Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171A
ISIN: LU1071462532
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (11. 12. 2023)
128,59 €
0,13 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Agora-I EUR"},"ts":[[20181203,126.13],[20181204,125.57],[20181205,125.1],[20181206,124.42],[20181207,124.6],[20181210,124.07],[20181211,124.21],[20181212,125.17],[20181213,124.51],[20181214,124.69],[20181217,124.44],[20181218,124.62],[20181219,124.83],[20181220,124.52],[20181221,124.6],[20181227,124.47],[20181228,124.88],[20181231,125.29],[20190102,124.79],[20190103,123.76],[20190104,124.27],[20190107,124.16],[20190108,124.45],[20190109,125.28],[20190110,125.43],[20190111,124.99],[20190114,125.01],[20190115,124.61],[20190116,125.4],[20190117,125.17],[20190118,125.95],[20190121,125.68],[20190122,125.81],[20190123,125.59],[20190124,125.9],[20190125,126.66],[20190128,126.36],[20190129,125.54],[20190130,126.02],[20190131,126.03],[20190201,126.07],[20190204,125.72],[20190205,125.44],[20190206,125.88],[20190207,125.17],[20190208,125.11],[20190211,125.29],[20190212,125.21],[20190213,125.68],[20190214,125.77],[20190215,126.14],[20190218,126.28],[20190219,126.07],[20190220,126.43],[20190221,125.99],[20190222,126.07],[20190225,126.27],[20190226,126.35],[20190227,126.82],[20190228,127.08],[20190301,127.5],[20190304,127.41],[20190305,127.14],[20190306,126.93],[20190307,126.22],[20190308,125.81],[20190311,125.99],[20190313,126.19],[20190314,126.49],[20190315,126.63],[20190318,126.83],[20190319,126.68],[20190320,126.13],[20190321,126.21],[20190322,125.48],[20190325,125.08],[20190326,124.99],[20190327,125.22],[20190328,124.33],[20190329,124.72],[20190401,125.29],[20190402,125.1],[20190403,125.7],[20190404,125.47],[20190405,125.46],[20190408,125.16],[20190409,124.96],[20190410,124.44],[20190411,125.31],[20190412,125.71],[20190415,125.86],[20190416,125.97],[20190417,126.11],[20190418,126.09],[20190423,125.63],[20190424,125.28],[20190425,124.65],[20190426,124.77],[20190429,125.18],[20190430,124.35],[20190502,124.94],[20190503,124.37],[20190506,123.83],[20190507,123.91],[20190508,123.72],[20190510,123.42],[20190513,123.26],[20190514,123.84],[20190515,124.08],[20190516,123.99],[20190517,123.8],[20190520,123.33],[20190521,123.65],[20190522,123.66],[20190523,123.82],[20190524,123.49],[20190527,123.74],[20190528,124.04],[20190529,124.06],[20190531,124.71],[20190603,124.65],[20190604,124.98],[20190605,124.62],[20190606,124.18],[20190607,124.49],[20190611,124.84],[20190612,124.53],[20190613,124.62],[20190614,124.42],[20190617,124.27],[20190618,124.68],[20190619,124.93],[20190620,124.71],[20190621,124.24],[20190624,124.49],[20190625,124.22],[20190626,124.25],[20190627,124.4],[20190628,124.73],[20190701,124.72],[20190702,124.42],[20190703,124.96],[20190704,125.09],[20190705,125.17],[20190708,125.09],[20190709,124.87],[20190710,125.15],[20190711,125.16],[20190712,125.58],[20190715,125.5],[20190716,125.82],[20190717,125.13],[20190718,125.19],[20190719,125.28],[20190722,125.23],[20190723,125.23],[20190724,125.74],[20190725,125.94],[20190726,126.63],[20190729,126.63],[20190730,126.45],[20190731,126.81],[20190801,126.83],[20190802,126.48],[20190805,126.59],[20190806,126.62],[20190807,126.5],[20190808,126.72],[20190809,126.41],[20190812,126.36],[20190813,126.73],[20190814,126.78],[20190816,126.78],[20190819,126.68],[20190820,126.51],[20190821,126.93],[20190822,127],[20190823,127.21],[20190826,127.32],[20190827,127.33],[20190828,127.24],[20190829,127.96],[20190830,128.29],[20190902,128.07],[20190903,127.64],[20190904,127.52],[20190905,127.67],[20190906,127.5],[20190909,127.87],[20190910,128.24],[20190911,128.37],[20190912,128.27],[20190913,128.5],[20190916,128.62],[20190917,128.02],[20190918,128.1],[20190919,128.27],[20190920,128.48],[20190923,127.87],[20190924,127.91],[20190925,127.68],[20190926,127.63],[20190927,127.58],[20190930,127.55],[20191001,127.51],[20191002,127.69],[20191003,127.51],[20191004,127.18],[20191007,127.05],[20191008,126.95],[20191009,126.63],[20191010,127.14],[20191011,127.64],[20191014,127.17],[20191015,127.16],[20191016,127.15],[20191017,127.08],[20191018,126.96],[20191021,126.98],[20191022,126.57],[20191023,126.83],[20191024,127.5],[20191025,127.31],[20191028,127.22],[20191029,127.13],[20191030,127.27],[20191031,126.85],[20191104,127.32],[20191105,127.46],[20191106,127.71],[20191107,128.41],[20191108,128.66],[20191111,128.72],[20191112,129.25],[20191113,129.07],[20191114,129.24],[20191115,129.49],[20191118,129],[20191119,128.96],[20191120,128.94],[20191121,128.89],[20191122,129.25],[20191125,129.16],[20191126,129.03],[20191127,129.15],[20191128,129],[20191129,128.83],[20191202,128.89],[20191203,128.57],[20191204,128.88],[20191205,128.77],[20191206,128.9],[20191209,128.65],[20191210,128.54],[20191211,128.43],[20191212,128.77],[20191213,129.74],[20191216,129.85],[20191217,129.86],[20191218,129.84],[20191219,129.81],[20191220,129.27],[20191223,129.49],[20191227,129.35],[20191230,129.53],[20191231,129.28],[20200102,129.73],[20200103,129.66],[20200106,129.46],[20200107,129.53],[20200108,129.77],[20200109,129.55],[20200110,129.58],[20200113,129.33],[20200114,129.01],[20200115,128.42],[20200116,128.3],[20200117,128.22],[20200120,128.73],[20200121,129.07],[20200122,129.26],[20200123,128.75],[20200124,129.06],[20200127,129.28],[20200128,129.05],[20200129,129.2],[20200130,129.19],[20200131,129.68],[20200203,129.82],[20200204,130.28],[20200205,130.38],[20200206,131.46],[20200207,131.61],[20200210,130.78],[20200211,130.99],[20200212,131.73],[20200213,132.14],[20200214,132.42],[20200217,132.65],[20200218,133.01],[20200219,132.55],[20200220,132.24],[20200221,131.97],[20200224,131.75],[20200225,132.3],[20200226,132.42],[20200227,132.35],[20200228,132.84],[20200302,132.59],[20200303,132.6],[20200304,132.72],[20200305,133.33],[20200306,132.76],[20200309,131.88],[20200310,130.98],[20200311,131.48],[20200312,129.91],[20200313,130.17],[20200316,128.82],[20200317,127.93],[20200318,126.32],[20200319,126.18],[20200320,127.24],[20200323,127.67],[20200324,127.72],[20200325,128.01],[20200326,128.56],[20200327,129.26],[20200330,129.5],[20200331,129.94],[20200401,130.26],[20200402,130.82],[20200403,131.63],[20200406,131.96],[20200407,131.62],[20200408,131.23],[20200409,131.3],[20200414,130.85],[20200415,130.97],[20200416,131.2],[20200417,130.95],[20200420,131.21],[20200421,130.78],[20200422,131.23],[20200423,131.09],[20200424,131.37],[20200427,131.61],[20200428,131.38],[20200429,131.39],[20200430,131.64],[20200504,130.99],[20200505,131.29],[20200506,131.11],[20200507,130.88],[20200508,130.76],[20200511,130.28],[20200512,130.19],[20200513,129.69],[20200514,129.91],[20200515,129.77],[20200518,129.78],[20200519,129.47],[20200520,129.39],[20200522,129.53],[20200525,130.12],[20200526,130.08],[20200527,130.19],[20200528,130.33],[20200529,130.22],[20200602,132.05],[20200603,133.03],[20200604,132.77],[20200605,133.38],[20200608,133.27],[20200609,132.58],[20200610,132.79],[20200611,133.08],[20200612,133.57],[20200615,133.32],[20200616,134.22],[20200617,134.53],[20200618,134.27],[20200619,133.88],[20200622,134.27],[20200624,134.1],[20200625,134.26],[20200626,134.38],[20200629,134.45],[20200630,134.49],[20200701,134.69],[20200702,135.54],[20200703,135.4],[20200706,135.6],[20200707,135.3],[20200708,134.37],[20200709,133.89],[20200710,134.4],[20200713,134.99],[20200714,133.83],[20200715,134.62],[20200716,134.4],[20200717,134.19],[20200720,134.62],[20200721,134.42],[20200722,134.49],[20200723,134.54],[20200724,134.01],[20200727,133.08],[20200728,133.56],[20200729,133.77],[20200730,133.24],[20200731,133.06],[20200803,134.11],[20200804,133.93],[20200805,134.39],[20200806,133.92],[20200807,133.79],[20200810,133.48],[20200811,134.09],[20200812,134.28],[20200813,133.42],[20200814,132.85],[20200817,132.57],[20200818,132.2],[20200819,132.33],[20200820,131.9],[20200821,131.81],[20200824,132.45],[20200825,132.07],[20200826,132.49],[20200827,132.21],[20200828,132.07],[20200831,131.97],[20200901,131.92],[20200902,132.75],[20200903,132.38],[20200904,132.1],[20200907,132.51],[20200908,132.15],[20200909,132.32],[20200910,132.49],[20200911,132.18],[20200914,131.98],[20200915,132.05],[20200916,132.08],[20200917,131.75],[20200918,131.14],[20200921,130.31],[20200922,130.56],[20200923,131.19],[20200924,131.41],[20200925,130.95],[20200928,131.69],[20200929,131.72],[20200930,132.01],[20201001,132.43],[20201002,132.73],[20201005,133.21],[20201006,133.89],[20201007,134.07],[20201008,134.27],[20201009,133.79],[20201012,133.62],[20201013,133.03],[20201014,133.25],[20201015,132.91],[20201016,133.13],[20201019,133.37],[20201020,133.26],[20201021,132.96],[20201022,132.81],[20201023,133.35],[20201026,132.9],[20201027,132.28],[20201028,131.67],[20201029,132.06],[20201030,132.13],[20201102,132.2],[20201103,132.37],[20201104,132.78],[20201105,134.22],[20201106,134],[20201109,135.65],[20201110,135.53],[20201111,136.07],[20201112,136.73],[20201113,137.68],[20201116,138.15],[20201117,137.91],[20201118,139.01],[20201119,139.01],[20201120,138.65],[20201123,138.97],[20201124,140.77],[20201125,140.77],[20201126,140.27],[20201130,140.92],[20201201,141.37],[20201202,141.24],[20201203,140.66],[20201204,141.56],[20201207,140.83],[20201208,139.83],[20201209,139.64],[20201210,139.16],[20201211,138.65],[20201214,138.7],[20201215,139.37],[20201216,139.68],[20201217,139.92],[20201218,139.61],[20201221,138.9],[20201222,139.52],[20201223,140.41],[20201228,140.36],[20201229,139.88],[20201230,140.12],[20201231,139.81],[20210104,141.02],[20210105,141.08],[20210106,142.64],[20210107,142.62],[20210108,143.15],[20210111,142.39],[20210112,142.62],[20210113,142.81],[20210114,143.06],[20210115,141.84],[20210118,142.67],[20210119,142.25],[20210120,142.06],[20210121,141.55],[20210122,140.66],[20210125,139.01],[20210126,138.73],[20210127,136.46],[20210128,137.28],[20210129,138.16],[20210201,138.56],[20210202,139.35],[20210203,140.13],[20210204,140.52],[20210205,141.46],[20210208,141.53],[20210209,140.86],[20210210,140.89],[20210211,141.16],[20210212,140.71],[20210215,141.61],[20210216,141.43],[20210217,141.02],[20210218,140.96],[20210219,141.37],[20210222,141.63],[20210223,142],[20210224,142.15],[20210225,142.35],[20210226,142.1],[20210301,142.09],[20210302,141.46],[20210303,142.57],[20210304,142.8],[20210305,142.99],[20210308,143.04],[20210309,142.73],[20210310,143.09],[20210311,143.47],[20210312,144.05],[20210315,143.2],[20210316,142.24],[20210317,142.11],[20210318,142.97],[20210319,142.09],[20210322,141.23],[20210323,140.51],[20210324,140.77],[20210325,140.57],[20210326,141.04],[20210329,140.79],[20210330,141.55],[20210331,139.64],[20210401,139.79],[20210406,139.9],[20210407,140.15],[20210408,139.03],[20210409,138.54],[20210412,139.03],[20210413,139.28],[20210414,139.85],[20210415,138.61],[20210416,138.51],[20210419,138.03],[20210420,137.12],[20210421,136.85],[20210422,136.83],[20210423,136.98],[20210426,137.33],[20210427,137.18],[20210428,138.41],[20210429,138.26],[20210430,138.41],[20210503,138.36],[20210504,138.42],[20210505,138.99],[20210506,139.41],[20210507,139.73],[20210510,139.81],[20210511,139.42],[20210512,139.32],[20210514,139.61],[20210517,139.38],[20210518,139.18],[20210519,138.58],[20210520,138.64],[20210521,138.58],[20210525,138.25],[20210526,137.88],[20210527,138.75],[20210528,139.12],[20210531,139.11],[20210601,139.81],[20210602,139.84],[20210603,139.49],[20210604,139.05],[20210615,139.21],[20210616,138.63],[20210617,137.83],[20210618,136.36],[20210621,136.25],[20210622,136.33],[20210624,136.86],[20210625,136.95],[20210628,135.91],[20210629,135.89],[20210630,135.64],[20210701,136.72],[20210702,136.33],[20210705,136.62],[20210706,134.69],[20210707,134.31],[20210708,133.28],[20210709,134],[20210712,133.76],[20210713,133.25],[20210714,132.89],[20210715,132],[20210716,131.17],[20210719,129.93],[20210720,129.41],[20210721,130.08],[20210722,130.03],[20210723,130.31],[20210726,130.41],[20210727,130.13],[20210728,130.47],[20210729,131.17],[20210730,130.44],[20210802,130.64],[20210803,130.74],[20210804,130.66],[20210805,130.49],[20210806,130.78],[20210809,130.66],[20210810,130.54],[20210811,130.67],[20210812,130.62],[20210813,130.59],[20210816,130.41],[20210817,130.28],[20210818,131.05],[20210819,130.74],[20210820,130.66],[20210823,130],[20210824,130.46],[20210825,130.7],[20210826,130.76],[20210827,130.64],[20210830,130.52],[20210831,130.61],[20210901,130.56],[20210902,130.2],[20210903,130.02],[20210906,129.83],[20210907,129.58],[20210908,129.65],[20210909,129.41],[20210910,129.51],[20210913,129.98],[20210914,129.96],[20210915,130.2],[20210916,130.22],[20210917,129.32],[20210920,128.88],[20210921,128.63],[20210922,129.26],[20210923,129.6],[20210924,129.9],[20210927,131.07],[20210928,131.8],[20210929,131.44],[20210930,131.33],[20211001,131.47],[20211004,131.58],[20211005,131.96],[20211006,131.03],[20211007,131.17],[20211008,131.62],[20211011,132.12],[20211012,131.82],[20211013,131.6],[20211014,131.2],[20211015,131.37],[20211018,130.81],[20211019,130.36],[20211020,129.98],[20211021,129.58],[20211022,129.5],[20211025,129.32],[20211026,129.37],[20211027,129.69],[20211028,129.72],[20211029,129.59],[20211102,129.03],[20211103,128.99],[20211104,128.85],[20211105,129.06],[20211108,129.12],[20211109,129.16],[20211110,129.22],[20211111,128.98],[20211112,128.71],[20211115,128.56],[20211116,128.95],[20211117,128.95],[20211118,128.56],[20211119,127.6],[20211122,127.39],[20211123,127.55],[20211124,127.64],[20211125,127.52],[20211126,127.25],[20211129,126.58],[20211130,126.5],[20211201,127.76],[20211202,126.95],[20211203,127.24],[20211206,127.4],[20211207,127.45],[20211208,127.59],[20211209,127.45],[20211210,127.26],[20211213,127.26],[20211214,127.94],[20211215,127.49],[20211216,127.72],[20211217,127.52],[20211220,127.36],[20211221,127.82],[20211222,128.08],[20211223,128.05],[20211227,128.03],[20211228,128.21],[20211229,128.06],[20211230,128.16],[20211231,128.27],[20220103,128.36],[20220104,129.8],[20220105,130.63],[20220106,130.95],[20220107,131.8],[20220110,131.6],[20220111,132.06],[20220112,132.53],[20220113,133.62],[20220114,133.67],[20220117,134.05],[20220118,133.87],[20220119,133.61],[20220120,134.03],[20220121,133.65],[20220124,131.82],[20220125,131.49],[20220126,132.75],[20220127,133.43],[20220128,132.38],[20220131,131.71],[20220201,132.31],[20220202,131.99],[20220203,132.66],[20220211,135.33],[20220214,134.44],[20220215,134.43],[20220216,134.44],[20220217,134.55],[20220218,134.42],[20220221,133.49],[20220222,133.57],[20220223,133.36],[20220224,130.49],[20220225,132],[20220228,130.02],[20220301,127.68],[20220302,127.26],[20220303,127.24],[20220304,125.94],[20220307,126.13],[20220308,126.65],[20220309,127.62],[20220310,127.07],[20220311,127.2],[20220314,127.54],[20220315,127.73],[20220316,128.17],[20220317,128.22],[20220318,127.82],[20220321,127.62],[20220322,127.93],[20220323,127.88],[20220324,127.7],[20220325,127.47],[20220328,127.28],[20220329,127.86],[20220330,127.64],[20220331,127.34],[20220401,127.47],[20220404,126.96],[20220405,126.54],[20220406,126.32],[20220407,125.99],[20220408,126.14],[20220411,126.63],[20220412,126.49],[20220413,127.02],[20220414,126.46],[20220419,126.15],[20220420,126.84],[20220421,127.32],[20220422,127.22],[20220425,126.72],[20220426,126.89],[20220427,126.97],[20220428,127.2],[20220429,127.38],[20220502,126.87],[20220503,127.72],[20220504,127.51],[20220505,127.56],[20220506,128.13],[20220510,127.62],[20220511,128.56],[20220512,128.34],[20220513,128.89],[20220516,128.58],[20220517,129.37],[20220518,130.13],[20220519,130.95],[20220520,130.94],[20220523,131.41],[20220524,130.61],[20220525,131.36],[20220527,132.13],[20220530,132.38],[20220531,132.15],[20220601,132],[20220602,132.29],[20220603,132.02],[20220607,132.56],[20220608,132.79],[20220609,132.84],[20220610,131.31],[20220613,130.47],[20220614,130.79],[20220615,130.98],[20220616,130.23],[20220617,130.29],[20220620,130.73],[20220621,130.56],[20220622,129.96],[20220624,129.88],[20220627,129.23],[20220628,129.74],[20220629,129.02],[20220630,128.06],[20220701,128.26],[20220704,127.98],[20220705,126.49],[20220706,126.44],[20220707,127.01],[20220708,127.26],[20220711,126.49],[20220712,126.5],[20220713,126.2],[20220714,125.82],[20220715,125.96],[20220718,125.82],[20220719,127.13],[20220720,127.19],[20220721,127.01],[20220722,126.58],[20220725,126.42],[20220726,126.6],[20220727,127.52],[20220728,127.09],[20220729,127.18],[20220801,126.82],[20220802,126.93],[20220803,126.99],[20220804,126.78],[20220805,126.73],[20220808,126.88],[20220809,126.58],[20220810,126.77],[20220811,127.35],[20220812,127.64],[20220816,127.5],[20220817,127.14],[20220818,127.06],[20220819,126.71],[20220822,126.72],[20220823,127.16],[20220824,126.98],[20220825,126.99],[20220826,127.52],[20220829,127.46],[20220830,127.93],[20220831,128.28],[20220901,128.41],[20220902,129.07],[20220905,128.34],[20220906,128.71],[20220907,129.34],[20220908,129.46],[20220909,130.16],[20220912,130.59],[20220913,130.95],[20220914,130.9],[20220915,130.75],[20220916,130.74],[20220919,130.73],[20220920,130.39],[20220921,130.8],[20220922,131.11],[20220923,130.46],[20220926,129.98],[20220927,129.87],[20220928,129.61],[20220929,129.47],[20220930,129.73],[20221003,130.03],[20221004,130.78],[20221005,130.41],[20221006,129.63],[20221007,129.94],[20221010,130.11],[20221011,129.77],[20221012,129.72],[20221013,130.17],[20221014,130.67],[20221017,130.07],[20221018,130.73],[20221019,130.58],[20221020,130.22],[20221021,130.44],[20221024,130.79],[20221025,130.05],[20221026,129.9],[20221027,129.68],[20221028,129.88],[20221031,130.01],[20221102,129.72],[20221103,129.62],[20221104,129.22],[20221107,129.42],[20221108,128.35],[20221109,128.37],[20221110,127.52],[20221111,127.94],[20221116,128.82],[20221117,128.45],[20221118,128.24],[20221121,127.56],[20221122,127.23],[20221123,126.72],[20221124,127.29],[20221125,127.53],[20221128,127.81],[20221129,127.83],[20221130,127.42],[20221201,127.69],[20221202,127.58],[20221205,127.44],[20221206,127.4],[20221207,127.11],[20221208,126.87],[20221209,126.77],[20221212,126.32],[20221213,126.65],[20221214,126.54],[20221215,127.07],[20221216,127.43],[20221219,127.47],[20221220,127.79],[20221221,128.29],[20221222,128.14],[20221223,128.2],[20221227,128.2],[20221228,128.21],[20221229,128.3],[20221230,128.36],[20230102,129.08],[20230103,129.76],[20230104,130.63],[20230105,130.49],[20230106,130.67],[20230109,130.62],[20230110,130.42],[20230111,130.78],[20230112,130.79],[20230113,130.87],[20230116,131.31],[20230117,131.07],[20230118,131.12],[20230119,130.98],[20230120,131.11],[20230123,131.33],[20230124,131.45],[20230125,131.77],[20230126,132.32],[20230127,132.59],[20230130,132.51],[20230131,132.33],[20230201,132.88],[20230202,133.28],[20230203,133.16],[20230206,132.95],[20230207,133.07],[20230208,133.63],[20230209,134.15],[20230210,134.83],[20230213,133.94],[20230214,134.3],[20230215,134.19],[20230216,135.33],[20230217,135.68],[20230220,135.4],[20230221,135.21],[20230222,134.87],[20230223,134.55],[20230224,135.07],[20230227,135.16],[20230228,135.86],[20230301,135.76],[20230302,135.53],[20230303,135.87],[20230306,136.06],[20230309,135.98],[20230310,135.97],[20230313,134.92],[20230314,135.13],[20230315,132.68],[20230316,133.14],[20230317,132.24],[20230320,133.05],[20230321,134.12],[20230322,134.36],[20230323,133.85],[20230324,132.47],[20230327,133.06],[20230328,133.05],[20230329,133.38],[20230330,133.4],[20230331,133.24],[20230403,133.16],[20230404,132.99],[20230405,133.1],[20230406,133.37],[20230417,132.68],[20230418,132.58],[20230424,130.36],[20230425,130.25],[20230426,130.35],[20230427,130.14],[20230428,130.26],[20230502,130.32],[20230503,129.8],[20230504,129.07],[20230505,129.14],[20230508,129.18],[20230510,128.95],[20230511,128.64],[20230512,128.95],[20230515,129.14],[20230516,129.21],[20230517,129.72],[20230519,129.57],[20230522,129.68],[20230523,129.93],[20230524,129.8],[20230525,129.49],[20230526,128.9],[20230530,128.31],[20230531,128.05],[20230601,127.81],[20230602,128.3],[20230605,128.24],[20230606,128.16],[20230607,128.11],[20230608,128.13],[20230609,128.37],[20230612,128.45],[20230613,128.59],[20230614,128.68],[20230615,128.5],[20230616,128.51],[20230619,128.76],[20230620,128.75],[20230621,128.96],[20230622,129.02],[20230626,128.36],[20230627,128.5],[20230628,128.51],[20230629,128.41],[20230630,128.41],[20230703,128.33],[20230704,128.38],[20230705,128.33],[20230706,128.41],[20230707,128.33],[20230710,128.35],[20230711,128.45],[20230712,128.38],[20230713,128.43],[20230714,128.3],[20230717,128.07],[20230718,128],[20230719,127.8],[20230720,127.75],[20230721,127.65],[20230724,127.64],[20230725,127.54],[20230726,127.64],[20230727,127.39],[20230728,127.28],[20230731,127.17],[20230801,127.21],[20230802,127.36],[20230803,127.45],[20230804,127.57],[20230807,127.68],[20230808,127.56],[20230809,127.4],[20230810,127.4],[20230811,127.4],[20230814,127.38],[20230816,127.37],[20230817,127.66],[20230818,127.58],[20230821,127.63],[20230822,127.51],[20230823,127.34],[20230824,127.26],[20230825,127.26],[20230828,127.34],[20230829,127.39],[20230830,127.31],[20230831,127.31],[20230901,127.27],[20230904,127.12],[20230905,127.08],[20230906,127.17],[20230907,127.29],[20230908,127.18],[20230911,127.2],[20230912,127.12],[20230913,127.26],[20230914,127.2],[20230915,127.24],[20230918,127.33],[20230919,127.14],[20230920,127.09],[20230921,127.19],[20230922,127.3],[20230925,127.49],[20230926,127.48],[20230927,127.01],[20230928,127.01],[20230929,126.9],[20231002,127.06],[20231003,127.07],[20231004,127.16],[20231005,127.03],[20231006,127.05],[20231009,126.93],[20231010,126.92],[20231011,127.14],[20231012,127.52],[20231013,127.76],[20231016,127.3],[20231017,127.46],[20231018,127.56],[20231019,127.45],[20231020,127.81],[20231023,127.71],[20231024,127.67],[20231025,127.99],[20231026,127.78],[20231027,127.74],[20231030,127.89],[20231031,127.24],[20231102,126.88],[20231103,126.7],[20231106,126.41],[20231107,126.42],[20231108,126.49],[20231109,126.39],[20231110,126.55],[20231113,126.62],[20231114,126.75],[20231115,126.75],[20231116,126.94],[20231117,127.07],[20231120,127.45],[20231121,127.36],[20231122,127.53],[20231123,127.57],[20231124,127.55],[20231127,127.53],[20231128,127.65],[20231129,127.87],[20231130,128.24],[20231201,128.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20181204,150.5],[20181205,150.22],[20181206,149.61],[20181207,149.65],[20181208,149.65],[20181209,149.65],[20181210,148.87],[20181211,149.14],[20181212,149.7],[20181213,149.53],[20181214,149.55],[20181215,149.55],[20181216,149.55],[20181217,149.18],[20181218,149.23],[20181219,149.29],[20181220,148.94],[20181221,148.89],[20181222,148.89],[20181223,148.89],[20181224,148.94],[20181225,148.94],[20181226,148.94],[20181227,148.7],[20181228,149.01],[20181229,149.01],[20181230,149.01],[20181231,149.49],[20190101,149.49],[20190102,149.28],[20190103,148.69],[20190104,149.22],[20190105,149.22],[20190106,149.22],[20190107,149.7],[20190108,149.88],[20190109,150.28],[20190110,150.19],[20190111,150.25],[20190112,150.25],[20190113,150.25],[20190114,150.31],[20190115,150.31],[20190116,150.77],[20190117,150.75],[20190118,151.32],[20190119,151.32],[20190120,151.32],[20190121,151.58],[20190122,151.67],[20190123,151.92],[20190124,152.11],[20190125,152.55],[20190126,152.55],[20190127,152.55],[20190128,152.28],[20190129,152.26],[20190130,152.1],[20190131,152.04],[20190201,151.74],[20190202,151.74],[20190203,151.74],[20190204,151.84],[20190205,151.82],[20190206,151.9],[20190207,151.45],[20190208,151.11],[20190209,151.11],[20190210,151.11],[20190211,151.24],[20190212,151.25],[20190213,151.58],[20190214,151.62],[20190215,151.73],[20190216,151.73],[20190217,151.73],[20190218,152.09],[20190219,152.38],[20190220,152.33],[20190221,152.23],[20190222,152.05],[20190223,152.05],[20190224,152.05],[20190225,152.35],[20190226,152.66],[20190227,152.96],[20190228,152.96],[20190301,153.07],[20190302,153.07],[20190303,153.07],[20190304,153.18],[20190305,152.86],[20190306,152.94],[20190307,153.04],[20190308,152.86],[20190309,152.86],[20190310,152.86],[20190311,152.92],[20190312,152.99],[20190313,152.94],[20190314,153.12],[20190315,153.01],[20190316,153.01],[20190317,153.01],[20190318,152.97],[20190319,153.1],[20190320,152.81],[20190321,152.67],[20190322,152.69],[20190323,152.69],[20190324,152.69],[20190325,152.62],[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.09],[20190724,152.63],[20190725,152.66],[20190726,152.88],[20190727,152.88],[20190728,152.88],[20190729,152.9],[20190730,152.81],[20190731,152.96],[20190801,153.1],[20190802,152.71],[20190803,152.71],[20190804,152.71],[20190805,152.05],[20190806,151.58],[20190807,151.44],[20190808,151.68],[20190809,151.53],[20190810,151.53],[20190811,151.53],[20190812,151.55],[20190813,151.63],[20190814,151.65],[20190815,151.83],[20190816,152.5],[20190817,152.5],[20190818,152.5],[20190819,152.31],[20190820,151.88],[20190821,152.31],[20190822,152.29],[20190823,152.53],[20190824,152.53],[20190825,152.53],[20190826,152.4],[20190827,152.8],[20190828,152.43],[20190829,152.81],[20190830,152.95],[20190831,152.95],[20190901,152.95],[20190902,152.9],[20190903,152.97],[20190904,153.14],[20190905,153.46],[20190906,153.56],[20190907,153.56],[20190908,153.56],[20190909,153.22],[20190910,152.45],[20190911,152.54],[20190912,152.88],[20190913,152.71],[20190914,152.71],[20190915,152.71],[20190916,152.71],[20190917,152.78],[20190918,152.85],[20190919,152.96],[20190920,153.12],[20190921,153.12],[20190922,153.12],[20190923,153.12],[20190924,153.36],[20190925,153.01],[20190926,153.3],[20190927,153.33],[20190928,153.33],[20190929,153.33],[20190930,153.37],[20191001,153.11],[20191002,152.88],[20191003,152.94],[20191004,153.25],[20191005,153.25],[20191006,153.25],[20191007,153.19],[20191008,152.87],[20191009,153.04],[20191010,152.78],[20191011,154.08],[20191012,154.08],[20191013,154.08],[20191014,153.66],[20191015,153.77],[20191016,153.72],[20191017,153.55],[20191018,153.62],[20191019,153.62],[20191020,153.62],[20191021,153.68],[20191022,153.75],[20191023,153.31],[20191024,153.63],[20191025,153.38],[20191026,153.38],[20191027,153.38],[20191028,153.56],[20191029,153.69],[20191030,154],[20191031,153.85],[20191101,154.04],[20191102,154.04],[20191103,154.04],[20191104,153.81],[20191105,153.76],[20191106,153.74],[20191107,153.45],[20191108,153.82],[20191109,153.82],[20191110,153.82],[20191111,153.87],[20191112,153.68],[20191113,153.9],[20191114,154.04],[20191115,154],[20191116,154],[20191117,154],[20191118,154.29],[20191119,154.23],[20191120,154.11],[20191121,153.99],[20191122,154.01],[20191123,154.01],[20191124,154.01],[20191125,154.25],[20191126,154.4],[20191127,154.64],[20191128,154.73],[20191129,154.68],[20191130,154.68],[20191201,154.68],[20191202,154.59],[20191203,154.51],[20191204,154.81],[20191205,154.83],[20191206,154.8],[20191207,154.8],[20191208,154.8],[20191209,154.5],[20191210,154.4],[20191211,154.22],[20191212,154.13],[20191213,155.16],[20191214,155.16],[20191215,155.16],[20191216,155.55],[20191217,155.18],[20191218,154.83],[20191219,154.96],[20191220,155.04],[20191221,155.04],[20191222,155.04],[20191223,154.78],[20191224,154.9],[20191225,154.9],[20191226,154.9],[20191227,155.1],[20191228,155.1],[20191229,155.1],[20191230,155.22],[20191231,155.25],[20200101,155.25],[20200102,155.4],[20200103,155.4],[20200104,155.4],[20200105,155.4],[20200106,155],[20200107,155.03],[20200108,155.25],[20200109,155.32],[20200110,155.66],[20200111,155.66],[20200112,155.66],[20200113,155.55],[20200114,155.7],[20200115,155.8],[20200116,156.06],[20200117,156.2],[20200118,156.2],[20200119,156.2],[20200120,156.38],[20200121,156.46],[20200122,156.95],[20200123,156.91],[20200124,157.28],[20200125,157.28],[20200126,157.28],[20200127,156.89],[20200128,156.86],[20200129,157.04],[20200130,157.01],[20200131,157.08],[20200201,157.08],[20200202,157.08],[20200203,157.03],[20200204,157.19],[20200205,157.4],[20200206,157.47],[20200207,157.35],[20200208,157.35],[20200209,157.35],[20200210,157.34],[20200211,157.77],[20200212,158],[20200213,158.73],[20200214,158.96],[20200215,158.96],[20200216,158.96],[20200217,158.95],[20200218,159.21],[20200219,159.3],[20200220,158.77],[20200221,159.11],[20200222,159.11],[20200223,159.11],[20200224,158.05],[20200225,157.91],[20200226,157.52],[20200227,156.63],[20200228,156.53],[20200229,156.53],[20200301,156.53],[20200302,155.7],[20200303,156.47],[20200304,156.41],[20200305,156.59],[20200306,155.65],[20200307,155.65],[20200308,155.65],[20200309,155.02],[20200310,155.01],[20200311,154.82],[20200312,153.07],[20200313,153.63],[20200314,153.63],[20200315,153.63],[20200316,151.72],[20200317,151.01],[20200318,148.89],[20200319,148.18],[20200320,150.23],[20200321,150.23],[20200322,150.23],[20200323,148.7],[20200324,150.14],[20200325,151.4],[20200326,152.58],[20200327,153.24],[20200328,153.24],[20200329,153.24],[20200330,153.59],[20200331,153.85],[20200401,154.04],[20200402,154],[20200403,154.14],[20200404,154.14],[20200405,154.14],[20200406,154.53],[20200407,154.59],[20200408,155.05],[20200409,155.42],[20200410,155.42],[20200411,155.42],[20200412,155.42],[20200413,155.42],[20200414,155.44],[20200415,155.32],[20200416,155.78],[20200417,156.2],[20200418,156.2],[20200419,156.2],[20200420,156.19],[20200421,155.8],[20200422,156.27],[20200423,156.8],[20200424,156.89],[20200425,156.89],[20200426,156.89],[20200427,156.87],[20200428,156.6],[20200429,156.51],[20200430,156.97],[20200501,157.04],[20200502,157.04],[20200503,157.04],[20200504,156.48],[20200505,156.65],[20200506,156.68],[20200507,157.15],[20200508,157.15],[20200509,157.15],[20200510,157.15],[20200511,157.26],[20200512,157.38],[20200513,157.39],[20200514,157.13],[20200515,157.15],[20200516,157.15],[20200517,157.15],[20200518,156.98],[20200519,156.88],[20200520,157.04],[20200521,157.05],[20200522,157.42],[20200523,157.42],[20200524,157.42],[20200525,157.57],[20200526,157.76],[20200527,156.79],[20200528,157.26],[20200529,157.42],[20200530,157.42],[20200531,157.42],[20200601,157.42],[20200602,157.82],[20200603,157.93],[20200604,157.64],[20200605,157.5],[20200606,157.5],[20200607,157.5],[20200608,156.8],[20200609,156.8],[20200610,157.28],[20200611,156.98],[20200612,157.43],[20200613,157.43],[20200614,157.43],[20200615,157.43],[20200616,157.9],[20200617,158.31],[20200618,157.46],[20200619,157.15],[20200620,157.15],[20200621,157.15],[20200622,157.35],[20200623,157.13],[20200624,157.3],[20200625,157.39],[20200626,157.45],[20200627,157.45],[20200628,157.45],[20200629,156.77],[20200630,157.06],[20200701,157.78],[20200702,157.87],[20200703,158.25],[20200704,158.25],[20200705,158.25],[20200706,157.9],[20200707,157.95],[20200708,157.83],[20200709,157.95],[20200710,158.08],[20200711,158.08],[20200712,158.08],[20200713,157.81],[20200714,157.15],[20200715,157.41],[20200716,157.5],[20200717,157.57],[20200718,157.57],[20200719,157.57],[20200720,158.03],[20200721,158.14],[20200722,157.98],[20200723,158.03],[20200724,157.66],[20200725,157.66],[20200726,157.66],[20200727,157.59],[20200728,157.82],[20200729,158.06],[20200730,158.09],[20200731,158.22],[20200801,158.22],[20200802,158.22],[20200803,158.69],[20200804,158.29],[20200805,158.61],[20200806,158.68],[20200807,158.96],[20200808,158.96],[20200809,158.96],[20200810,158.56],[20200811,158.58],[20200812,158.51],[20200813,158.55],[20200814,158.46],[20200815,158.46],[20200816,158.46],[20200817,158.62],[20200818,158.66],[20200819,158.71],[20200820,158.64],[20200821,158.82],[20200822,158.82],[20200823,158.82],[20200824,158.72],[20200825,158.7],[20200826,159.27],[20200827,159.24],[20200828,159.26],[20200829,159.26],[20200830,159.26],[20200831,159.31],[20200901,159.55],[20200902,159.88],[20200903,159.02],[20200904,158.63],[20200905,158.63],[20200906,158.63],[20200907,158.89],[20200908,158.45],[20200909,158.42],[20200910,158.48],[20200911,158.2],[20200912,158.2],[20200913,158.2],[20200914,158.47],[20200915,158.72],[20200916,159.61],[20200917,159.41],[20200918,159.59],[20200919,159.59],[20200920,159.59],[20200921,159.36],[20200922,159.17],[20200923,159.52],[20200924,159.76],[20200925,160.11],[20200926,160.11],[20200927,160.11],[20200928,160.28],[20200929,160.33],[20200930,160.33],[20201001,160.9],[20201002,161.02],[20201003,161.02],[20201004,161.02],[20201005,161.03],[20201006,160.76],[20201007,160.56],[20201008,160.59],[20201009,160.72],[20201010,160.72],[20201011,160.72],[20201012,161.11],[20201013,161.15],[20201014,161.19],[20201015,160.86],[20201016,160.82],[20201017,160.82],[20201018,160.82],[20201019,160.65],[20201020,160.22],[20201021,160.44],[20201022,160.55],[20201023,160.54],[20201024,160.54],[20201025,160.54],[20201026,160.11],[20201027,160.11],[20201028,159.68],[20201029,159.86],[20201030,160.01],[20201031,160.01],[20201101,160.01],[20201102,160.07],[20201103,160.31],[20201104,161.07],[20201105,161.29],[20201106,161.42],[20201107,161.42],[20201108,161.42],[20201109,160.1],[20201110,159.43],[20201111,160],[20201112,159.96],[20201113,160.11],[20201114,160.11],[20201115,160.11],[20201116,159.91],[20201117,159.94],[20201118,160.35],[20201119,160.67],[20201120,161.05],[20201121,161.05],[20201122,161.05],[20201123,160.78],[20201124,160.45],[20201125,160.46],[20201126,160.48],[20201127,160.72],[20201128,160.72],[20201129,160.72],[20201130,160.65],[20201201,161.17],[20201202,160.92],[20201203,161.08],[20201204,161.22],[20201205,161.22],[20201206,161.22],[20201207,160.69],[20201208,160.7],[20201209,161.01],[20201210,160.4],[20201211,159.96],[20201212,159.96],[20201213,159.96],[20201214,160.73],[20201215,160.7],[20201216,161.35],[20201217,161.59],[20201218,161.48],[20201219,161.48],[20201220,161.48],[20201221,160.8],[20201222,161.39],[20201223,161.71],[20201224,162.18],[20201225,162.18],[20201226,162.18],[20201227,162.18],[20201228,162.19],[20201229,162.31],[20201230,162.43],[20201231,162.44],[20210101,162.44],[20210102,162.44],[20210103,162.44],[20210104,162.78],[20210105,162.72],[20210106,162.45],[20210107,162.74],[20210108,163.08],[20210109,163.08],[20210110,163.08],[20210111,162.7],[20210112,162.91],[20210113,163.1],[20210114,162.81],[20210115,162.25],[20210116,162.25],[20210117,162.25],[20210118,162.53],[20210119,162.38],[20210120,162.74],[20210121,162.69],[20210122,162.55],[20210123,162.55],[20210124,162.55],[20210125,162.31],[20210126,161.91],[20210127,160.79],[20210128,160.77],[20210129,161.02],[20210130,161.02],[20210131,161.02],[20210201,161.9],[20210202,162.62],[20210203,162.92],[20210204,163.24],[20210205,163.62],[20210206,163.62],[20210207,163.62],[20210208,163.45],[20210209,163.53],[20210210,163.43],[20210211,163.79],[20210212,164.02],[20210213,164.02],[20210214,164.02],[20210215,164.38],[20210216,164.28],[20210217,163.98],[20210218,163.7],[20210219,163.85],[20210220,163.85],[20210221,163.85],[20210222,163.44],[20210223,162.9],[20210224,162.78],[20210225,162.8],[20210226,162.43],[20210227,162.43],[20210228,162.43],[20210301,162.86],[20210302,162.73],[20210303,162.5],[20210304,161.86],[20210305,161.32],[20210306,161.32],[20210307,161.32],[20210308,161.17],[20210309,161.76],[20210310,161.93],[20210311,162.52],[20210312,162.18],[20210313,162.18],[20210314,162.18],[20210315,162.19],[20210316,162.29],[20210317,161.94],[20210318,162.14],[20210319,162.11],[20210320,162.11],[20210321,162.11],[20210322,162.06],[20210323,162.15],[20210324,161.78],[20210325,161.78],[20210326,162.15],[20210327,162.15],[20210328,162.15],[20210329,162.1],[20210330,162],[20210331,162],[20210401,162.49],[20210402,162.49],[20210403,162.49],[20210404,162.49],[20210405,162.49],[20210406,162.58],[20210407,162.35],[20210408,162.51],[20210409,162.44],[20210410,162.44],[20210411,162.44],[20210412,162.3],[20210413,162.88],[20210414,162.96],[20210415,162.9],[20210416,163.15],[20210417,163.15],[20210418,163.15],[20210419,163.02],[20210420,162.87],[20210421,162.73],[20210422,162.79],[20210423,162.89],[20210424,162.89],[20210425,162.89],[20210426,163],[20210427,163.04],[20210428,163.04],[20210429,163.09],[20210430,163.06],[20210501,163.06],[20210502,163.06],[20210503,163.18],[20210504,162.7],[20210505,163.11],[20210506,162.62],[20210507,162.79],[20210508,162.79],[20210509,162.79],[20210510,162.62],[20210511,162.44],[20210512,162.19],[20210513,162.1],[20210514,162.03],[20210515,162.03],[20210516,162.03],[20210517,162.11],[20210518,162.39],[20210519,162.25],[20210520,162.68],[20210521,163.02],[20210522,163.02],[20210523,163.02],[20210524,163.03],[20210525,162.79],[20210526,162.84],[20210527,163.06],[20210528,163.29],[20210529,163.29],[20210530,163.29],[20210531,163.4],[20210601,163.48],[20210602,163.28],[20210603,163.08],[20210604,163.27],[20210605,163.27],[20210606,163.27],[20210607,163.33],[20210608,163.36],[20210609,163.29],[20210610,163.2],[20210611,163.62],[20210612,163.62],[20210613,163.62],[20210614,163.68],[20210615,163.61],[20210616,163.71],[20210617,163.58],[20210618,163.33],[20210619,163.33],[20210620,163.33],[20210621,163.16],[20210622,163.21],[20210623,163.28],[20210624,163.55],[20210625,163.82],[20210626,163.82],[20210627,163.82],[20210628,163.89],[20210629,163.97],[20210630,163.7],[20210701,163.98],[20210702,164.24],[20210703,164.24],[20210704,164.24],[20210705,164.43],[20210706,164.5],[20210707,164.68],[20210708,163.8],[20210709,164.03],[20210710,164.03],[20210711,164.03],[20210712,164.08],[20210713,164.2],[20210714,164.34],[20210715,164.2],[20210716,163.93],[20210717,163.93],[20210718,163.93],[20210719,163.38],[20210720,163.01],[20210721,163.65],[20210722,164.46],[20210723,164.54],[20210724,164.54],[20210725,164.54],[20210726,164.56],[20210727,164.18],[20210728,164.43],[20210729,164.66],[20210730,164.64],[20210731,164.64],[20210801,164.64],[20210802,164.71],[20210803,164.65],[20210804,164.97],[20210805,164.92],[20210806,164.78],[20210807,164.78],[20210808,164.78],[20210809,164.75],[20210810,165.01],[20210811,164.87],[20210812,164.82],[20210813,164.81],[20210814,164.81],[20210815,164.81],[20210816,164.91],[20210817,164.69],[20210818,165.04],[20210819,164.55],[20210820,164.49],[20210821,164.49],[20210822,164.49],[20210823,164.51],[20210824,164.67],[20210825,164.67],[20210826,164.61],[20210827,164.71],[20210828,164.71],[20210829,164.71],[20210830,164.76],[20210831,164.77],[20210901,164.92],[20210902,165.11],[20210903,165],[20210904,165],[20210905,165],[20210906,165.25],[20210907,165.16],[20210908,165.01],[20210909,165.37],[20210910,165.56],[20210911,165.56],[20210912,165.56],[20210913,165.36],[20210914,165.4],[20210915,165.09],[20210916,165.57],[20210917,165.35],[20210918,165.35],[20210919,165.35],[20210920,164.54],[20210921,164.7],[20210922,164.75],[20210923,165.19],[20210924,164.58],[20210925,164.58],[20210926,164.58],[20210927,164.03],[20210928,163.15],[20210929,162.93],[20210930,163.02],[20211001,163.36],[20211002,163.36],[20211003,163.36],[20211004,162.87],[20211005,163.39],[20211006,163.27],[20211007,163.44],[20211008,163.32],[20211009,163.32],[20211010,163.32],[20211011,163.24],[20211012,163.45],[20211013,163.79],[20211014,164.19],[20211015,164.47],[20211016,164.47],[20211017,164.47],[20211018,164.49],[20211019,164.53],[20211020,164.37],[20211021,164.45],[20211022,164.48],[20211023,164.48],[20211024,164.48],[20211025,164.34],[20211026,164.39],[20211027,164.27],[20211028,164.79],[20211029,164.63],[20211030,164.63],[20211031,164.63],[20211101,164.59],[20211102,164.44],[20211103,164.7],[20211104,164.92],[20211105,164.5],[20211106,164.5],[20211107,164.5],[20211108,164.7],[20211109,164.79],[20211110,164.32],[20211111,164.77],[20211112,165.06],[20211113,165.06],[20211114,165.06],[20211115,165.21],[20211116,165.25],[20211117,165.44],[20211118,165.49],[20211119,165.74],[20211120,165.74],[20211121,165.74],[20211122,165.55],[20211123,164.57],[20211124,164.58],[20211125,164.78],[20211126,164.37],[20211127,164.37],[20211128,164.37],[20211129,164.53],[20211130,164.29],[20211201,164.51],[20211202,163.9],[20211203,163.96],[20211204,163.96],[20211205,163.96],[20211206,163.58],[20211207,164.56],[20211208,164.46],[20211209,164.45],[20211210,164.38],[20211211,164.38],[20211212,164.38],[20211213,164.37],[20211214,163.64],[20211215,163.93],[20211216,163.49],[20211217,163.25],[20211218,163.25],[20211219,163.25],[20211220,163.27],[20211221,163.28],[20211222,164.14],[20211223,164.43],[20211224,164.44],[20211225,164.44],[20211226,164.44],[20211227,164.66],[20211228,164.79],[20211229,165.04],[20211230,165.17],[20211231,165.11],[20220101,165.11],[20220102,165.11],[20220103,165.04],[20220104,165.16],[20220105,164.99],[20220106,164.28],[20220107,163.93],[20220108,163.93],[20220109,163.93],[20220110,162.72],[20220111,163.12],[20220112,163.58],[20220113,163.24],[20220114,162.49],[20220115,162.49],[20220116,162.49],[20220117,162.64],[20220118,161.82],[20220119,162.2],[20220120,162.3],[20220121,161.63],[20220122,161.63],[20220123,161.63],[20220124,159.98],[20220125,159.86],[20220126,160.46],[20220127,160.71],[20220128,160.74],[20220129,160.74],[20220130,160.74],[20220131,161.47],[20220201,161.64],[20220202,162.12],[20220203,161.57],[20220204,160.72],[20220205,160.72],[20220206,160.72],[20220207,160.37],[20220208,160.08],[20220209,160.57],[20220210,160.31],[20220211,160.35],[20220212,160.35],[20220213,160.35],[20220214,159.81],[20220215,160.19],[20220216,159.82],[20220217,159.87],[20220218,159.51],[20220219,159.51],[20220220,159.51],[20220221,159.22],[20220222,159.4],[20220223,159.5],[20220224,158.91],[20220225,159.59],[20220226,159.59],[20220227,159.59],[20220228,159.47],[20220301,158.83],[20220302,158.69],[20220303,158.6],[20220304,157.71],[20220305,157.71],[20220306,157.71],[20220307,156.99],[20220308,156.24],[20220309,157.5],[20220310,157],[20220311,157.11],[20220312,157.11],[20220313,157.11],[20220314,157.76],[20220315,157.63],[20220316,158.47],[20220317,158.75],[20220318,159.15],[20220319,159.15],[20220320,159.15],[20220321,159.34],[20220322,159.57],[20220323,159.26],[20220324,158.79],[20220325,158.72],[20220326,158.72],[20220327,158.72],[20220328,158.62],[20220329,158.92],[20220330,158.83],[20220331,158.33],[20220401,158.5],[20220402,158.5],[20220403,158.5],[20220404,158.57],[20220405,158.88],[20220406,158.28],[20220407,158.43],[20220408,158.45],[20220409,158.45],[20220410,158.45],[20220411,157.96],[20220412,157.97],[20220413,158.34],[20220414,158.6],[20220415,158.6],[20220416,158.6],[20220417,158.6],[20220418,158.6],[20220419,158.36],[20220420,158.58],[20220421,158.32],[20220422,157.82],[20220423,157.82],[20220424,157.82],[20220425,157.3],[20220426,157.22],[20220427,157.08],[20220428,157.07],[20220429,157.19],[20220430,157.19],[20220501,157.19],[20220502,156.93],[20220503,156.65],[20220504,156.28],[20220505,155.83],[20220506,154.99],[20220507,154.99],[20220508,154.99],[20220509,154.73],[20220510,154.2],[20220511,154.63],[20220512,154.19],[20220513,154.74],[20220514,154.74],[20220515,154.74],[20220516,154.9],[20220517,155.43],[20220518,155.14],[20220519,155.12],[20220520,154.94],[20220521,154.94],[20220522,154.94],[20220523,155.3],[20220524,154.4],[20220525,154.58],[20220526,154.6],[20220527,154.87],[20220528,154.87],[20220529,154.87],[20220530,155.04],[20220531,155.04],[20220601,154.71],[20220602,154.94],[20220603,154.78],[20220604,154.78],[20220605,154.78],[20220606,154.84],[20220607,154.95],[20220608,154.73],[20220609,154.42],[20220610,154.04],[20220611,154.04],[20220612,154.04],[20220613,153.17],[20220614,152.75],[20220615,153.04],[20220616,153.01],[20220617,152.74],[20220618,152.74],[20220619,152.74],[20220620,152.63],[20220621,152.54],[20220622,152.43],[20220623,152.53],[20220624,152.87],[20220625,152.87],[20220626,152.87],[20220627,152.69],[20220628,152.81],[20220629,152.63],[20220630,152.61],[20220701,152.36],[20220702,152.36],[20220703,152.36],[20220704,152.51],[20220705,152.2],[20220706,152.5],[20220707,153.1],[20220708,153.51],[20220709,153.51],[20220710,153.51],[20220711,153.44],[20220712,153.47],[20220713,153.48],[20220714,153.29],[20220715,153.42],[20220716,153.42],[20220717,153.42],[20220718,153.7],[20220719,153.59],[20220720,153.62],[20220721,153.72],[20220722,153.61],[20220723,153.61],[20220724,153.61],[20220725,153.78],[20220726,153.94],[20220727,154.29],[20220728,154.76],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.72],[20220802,154.55],[20220803,154.59],[20220804,154.3],[20220805,154.06],[20220806,154.06],[20220807,154.06],[20220808,154.03],[20220809,153.87],[20220810,153.92],[20220811,153.98],[20220812,153.78],[20220813,153.78],[20220814,153.78],[20220815,153.99],[20220816,154.14],[20220817,154.06],[20220818,154.26],[20220819,153.85],[20220820,153.85],[20220821,153.85],[20220822,154.06],[20220823,154.13],[20220824,154.02],[20220825,154.13],[20220826,153.76],[20220827,153.76],[20220828,153.76],[20220829,153.43],[20220830,153.23],[20220831,152.92],[20220901,152.7],[20220902,153.05],[20220903,153.05],[20220904,153.05],[20220905,152.87],[20220906,153.13],[20220907,152.88],[20220908,153.02],[20220909,153.39],[20220910,153.39],[20220911,153.39],[20220912,153.54],[20220913,153.29],[20220914,153.22],[20220915,153.08],[20220916,152.53],[20220917,152.53],[20220918,152.53],[20220919,152.51],[20220920,152.35],[20220921,152.43],[20220922,152.35],[20220923,151.6],[20220924,151.6],[20220925,151.6],[20220926,150.98],[20220927,151.09],[20220928,150.27],[20220929,150.59],[20220930,151.08],[20221001,151.08],[20221002,151.08],[20221003,151.51],[20221004,152.27],[20221005,152.28],[20221006,152.05],[20221007,151.95],[20221008,151.95],[20221009,151.95],[20221010,151.61],[20221011,151.64],[20221012,151.15],[20221013,151.85],[20221014,151.83],[20221015,151.83],[20221016,151.83],[20221017,152.25],[20221018,152.12],[20221019,151.84],[20221020,151.66],[20221021,151.28],[20221022,151.28],[20221023,151.28],[20221024,151.72],[20221025,151.93],[20221026,152.12],[20221027,151.75],[20221028,151.63],[20221029,151.63],[20221030,151.63],[20221031,151.71],[20221101,151.84],[20221102,151.58],[20221103,151.23],[20221104,151.17],[20221105,151.17],[20221106,151.17],[20221107,151.06],[20221108,151.03],[20221109,150.9],[20221110,150.94],[20221111,150.61],[20221112,150.61],[20221113,150.61],[20221114,150.39],[20221115,150.44],[20221116,150.49],[20221117,150.66],[20221118,150.77],[20221119,150.77],[20221120,150.77],[20221121,150.93],[20221122,151.16],[20221123,151.04],[20221124,151.4],[20221125,151.37],[20221126,151.37],[20221127,151.37],[20221128,151.19],[20221129,151.25],[20221130,151.41],[20221201,151.92],[20221202,151.77],[20221203,151.77],[20221204,151.77],[20221205,151.54],[20221206,151.5],[20221207,151.25],[20221208,151.37],[20221209,151.53],[20221210,151.53],[20221211,151.53],[20221212,151.56],[20221213,151.72],[20221214,151.53],[20221215,151.48],[20221216,150.93],[20221217,150.93],[20221218,150.93],[20221219,151.05],[20221220,151.07],[20221221,151.13],[20221222,150.89],[20221223,150.98],[20221224,150.98],[20221225,150.98],[20221226,150.98],[20221227,150.88],[20221228,150.93],[20221229,150.99],[20221230,151.01],[20221231,151.01],[20230101,151.01],[20230102,150.77],[20230103,151.14],[20230104,151.12],[20230105,150.98],[20230106,150.93],[20230107,150.93],[20230108,150.93],[20230109,151.16],[20230110,150.92],[20230111,150.73],[20230112,150.84],[20230113,151.11],[20230114,151.11],[20230115,151.11],[20230116,151.18],[20230117,151.38],[20230118,151.85],[20230119,151.55],[20230120,151.56],[20230121,151.56],[20230122,151.56],[20230123,151.44],[20230124,151.4],[20230125,151.58],[20230126,151.83],[20230127,152.08],[20230128,152.08],[20230129,152.08],[20230130,152.02],[20230131,152.01],[20230201,152.01],[20230202,151.64],[20230203,151.88],[20230204,151.88],[20230205,151.88],[20230206,151.77],[20230207,151.74],[20230208,151.9],[20230209,152.23],[20230210,152.14],[20230211,152.14],[20230212,152.14],[20230213,152.24],[20230214,152.26],[20230215,152.16],[20230216,152.34],[20230217,152.38],[20230218,152.38],[20230219,152.38],[20230220,152.43],[20230221,152.71],[20230222,152.54],[20230223,152.61],[20230224,152.44],[20230225,152.44],[20230226,152.44],[20230227,152.77],[20230228,152.94],[20230301,152.93],[20230302,152.9],[20230303,152.93],[20230304,152.93],[20230305,152.93],[20230306,152.87],[20230307,152.79],[20230308,152.85],[20230309,152.78],[20230310,152.79],[20230311,152.79],[20230312,152.79],[20230313,152.17],[20230314,152.49],[20230315,152.13],[20230316,152.32],[20230317,152.18],[20230318,152.18],[20230319,152.18],[20230320,152.4],[20230321,153.09],[20230322,152.87],[20230323,152.56],[20230324,152.24],[20230325,152.24],[20230326,152.24],[20230327,152.33],[20230328,152.44],[20230329,152.77],[20230330,152.72],[20230331,152.87],[20230401,152.87],[20230402,152.87],[20230403,152.79],[20230404,152.75],[20230405,152.69],[20230406,152.76],[20230407,152.76],[20230408,152.76],[20230409,152.76],[20230410,152.76],[20230411,152.87],[20230412,152.77],[20230413,153.08],[20230414,153],[20230415,153],[20230416,153],[20230417,152.85],[20230418,153.1],[20230419,153.13],[20230420,153.15],[20230421,153.11],[20230422,153.11],[20230423,153.11],[20230424,152.96],[20230425,152.69],[20230426,152.82],[20230427,152.93],[20230428,153.13],[20230429,153.13],[20230430,153.13],[20230501,153.13],[20230502,153.06],[20230503,152.84],[20230504,152.67],[20230505,152.91],[20230506,152.91],[20230507,152.91],[20230508,152.98],[20230509,153.28],[20230510,153.33],[20230511,153.23],[20230512,153.36],[20230513,153.36],[20230514,153.36],[20230515,153.57],[20230516,153.56],[20230517,153.62],[20230518,153.68],[20230519,153.51],[20230520,153.51],[20230521,153.51],[20230522,153.66],[20230523,153.4],[20230524,153.14],[20230525,153.14],[20230526,153.12],[20230527,153.12],[20230528,153.12],[20230529,153.13],[20230530,153.33],[20230531,153.53],[20230601,153.77],[20230602,153.88],[20230603,153.88],[20230604,153.88],[20230605,153.74],[20230606,153.97],[20230607,153.99],[20230608,153.91],[20230609,154.02],[20230610,154.02],[20230611,154.02],[20230612,154.09],[20230613,154.2],[20230614,154.37],[20230615,154.22],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.3],[20230620,154.07],[20230621,153.98],[20230622,153.88],[20230623,153.84],[20230624,153.84],[20230625,153.84],[20230626,153.56],[20230627,153.51],[20230628,153.42],[20230629,153.5],[20230630,154],[20230701,154],[20230702,154],[20230703,153.93],[20230704,153.88],[20230705,153.82],[20230706,153.9],[20230707,153.74],[20230708,153.74],[20230709,153.74],[20230710,153.61],[20230711,153.86],[20230712,153.85],[20230713,153.87],[20230714,153.92],[20230715,153.92],[20230716,153.92],[20230717,153.55],[20230718,153.39],[20230719,152.86],[20230720,152.83],[20230721,153.14],[20230722,153.14],[20230723,153.14],[20230724,153.08],[20230725,153.25],[20230726,153.22],[20230727,153.35],[20230728,152.95],[20230729,152.95],[20230730,152.95],[20230731,153.01],[20230801,153.19],[20230802,153.2],[20230803,153.08],[20230804,153.2],[20230805,153.2],[20230806,153.2],[20230807,153.28],[20230808,153.36],[20230809,153.23],[20230810,153.17],[20230811,152.99],[20230812,152.99],[20230813,152.99],[20230814,153.13],[20230815,153.2],[20230816,153.34],[20230817,153.27],[20230818,152.99],[20230819,152.99],[20230820,152.99],[20230821,153.12],[20230822,153.15],[20230823,153.13],[20230824,153.22],[20230825,153.33],[20230826,153.33],[20230827,153.33],[20230828,153.29],[20230829,153.5],[20230830,153.54],[20230831,153.58],[20230901,153.66],[20230902,153.66],[20230903,153.66],[20230904,153.79],[20230905,153.79],[20230906,153.71],[20230907,153.52],[20230908,153.65],[20230909,153.65],[20230910,153.65],[20230911,153.63],[20230912,153.51],[20230913,153.35],[20230914,153.5],[20230915,153.45],[20230916,153.45],[20230917,153.45],[20230918,153.24],[20230919,153.24],[20230920,153.24],[20230921,153.16],[20230922,153.17],[20230923,153.17],[20230924,153.17],[20230925,153.09],[20230926,153],[20230927,153.02],[20230928,153.22],[20230929,153.12],[20230930,153.12],[20231001,153.12],[20231002,152.82],[20231003,152.71],[20231004,152.58],[20231005,152.74],[20231006,152.82],[20231007,152.82],[20231008,152.82],[20231009,152.58],[20231010,152.78],[20231011,152.83],[20231012,153.03],[20231013,152.94],[20231014,152.94],[20231015,152.94],[20231016,152.74],[20231017,152.56],[20231018,152.54],[20231019,152.14],[20231020,151.88],[20231021,151.88],[20231022,151.88],[20231023,152.09],[20231024,152.14],[20231025,152.07],[20231026,152.03],[20231027,152.2],[20231028,152.2],[20231029,152.2],[20231030,152.28],[20231031,152.17],[20231101,152.42],[20231102,152.51],[20231103,152.56],[20231104,152.56],[20231105,152.56],[20231106,152.64],[20231107,152.78],[20231108,152.93],[20231109,153.16],[20231110,153.08],[20231111,153.08],[20231112,153.08],[20231113,153.2],[20231114,153.48],[20231115,153.67],[20231116,153.29],[20231117,153.72],[20231118,153.72],[20231119,153.72],[20231120,153.82],[20231121,153.93],[20231122,156.3],[20231123,154.34],[20231124,154.33],[20231125,154.33],[20231126,154.33],[20231127,154.49],[20231128,154.54],[20231129,154.83],[20231130,155.11],[20231201,155.68],[20231202,155.68],[20231203,155.68],[20231204,155.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.036,01€ |
| 2020 | 1.137,94€ |
| 2021 | 1.024,11€ |
| 2022 | 1.024,11€ |
| 2023 | 1.033,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 1,12% |
| 6 M | 0,34% |
| lfd. Jahr | 0,18% |
| 1 Jahr | 0,93% |
| 3 Jahre | -9,16% |
| 5 Jahre | 3,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,70% |
| Wertentwicklung seit Auflage | 28,59% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.6007 | 3.469000 |
| 12.2019 - 12.2020 | 9.8386 | 4.145800 |
| 12.2020 - 12.2021 | -10.0028 | 1.462600 |
| 12.2021 - 12.2022 | -7.386800 | |
| 12.2022 - 12.2023 | 0.9341 | 2.532400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,78% | 6,32% | 6,40% | k.A. |
| Sharpe Ratio | -0,42 | -0,61 | 0,01 | k.A. |
| Tracking Error | 5,36% | 7,17% | 6,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | -0,09 | 0,17 | k.A. |
| Treynor Ratio | -2,73 | 43,19 | 0,52 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2023)
| Europa | 100,00% |
Branchenverteilung (11. 12. 2023)
| Divers | 100,00% |
Assetverteilung (11. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1136KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1488KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1336KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 223,00 Mio. EUR |