,115.73],[20240315,115.59],[20240316,115.59],[20240317,115.59],[20240318,115.68],[20240319,115.71],[20240320,115.82],[20240321,115.94],[20240322,115.99],[20240323,115.99],[20240324,115.99],[20240325,116.12],[20240326,115.99],[20240327,116.1],[20240328,116.24],[20240329,116.24],[20240330,116.24],[20240331,116.24],[20240401,116.24],[20240402,116.04],[20240403,115.98],[20240404,116.06],[20240405,115.94],[20240406,115.94],[20240407,115.94],[20240408,116.13],[20240409,115.93],[20240410,115.87],[20240411,115.85],[20240412,115.95],[20240413,115.95],[20240414,115.95],[20240415,116.06],[20240416,115.74],[20240417,115.73],[20240418,115.6],[20240419,115.16],[20240420,115.16],[20240421,115.16],[20240422,115.05],[20240423,115.48],[20240424,115.47],[20240425,115.28],[20240426,115.57],[20240427,115.57],[20240428,115.57],[20240429,115.56],[20240430,115.54],[20240501,115.49],[20240502,115.28],[20240503,115.41],[20240504,115.41],[20240505,115.41],[20240506,115.52],[20240507,115.86],[20240508,115.55],[20240509,115.63],[20240510,115.62],[20240511,115.62],[20240512,115.62],[20240513,115.64],[20240514,115.58],[20240515,115.96],[20240516,115.95],[20240517,115.74],[20240518,115.74],[20240519,115.74],[20240520,115.76],[20240521,115.8],[20240522,115.89],[20240523,116.12],[20240524,116.12],[20240525,116.12],[20240526,116.12],[20240527,116.24],[20240528,116.1],[20240529,115.77],[20240530,115.93],[20240531,115.65],[20240601,115.65],[20240602,115.65],[20240603,115.83],[20240604,115.79],[20240605,116.09],[20240606,116.26],[20240607,116.25],[20240608,116.25],[20240609,116.25],[20240610,116.52],[20240611,116.6],[20240612,116.92],[20240613,116.55],[20240614,116.24],[20240615,116.24],[20240616,116.24],[20240617,116.16],[20240618,116.26],[20240619,116.33],[20240620,116.64],[20240621,116.31],[20240622,116.31],[20240623,116.31],[20240624,116.41],[20240625,116.57],[20240626,116.54],[20240627,116.52],[20240628,116.4],[20240629,116.4],[20240630,116.4],[20240701,116.17],[20240702,116.09],[20240703,116.42],[20240704,116.62],[20240705,116.7],[20240706,116.7],[20240707,116.7],[20240708,116.8],[20240709,116.59],[20240710,116.61],[20240711,116.63],[20240712,116.93],[20240713,116.93],[20240714,116.93],[20240715,117.11],[20240716,117.17],[20240717,116.66],[20240718,116.14],[20240719,116.08],[20240720,116.08],[20240721,116.08],[20240722,116.22],[20240723,116.34],[20240724,116.2],[20240725,115.66],[20240726,115.83],[20240727,115.83],[20240728,115.83],[20240729,115.91],[20240730,116.23],[20240731,116.29],[20240801,116.1],[20240802,114.87],[20240803,114.87],[20240804,114.87],[20240805,114.39],[20240806,114.51],[20240807,114.86],[20240808,114.73],[20240809,115.09],[20240810,115.09],[20240811,115.09],[20240812,115.21],[20240813,115.3],[20240814,115.32],[20240815,115.46],[20240816,115.87],[20240817,115.87],[20240818,115.87],[20240819,115.88],[20240820,115.9],[20240821,115.91],[20240822,116.17],[20240823,116.18],[20240824,116.18],[20240825,116.18],[20240826,116.13],[20240827,116.18],[20240828,116.44],[20240829,116.65],[20240830,116.72],[20240831,116.72],[20240901,116.72],[20240902,116.52],[20240903,116.42],[20240904,116.11],[20240905,115.77],[20240906,115.77],[20240907,115.77],[20240908,115.77],[20240909,116.08],[20240910,116.23],[20240911,116.08],[20240912,116.42],[20240913,116.56],[20240914,116.56],[20240915,116.56],[20240916,116.59],[20240917,116.54],[20240918,116.29],[20240919,117.07],[20240920,116.98],[20240921,116.98],[20240922,116.98],[20240923,117.26],[20240924,117.24],[20240925,117.35],[20240926,117.69],[20240927,117.38],[20240928,117.38],[20240929,117.38],[20240930,117.12],[20241001,117.37],[20241002,117.38],[20241003,116.94],[20241004,117.17],[20241005,117.17],[20241006,117.17],[20241007,116.94],[20241008,117.21],[20241009,117.38],[20241010,117.3],[20241011,117.65],[20241012,117.65],[20241013,117.65],[20241014,117.95],[20241015,118.13],[20241016,117.79],[20241017,118.28],[20241018,118.25],[20241019,118.25],[20241020,118.25],[20241021,118.14],[20241022,117.99],[20241023,117.95],[20241024,117.9],[20241025,117.96],[20241026,117.96],[20241027,117.96],[20241028,118.11],[20241029,118.23],[20241030,117.81],[20241031,117.43],[20241101,117.47],[20241102,117.47],[20241103,117.47],[20241104,117.31],[20241105,117.53],[20241106,118.06],[20241107,118.4],[20241108,118.41],[20241109,118.41],[20241110,118.41],[20241111,119.03],[20241112,118.42],[20241113,118.18],[20241114,118.57],[20241115,117.86],[20241116,117.86],[20241117,117.86],[20241118,117.76],[20241119,117.86],[20241120,117.91],[20241121,117.99],[20241122,118.45],[20241123,118.45],[20241124,118.45],[20241125,118.44],[20241126,118.49],[20241127,118.56],[20241128,118.66],[20241129,118.81],[20241130,118.81],[20241201,118.81],[20241202,119.11],[20241203,119.15],[20241204,119.34],[20241205,119.2],[20241206,119.31],[20241207,119.31],[20241208,119.31],[20241209,119.16],[20241210,119.13],[20241211,119.37],[20241212,119.36],[20241213,118.83],[20241214,118.83],[20241215,118.83],[20241216,118.82],[20241217,118.69],[20241218,118.79],[20241219,118.47],[20241220,118.05],[20241221,118.05],[20241222,118.05],[20241223,118.26],[20241224,118.32],[20241225,118.32],[20241226,118.32],[20241227,118.3],[20241228,118.3],[20241229,118.3],[20241230,118.34],[20241231,118.43],[20250101,118.43],[20250102,118.44],[20250103,118.14],[20250104,118.14],[20250105,118.14],[20250106,118.33],[20250107,118.63],[20250108,118.61],[20250109,118.76],[20250110,118.6],[20250111,118.6],[20250112,118.6],[20250113,117.88],[20250114,117.88],[20250115,118.21],[20250116,118.54],[20250117,118.68],[20250118,118.68],[20250119,118.68],[20250120,118.69],[20250121,118.85],[20250122,119.02],[20250123,119.09],[20250124,119.11],[20250125,119.11],[20250126,119.11],[20250127,118.85],[20250128,119.12],[20250129,119.25],[20250130,119.78],[20250131,119.96],[20250201,119.96],[20250202,119.96],[20250203,120],[20250204,120.17],[20250205,120.45],[20250206,120.4],[20250207,120.37],[20250208,120.37],[20250209,120.37],[20250210,120.61],[20250211,120.78],[20250212,120.74],[20250213,120.86],[20250214,120.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.063,89€ |
2022 | 1.015,00€ |
2023 | 1.026,38€ |
2024 | 985,92€ |
2025 | 953,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,02% |
3 M | 1,82% |
6 M | 0,76% |
lfd. Jahr | 0,33% |
1 Jahr | -3,32% |
3 Jahre | -7,93% |
5 Jahre | -6,25% |
10 Jahre | 12,20% |
Entwicklung p.a. | 1,78% |
Wertentwicklung seit Auflage | 20,61% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.3894 | 5.020400 |
02.2021 - 02.2022 | -4.5954 | 0.194200 |
02.2022 - 02.2023 | 1.1212 | -4.070000 |
02.2023 - 02.2024 | -3.9424 | 5.503000 |
02.2024 - 02.2025 | -3.3186 | 5.181700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,14% | 5,16% | 6,39% | 4,99% |
Sharpe Ratio | -2,12 | -0,81 | -0,34 | 0,15 |
Tracking Error | 2,92% | 5,30% | 6,26% | 5,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,43 | 0,58 | 0,36 |
Treynor Ratio | -10,14 | -9,72 | -3,74 | 2,06 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Europa | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 100,00% |
Assetverteilung (17. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5425KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1322KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,22% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,00 Mio. EUR |