Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171A
ISIN: LU1071462532
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (20. 04. 2024)
127,78 €
-0,14 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1071462532","name":"Pictet TR - Agora-I EUR","currency":"EUR"},"ts":[[20190423,125.63],[20190424,125.28],[20190425,124.65],[20190426,124.77],[20190429,125.18],[20190430,124.35],[20190502,124.94],[20190503,124.37],[20190506,123.83],[20190507,123.91],[20190508,123.72],[20190510,123.42],[20190513,123.26],[20190514,123.84],[20190515,124.08],[20190516,123.99],[20190517,123.8],[20190520,123.33],[20190521,123.65],[20190522,123.66],[20190523,123.82],[20190524,123.49],[20190527,123.74],[20190528,124.04],[20190529,124.06],[20190531,124.71],[20190603,124.65],[20190604,124.98],[20190605,124.62],[20190606,124.18],[20190607,124.49],[20190611,124.84],[20190612,124.53],[20190613,124.62],[20190614,124.42],[20190617,124.27],[20190618,124.68],[20190619,124.93],[20190620,124.71],[20190621,124.24],[20190624,124.49],[20190625,124.22],[20190626,124.25],[20190627,124.4],[20190628,124.73],[20190701,124.72],[20190702,124.42],[20190703,124.96],[20190704,125.09],[20190705,125.17],[20190708,125.09],[20190709,124.87],[20190710,125.15],[20190711,125.16],[20190712,125.58],[20190715,125.5],[20190716,125.82],[20190717,125.13],[20190718,125.19],[20190719,125.28],[20190722,125.23],[20190723,125.23],[20190724,125.74],[20190725,125.94],[20190726,126.63],[20190729,126.63],[20190730,126.45],[20190731,126.81],[20190801,126.83],[20190802,126.48],[20190805,126.59],[20190806,126.62],[20190807,126.5],[20190808,126.72],[20190809,126.41],[20190812,126.36],[20190813,126.73],[20190814,126.78],[20190816,126.78],[20190819,126.68],[20190820,126.51],[20190821,126.93],[20190822,127],[20190823,127.21],[20190826,127.32],[20190827,127.33],[20190828,127.24],[20190829,127.96],[20190830,128.29],[20190902,128.07],[20190903,127.64],[20190904,127.52],[20190905,127.67],[20190906,127.5],[20190909,127.87],[20190910,128.24],[20190911,128.37],[20190912,128.27],[20190913,128.5],[20190916,128.62],[20190917,128.02],[20190918,128.1],[20190919,128.27],[20190920,128.48],[20190923,127.87],[20190924,127.91],[20190925,127.68],[20190926,127.63],[20190927,127.58],[20190930,127.55],[20191001,127.51],[20191002,127.69],[20191003,127.51],[20191004,127.18],[20191007,127.05],[20191008,126.95],[20191009,126.63],[20191010,127.14],[20191011,127.64],[20191014,127.17],[20191015,127.16],[20191016,127.15],[20191017,127.08],[20191018,126.96],[20191021,126.98],[20191022,126.57],[20191023,126.83],[20191024,127.5],[20191025,127.31],[20191028,127.22],[20191029,127.13],[20191030,127.27],[20191031,126.85],[20191104,127.32],[20191105,127.46],[20191106,127.71],[20191107,128.41],[20191108,128.66],[20191111,128.72],[20191112,129.25],[20191113,129.07],[20191114,129.24],[20191115,129.49],[20191118,129],[20191119,128.96],[20191120,128.94],[20191121,128.89],[20191122,129.25],[20191125,129.16],[20191126,129.03],[20191127,129.15],[20191128,129],[20191129,128.83],[20191202,128.89],[20191203,128.57],[20191204,128.88],[20191205,128.77],[20191206,128.9],[20191209,128.65],[20191210,128.54],[20191211,128.43],[20191212,128.77],[20191213,129.74],[20191216,129.85],[20191217,129.86],[20191218,129.84],[20191219,129.81],[20191220,129.27],[20191223,129.49],[20191227,129.35],[20191230,129.53],[20191231,129.28],[20200102,129.73],[20200103,129.66],[20200106,129.46],[20200107,129.53],[20200108,129.77],[20200109,129.55],[20200110,129.58],[20200113,129.33],[20200114,129.01],[20200115,128.42],[20200116,128.3],[20200117,128.22],[20200120,128.73],[20200121,129.07],[20200122,129.26],[20200123,128.75],[20200124,129.06],[20200127,129.28],[20200128,129.05],[20200129,129.2],[20200130,129.19],[20200131,129.68],[20200203,129.82],[20200204,130.28],[20200205,130.38],[20200206,131.46],[20200207,131.61],[20200210,130.78],[20200211,130.99],[20200212,131.73],[20200213,132.14],[20200214,132.42],[20200217,132.65],[20200218,133.01],[20200219,132.55],[20200220,132.24],[20200221,131.97],[20200224,131.75],[20200225,132.3],[20200226,132.42],[20200227,132.35],[20200228,132.84],[20200302,132.59],[20200303,132.6],[20200304,132.72],[20200305,133.33],[20200306,132.76],[20200309,131.88],[20200310,130.98],[20200311,131.48],[20200312,129.91],[20200313,130.17],[20200316,128.82],[20200317,127.93],[20200318,126.32],[20200319,126.18],[20200320,127.24],[20200323,127.67],[20200324,127.72],[20200325,128.01],[20200326,128.56],[20200327,129.26],[20200330,129.5],[20200331,129.94],[20200401,130.26],[20200402,130.82],[20200403,131.63],[20200406,131.96],[20200407,131.62],[20200408,131.23],[20200409,131.3],[20200414,130.85],[20200415,130.97],[20200416,131.2],[20200417,130.95],[20200420,131.21],[20200421,130.78],[20200422,131.23],[20200423,131.09],[20200424,131.37],[20200427,131.61],[20200428,131.38],[20200429,131.39],[20200430,131.64],[20200504,130.99],[20200505,131.29],[20200506,131.11],[20200507,130.88],[20200508,130.76],[20200511,130.28],[20200512,130.19],[20200513,129.69],[20200514,129.91],[20200515,129.77],[20200518,129.78],[20200519,129.47],[20200520,129.39],[20200522,129.53],[20200525,130.12],[20200526,130.08],[20200527,130.19],[20200528,130.33],[20200529,130.22],[20200602,132.05],[20200603,133.03],[20200604,132.77],[20200605,133.38],[20200608,133.27],[20200609,132.58],[20200610,132.79],[20200611,133.08],[20200612,133.57],[20200615,133.32],[20200616,134.22],[20200617,134.53],[20200618,134.27],[20200619,133.88],[20200622,134.27],[20200624,134.1],[20200625,134.26],[20200626,134.38],[20200629,134.45],[20200630,134.49],[20200701,134.69],[20200702,135.54],[20200703,135.4],[20200706,135.6],[20200707,135.3],[20200708,134.37],[20200709,133.89],[20200710,134.4],[20200713,134.99],[20200714,133.83],[20200715,134.62],[20200716,134.4],[20200717,134.19],[20200720,134.62],[20200721,134.42],[20200722,134.49],[20200723,134.54],[20200724,134.01],[20200727,133.08],[20200728,133.56],[20200729,133.77],[20200730,133.24],[20200731,133.06],[20200803,134.11],[20200804,133.93],[20200805,134.39],[20200806,133.92],[20200807,133.79],[20200810,133.48],[20200811,134.09],[20200812,134.28],[20200813,133.42],[20200814,132.85],[20200817,132.57],[20200818,132.2],[20200819,132.33],[20200820,131.9],[20200821,131.81],[20200824,132.45],[20200825,132.07],[20200826,132.49],[20200827,132.21],[20200828,132.07],[20200831,131.97],[20200901,131.92],[20200902,132.75],[20200903,132.38],[20200904,132.1],[20200907,132.51],[20200908,132.15],[20200909,132.32],[20200910,132.49],[20200911,132.18],[20200914,131.98],[20200915,132.05],[20200916,132.08],[20200917,131.75],[20200918,131.14],[20200921,130.31],[20200922,130.56],[20200923,131.19],[20200924,131.41],[20200925,130.95],[20200928,131.69],[20200929,131.72],[20200930,132.01],[20201001,132.43],[20201002,132.73],[20201005,133.21],[20201006,133.89],[20201007,134.07],[20201008,134.27],[20201009,133.79],[20201012,133.62],[20201013,133.03],[20201014,133.25],[20201015,132.91],[20201016,133.13],[20201019,133.37],[20201020,133.26],[20201021,132.96],[20201022,132.81],[20201023,133.35],[20201026,132.9],[20201027,132.28],[20201028,131.67],[20201029,132.06],[20201030,132.13],[20201102,132.2],[20201103,132.37],[20201104,132.78],[20201105,134.22],[20201106,134],[20201109,135.65],[20201110,135.53],[20201111,136.07],[20201112,136.73],[20201113,137.68],[20201116,138.15],[20201117,137.91],[20201118,139.01],[20201119,139.01],[20201120,138.65],[20201123,138.97],[20201124,140.77],[20201125,140.77],[20201126,140.27],[20201130,140.92],[20201201,141.37],[20201202,141.24],[20201203,140.66],[20201204,141.56],[20201207,140.83],[20201208,139.83],[20201209,139.64],[20201210,139.16],[20201211,138.65],[20201214,138.7],[20201215,139.37],[20201216,139.68],[20201217,139.92],[20201218,139.61],[20201221,138.9],[20201222,139.52],[20201223,140.41],[20201228,140.36],[20201229,139.88],[20201230,140.12],[20201231,139.81],[20210104,141.02],[20210105,141.08],[20210106,142.64],[20210107,142.62],[20210108,143.15],[20210111,142.39],[20210112,142.62],[20210113,142.81],[20210114,143.06],[20210115,141.84],[20210118,142.67],[20210119,142.25],[20210120,142.06],[20210121,141.55],[20210122,140.66],[20210125,139.01],[20210126,138.73],[20210127,136.46],[20210128,137.28],[20210129,138.16],[20210201,138.56],[20210202,139.35],[20210203,140.13],[20210204,140.52],[20210205,141.46],[20210208,141.53],[20210209,140.86],[20210210,140.89],[20210211,141.16],[20210212,140.71],[20210215,141.61],[20210216,141.43],[20210217,141.02],[20210218,140.96],[20210219,141.37],[20210222,141.63],[20210223,142],[20210224,142.15],[20210225,142.35],[20210226,142.1],[20210301,142.09],[20210302,141.46],[20210303,142.57],[20210304,142.8],[20210305,142.99],[20210308,143.04],[20210309,142.73],[20210310,143.09],[20210311,143.47],[20210312,144.05],[20210315,143.2],[20210316,142.24],[20210317,142.11],[20210318,142.97],[20210319,142.09],[20210322,141.23],[20210323,140.51],[20210324,140.77],[20210325,140.57],[20210326,141.04],[20210329,140.79],[20210330,141.55],[20210331,139.64],[20210401,139.79],[20210406,139.9],[20210407,140.15],[20210408,139.03],[20210409,138.54],[20210412,139.03],[20210413,139.28],[20210414,139.85],[20210415,138.61],[20210416,138.51],[20210419,138.03],[20210420,137.12],[20210421,136.85],[20210422,136.83],[20210423,136.98],[20210426,137.33],[20210427,137.18],[20210428,138.41],[20210429,138.26],[20210430,138.41],[20210503,138.36],[20210504,138.42],[20210505,138.99],[20210506,139.41],[20210507,139.73],[20210510,139.81],[20210511,139.42],[20210512,139.32],[20210514,139.61],[20210517,139.38],[20210518,139.18],[20210519,138.58],[20210520,138.64],[20210521,138.58],[20210525,138.25],[20210526,137.88],[20210527,138.75],[20210528,139.12],[20210531,139.11],[20210601,139.81],[20210602,139.84],[20210603,139.49],[20210604,139.05],[20210615,139.21],[20210616,138.63],[20210617,137.83],[20210618,136.36],[20210621,136.25],[20210622,136.33],[20210624,136.86],[20210625,136.95],[20210628,135.91],[20210629,135.89],[20210630,135.64],[20210701,136.72],[20210702,136.33],[20210705,136.62],[20210706,134.69],[20210707,134.31],[20210708,133.28],[20210709,134],[20210712,133.76],[20210713,133.25],[20210714,132.89],[20210715,132],[20210716,131.17],[20210719,129.93],[20210720,129.41],[20210721,130.08],[20210722,130.03],[20210723,130.31],[20210726,130.41],[20210727,130.13],[20210728,130.47],[20210729,131.17],[20210730,130.44],[20210802,130.64],[20210803,130.74],[20210804,130.66],[20210805,130.49],[20210806,130.78],[20210809,130.66],[20210810,130.54],[20210811,130.67],[20210812,130.62],[20210813,130.59],[20210816,130.41],[20210817,130.28],[20210818,131.05],[20210819,130.74],[20210820,130.66],[20210823,130],[20210824,130.46],[20210825,130.7],[20210826,130.76],[20210827,130.64],[20210830,130.52],[20210831,130.61],[20210901,130.56],[20210902,130.2],[20210903,130.02],[20210906,129.83],[20210907,129.58],[20210908,129.65],[20210909,129.41],[20210910,129.51],[20210913,129.98],[20210914,129.96],[20210915,130.2],[20210916,130.22],[20210917,129.32],[20210920,128.88],[20210921,128.63],[20210922,129.26],[20210923,129.6],[20210924,129.9],[20210927,131.07],[20210928,131.8],[20210929,131.44],[20210930,131.33],[20211001,131.47],[20211004,131.58],[20211005,131.96],[20211006,131.03],[20211007,131.17],[20211008,131.62],[20211011,132.12],[20211012,131.82],[20211013,131.6],[20211014,131.2],[20211015,131.37],[20211018,130.81],[20211019,130.36],[20211020,129.98],[20211021,129.58],[20211022,129.5],[20211025,129.32],[20211026,129.37],[20211027,129.69],[20211028,129.72],[20211029,129.59],[20211102,129.03],[20211103,128.99],[20211104,128.85],[20211105,129.06],[20211108,129.12],[20211109,129.16],[20211110,129.22],[20211111,128.98],[20211112,128.71],[20211115,128.56],[20211116,128.95],[20211117,128.95],[20211118,128.56],[20211119,127.6],[20211122,127.39],[20211123,127.55],[20211124,127.64],[20211125,127.52],[20211126,127.25],[20211129,126.58],[20211130,126.5],[20211201,127.76],[20211202,126.95],[20211203,127.24],[20211206,127.4],[20211207,127.45],[20211208,127.59],[20211209,127.45],[20211210,127.26],[20211213,127.26],[20211214,127.94],[20211215,127.49],[20211216,127.72],[20211217,127.52],[20211220,127.36],[20211221,127.82],[20211222,128.08],[20211223,128.05],[20211227,128.03],[20211228,128.21],[20211229,128.06],[20211230,128.16],[20211231,128.27],[20220103,128.36],[20220104,129.8],[20220105,130.63],[20220106,130.95],[20220107,131.8],[20220110,131.6],[20220111,132.06],[20220112,132.53],[20220113,133.62],[20220114,133.67],[20220117,134.05],[20220118,133.87],[20220119,133.61],[20220120,134.03],[20220121,133.65],[20220124,131.82],[20220125,131.49],[20220126,132.75],[20220127,133.43],[20220128,132.38],[20220131,131.71],[20220201,132.31],[20220202,131.99],[20220203,132.66],[20220211,135.33],[20220214,134.44],[20220215,134.43],[20220216,134.44],[20220217,134.55],[20220218,134.42],[20220221,133.49],[20220222,133.57],[20220223,133.36],[20220224,130.49],[20220225,132],[20220228,130.02],[20220301,127.68],[20220302,127.26],[20220303,127.24],[20220304,125.94],[20220307,126.13],[20220308,126.65],[20220309,127.62],[20220310,127.07],[20220311,127.2],[20220314,127.54],[20220315,127.73],[20220316,128.17],[20220317,128.22],[20220318,127.82],[20220321,127.62],[20220322,127.93],[20220323,127.88],[20220324,127.7],[20220325,127.47],[20220328,127.28],[20220329,127.86],[20220330,127.64],[20220331,127.34],[20220401,127.47],[20220404,126.96],[20220405,126.54],[20220406,126.32],[20220407,125.99],[20220408,126.14],[20220411,126.63],[20220412,126.49],[20220413,127.02],[20220414,126.46],[20220419,126.15],[20220420,126.84],[20220421,127.32],[20220422,127.22],[20220425,126.72],[20220426,126.89],[20220427,126.97],[20220428,127.2],[20220429,127.38],[20220502,126.87],[20220503,127.72],[20220504,127.51],[20220505,127.56],[20220506,128.13],[20220510,127.62],[20220511,128.56],[20220512,128.34],[20220513,128.89],[20220516,128.58],[20220517,129.37],[20220518,130.13],[20220519,130.95],[20220520,130.94],[20220523,131.41],[20220524,130.61],[20220525,131.36],[20220527,132.13],[20220530,132.38],[20220531,132.15],[20220601,132],[20220602,132.29],[20220603,132.02],[20220607,132.56],[20220608,132.79],[20220609,132.84],[20220610,131.31],[20220613,130.47],[20220614,130.79],[20220615,130.98],[20220616,130.23],[20220617,130.29],[20220620,130.73],[20220621,130.56],[20220622,129.96],[20220624,129.88],[20220627,129.23],[20220628,129.74],[20220629,129.02],[20220630,128.06],[20220701,128.26],[20220704,127.98],[20220705,126.49],[20220706,126.44],[20220707,127.01],[20220708,127.26],[20220711,126.49],[20220712,126.5],[20220713,126.2],[20220714,125.82],[20220715,125.96],[20220718,125.82],[20220719,127.13],[20220720,127.19],[20220721,127.01],[20220722,126.58],[20220725,126.42],[20220726,126.6],[20220727,127.52],[20220728,127.09],[20220729,127.18],[20220801,126.82],[20220802,126.93],[20220803,126.99],[20220804,126.78],[20220805,126.73],[20220808,126.88],[20220809,126.58],[20220810,126.77],[20220811,127.35],[20220812,127.64],[20220816,127.5],[20220817,127.14],[20220818,127.06],[20220819,126.71],[20220822,126.72],[20220823,127.16],[20220824,126.98],[20220825,126.99],[20220826,127.52],[20220829,127.46],[20220830,127.93],[20220831,128.28],[20220901,128.41],[20220902,129.07],[20220905,128.34],[20220906,128.71],[20220907,129.34],[20220908,129.46],[20220909,130.16],[20220912,130.59],[20220913,130.95],[20220914,130.9],[20220915,130.75],[20220916,130.74],[20220919,130.73],[20220920,130.39],[20220921,130.8],[20220922,131.11],[20220923,130.46],[20220926,129.98],[20220927,129.87],[20220928,129.61],[20220929,129.47],[20220930,129.73],[20221003,130.03],[20221004,130.78],[20221005,130.41],[20221006,129.63],[20221007,129.94],[20221010,130.11],[20221011,129.77],[20221012,129.72],[20221013,130.17],[20221014,130.67],[20221017,130.07],[20221018,130.73],[20221019,130.58],[20221020,130.22],[20221021,130.44],[20221024,130.79],[20221025,130.05],[20221026,129.9],[20221027,129.68],[20221028,129.88],[20221031,130.01],[20221102,129.72],[20221103,129.62],[20221104,129.22],[20221107,129.42],[20221108,128.35],[20221109,128.37],[20221110,127.52],[20221111,127.94],[20221116,128.82],[20221117,128.45],[20221118,128.24],[20221121,127.56],[20221122,127.23],[20221123,126.72],[20221124,127.29],[20221125,127.53],[20221128,127.81],[20221129,127.83],[20221130,127.42],[20221201,127.69],[20221202,127.58],[20221205,127.44],[20221206,127.4],[20221207,127.11],[20221208,126.87],[20221209,126.77],[20221212,126.32],[20221213,126.65],[20221214,126.54],[20221215,127.07],[20221216,127.43],[20221219,127.47],[20221220,127.79],[20221221,128.29],[20221222,128.14],[20221223,128.2],[20221227,128.2],[20221228,128.21],[20221229,128.3],[20221230,128.36],[20230102,129.08],[20230103,129.76],[20230104,130.63],[20230105,130.49],[20230106,130.67],[20230109,130.62],[20230110,130.42],[20230111,130.78],[20230112,130.79],[20230113,130.87],[20230116,131.31],[20230117,131.07],[20230118,131.12],[20230119,130.98],[20230120,131.11],[20230123,131.33],[20230124,131.45],[20230125,131.77],[20230126,132.32],[20230127,132.59],[20230130,132.51],[20230131,132.33],[20230201,132.88],[20230202,133.28],[20230203,133.16],[20230206,132.95],[20230207,133.07],[20230208,133.63],[20230209,134.15],[20230210,134.83],[20230213,133.94],[20230214,134.3],[20230215,134.19],[20230216,135.33],[20230217,135.68],[20230220,135.4],[20230221,135.21],[20230222,134.87],[20230223,134.55],[20230224,135.07],[20230227,135.16],[20230228,135.86],[20230301,135.76],[20230302,135.53],[20230303,135.87],[20230306,136.06],[20230309,135.98],[20230310,135.97],[20230313,134.92],[20230314,135.13],[20230315,132.68],[20230316,133.14],[20230317,132.24],[20230320,133.05],[20230321,134.12],[20230322,134.36],[20230323,133.85],[20230324,132.47],[20230327,133.06],[20230328,133.05],[20230329,133.38],[20230330,133.4],[20230331,133.24],[20230403,133.16],[20230404,132.99],[20230405,133.1],[20230406,133.37],[20230417,132.68],[20230418,132.58],[20230424,130.36],[20230425,130.25],[20230426,130.35],[20230427,130.14],[20230428,130.26],[20230502,130.32],[20230503,129.8],[20230504,129.07],[20230505,129.14],[20230508,129.18],[20230510,128.95],[20230511,128.64],[20230512,128.95],[20230515,129.14],[20230516,129.21],[20230517,129.72],[20230519,129.57],[20230522,129.68],[20230523,129.93],[20230524,129.8],[20230525,129.49],[20230526,128.9],[20230530,128.31],[20230531,128.05],[20230601,127.81],[20230602,128.3],[20230605,128.24],[20230606,128.16],[20230607,128.11],[20230608,128.13],[20230609,128.37],[20230612,128.45],[20230613,128.59],[20230614,128.68],[20230615,128.5],[20230616,128.51],[20230619,128.76],[20230620,128.75],[20230621,128.96],[20230622,129.02],[20230626,128.36],[20230627,128.5],[20230628,128.51],[20230629,128.41],[20230630,128.41],[20230703,128.33],[20230704,128.38],[20230705,128.33],[20230706,128.41],[20230707,128.33],[20230710,128.35],[20230711,128.45],[20230712,128.38],[20230713,128.43],[20230714,128.3],[20230717,128.07],[20230718,128],[20230719,127.8],[20230720,127.75],[20230721,127.65],[20230724,127.64],[20230725,127.54],[20230726,127.64],[20230727,127.39],[20230728,127.28],[20230731,127.17],[20230801,127.21],[20230802,127.36],[20230803,127.45],[20230804,127.57],[20230807,127.68],[20230808,127.56],[20230809,127.4],[20230810,127.4],[20230811,127.4],[20230814,127.38],[20230816,127.37],[20230817,127.66],[20230818,127.58],[20230821,127.63],[20230822,127.51],[20230823,127.34],[20230824,127.26],[20230825,127.26],[20230828,127.34],[20230829,127.39],[20230830,127.31],[20230831,127.31],[20230901,127.27],[20230904,127.12],[20230905,127.08],[20230906,127.17],[20230907,127.29],[20230908,127.18],[20230911,127.2],[20230912,127.12],[20230913,127.26],[20230914,127.2],[20230915,127.24],[20230918,127.33],[20230919,127.14],[20230920,127.09],[20230921,127.19],[20230922,127.3],[20230925,127.49],[20230926,127.48],[20230927,127.01],[20230928,127.01],[20230929,126.9],[20231002,127.06],[20231003,127.07],[20231004,127.16],[20231005,127.03],[20231006,127.05],[20231009,126.93],[20231010,126.92],[20231011,127.14],[20231012,127.52],[20231013,127.76],[20231016,127.3],[20231017,127.46],[20231018,127.56],[20231019,127.45],[20231020,127.81],[20231023,127.71],[20231024,127.67],[20231025,127.99],[20231026,127.78],[20231027,127.74],[20231030,127.89],[20231031,127.24],[20231102,126.88],[20231103,126.7],[20231106,126.41],[20231107,126.42],[20231108,126.49],[20231109,126.39],[20231110,126.55],[20231113,126.62],[20231114,126.75],[20231115,126.75],[20231116,126.94],[20231117,127.07],[20231120,127.45],[20231121,127.36],[20231122,127.53],[20231123,127.57],[20231124,127.55],[20231127,127.53],[20231128,127.65],[20231129,127.87],[20231130,128.24],[20231201,128.54],[20231204,128.54],[20231205,128.42],[20231206,128.59],[20231207,128.22],[20231208,127.86],[20231211,128.06],[20231212,128.1],[20231213,128.23],[20231214,127.89],[20231215,127.81],[20231218,127.69],[20231219,127.88],[20231220,127.88],[20231221,127.99],[20231222,127.94],[20231227,128.27],[20231228,128.36],[20231229,128.3],[20240102,128.08],[20240103,127.85],[20240104,127.76],[20240105,127.69],[20240108,127.77],[20240109,128.02],[20240110,128.18],[20240111,128.2],[20240112,128.31],[20240115,128.36],[20240116,128.49],[20240117,128.73],[20240118,128.86],[20240119,129.06],[20240122,129.02],[20240123,128.68],[20240124,128.76],[20240125,128.85],[20240126,129.02],[20240129,129.38],[20240130,129.69],[20240131,130.05],[20240201,130.34],[20240202,130.09],[20240205,129.95],[20240206,129.19],[20240207,129.43],[20240208,130.06],[20240209,130.36],[20240212,130.18],[20240213,130.12],[20240214,129.88],[20240215,129.8],[20240216,129.52],[20240219,129.43],[20240220,129.25],[20240221,129.29],[20240222,129.54],[20240223,129.38],[20240226,129.14],[20240227,128.77],[20240228,128.88],[20240229,128.83],[20240301,128.97],[20240304,129.15],[20240305,128.81],[20240306,128.55],[20240307,128.9],[20240308,128.74],[20240311,128.39],[20240312,128.46],[20240313,128.59],[20240314,128.83],[20240315,128.77],[20240318,128.78],[20240319,128.84],[20240320,128.95],[20240321,129.21],[20240322,129.45],[20240325,129.45],[20240326,129.25],[20240327,129.36],[20240328,129.42],[20240402,129.39],[20240403,129.45],[20240404,129.31],[20240405,129.39],[20240408,129.43],[20240409,128.56],[20240410,127.96],[20240411,127.82],[20240412,127.93],[20240415,127.83],[20240416,127.96],[20240417,127.78],[20240418,127.86]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.35],[20220826,157.86],[20220827,157.86],[20220828,157.86],[20220829,157.47],[20220830,157.03],[20220831,156.73],[20220901,156.38],[20220902,156.86],[20220903,156.86],[20220904,156.86],[20220905,156.66],[20220906,156.94],[20220907,156.62],[20220908,156.84],[20220909,157.29],[20220910,157.29],[20220911,157.29],[20220912,157.51],[20220913,157.25],[20220914,157.13],[20220915,156.97],[20220916,156.29],[20220917,156.29],[20220918,156.29],[20220919,156.23],[20220920,156.03],[20220921,156.11],[20220922,156.01],[20220923,155.09],[20220924,155.09],[20220925,155.09],[20220926,154.28],[20220927,154.4],[20220928,154.03],[20220929,154.03],[20220930,154.65],[20221001,154.65],[20221002,154.65],[20221003,155.25],[20221004,156.17],[20221005,156.13],[20221006,155.83],[20221007,155.71],[20221008,155.71],[20221009,155.71],[20221010,155.3],[20221011,155.35],[20221012,154.86],[20221013,155.74],[20221014,155.71],[20221015,155.71],[20221016,155.71],[20221017,156.23],[20221018,156.03],[20221019,155.76],[20221020,155.64],[20221021,155.19],[20221022,155.19],[20221023,155.19],[20221024,155.86],[20221025,156.12],[20221026,156.4],[20221027,155.86],[20221028,155.78],[20221029,155.78],[20221030,155.78],[20221031,155.84],[20221101,155.93],[20221102,155.78],[20221103,155.24],[20221104,155.26],[20221105,155.26],[20221106,155.26],[20221107,155.28],[20221108,155.34],[20221109,155.13],[20221110,155.16],[20221111,154.73],[20221112,154.73],[20221113,154.73],[20221114,154.53],[20221115,154.61],[20221116,154.66],[20221117,154.85],[20221118,154.95],[20221119,154.95],[20221120,154.95],[20221121,155.12],[20221122,155.35],[20221123,155.24],[20221124,155.64],[20221125,155.59],[20221126,155.59],[20221127,155.59],[20221128,155.41],[20221129,155.47],[20221130,155.7],[20221201,156.41],[20221202,156.24],[20221203,156.24],[20221204,156.24],[20221205,155.92],[20221206,155.88],[20221207,155.6],[20221208,155.79],[20221209,156.08],[20221210,156.08],[20221211,156.08],[20221212,156.08],[20221213,156.27],[20221214,156.13],[20221215,155.93],[20221216,155.29],[20221217,155.29],[20221218,155.29],[20221219,155.46],[20221220,155.36],[20221221,155.62],[20221222,155.27],[20221223,155.37],[20221224,155.37],[20221225,155.37],[20221226,155.37],[20221227,155.26],[20221228,155.32],[20221229,155.37],[20221230,155.28],[20221231,155.28],[20230101,155.28],[20230102,155.27],[20230103,155.61],[20230104,155.68],[20230105,155.47],[20230106,155.6],[20230107,155.6],[20230108,155.6],[20230109,155.96],[20230110,155.7],[20230111,155.58],[20230112,155.75],[20230113,156.1],[20230114,156.1],[20230115,156.1],[20230116,156.23],[20230117,156.41],[20230118,157.03],[20230119,156.81],[20230120,156.76],[20230121,156.76],[20230122,156.76],[20230123,156.54],[20230124,156.45],[20230125,156.61],[20230126,157],[20230127,157.29],[20230128,157.29],[20230129,157.29],[20230130,157.25],[20230131,157.2],[20230201,157.16],[20230202,156.66],[20230203,156.89],[20230204,156.89],[20230205,156.89],[20230206,156.83],[20230207,156.81],[20230208,157.06],[20230209,157.52],[20230210,157.38],[20230211,157.38],[20230212,157.38],[20230213,157.6],[20230214,157.64],[20230215,157.57],[20230216,157.73],[20230217,157.73],[20230218,157.73],[20230219,157.73],[20230220,157.81],[20230221,158.29],[20230222,158.11],[20230223,158.23],[20230224,157.93],[20230225,157.93],[20230226,157.93],[20230227,158.46],[20230228,158.62],[20230301,158.46],[20230302,158.47],[20230303,158.54],[20230304,158.54],[20230305,158.54],[20230306,158.34],[20230307,158.21],[20230308,158.36],[20230309,158.34],[20230310,158.14],[20230311,158.14],[20230312,158.14],[20230313,157.32],[20230314,157.71],[20230315,157.17],[20230316,157.35],[20230317,157.13],[20230318,157.13],[20230319,157.13],[20230320,157.51],[20230321,158.06],[20230322,158.05],[20230323,157.64],[20230324,157.2],[20230325,157.2],[20230326,157.2],[20230327,157.58],[20230328,157.47],[20230329,157.79],[20230330,157.73],[20230331,157.95],[20230401,157.95],[20230402,157.95],[20230403,157.84],[20230404,157.85],[20230405,157.79],[20230406,157.92],[20230407,157.92],[20230408,157.92],[20230409,157.92],[20230410,157.92],[20230411,157.98],[20230412,157.87],[20230413,158.22],[20230414,157.97],[20230415,157.97],[20230416,157.97],[20230417,157.84],[20230418,158.14],[20230419,158.21],[20230420,158.32],[20230421,158.27],[20230422,158.27],[20230423,158.27],[20230424,157.95],[20230425,157.74],[20230426,157.67],[20230427,157.79],[20230428,158.02],[20230429,158.02],[20230430,158.02],[20230501,158.02],[20230502,157.85],[20230503,157.54],[20230504,157.35],[20230505,157.64],[20230506,157.64],[20230507,157.64],[20230508,157.71],[20230509,157.97],[20230510,158.08],[20230511,158.09],[20230512,158.2],[20230513,158.2],[20230514,158.2],[20230515,158.49],[20230516,158.45],[20230517,158.5],[20230518,158.59],[20230519,158.4],[20230520,158.4],[20230521,158.4],[20230522,158.6],[20230523,158.18],[20230524,157.86],[20230525,157.85],[20230526,157.94],[20230527,157.94],[20230528,157.94],[20230529,157.95],[20230530,158.12],[20230531,158.17],[20230601,158.54],[20230602,158.69],[20230603,158.69],[20230604,158.69],[20230605,158.56],[20230606,158.92],[20230607,158.93],[20230608,158.83],[20230609,158.95],[20230610,158.95],[20230611,158.95],[20230612,159.02],[20230613,159.17],[20230614,159.4],[20230615,159.33],[20230616,159.55],[20230617,159.55],[20230618,159.55],[20230619,159.5],[20230620,159.33],[20230621,159.21],[20230622,159.11],[20230623,159.17],[20230624,159.17],[20230625,159.17],[20230626,158.91],[20230627,158.94],[20230628,158.92],[20230629,158.92],[20230630,159.46],[20230701,159.46],[20230702,159.46],[20230703,159.38],[20230704,159.42],[20230705,159.38],[20230706,159.38],[20230707,159.18],[20230708,159.18],[20230709,159.18],[20230710,158.93],[20230711,159.23],[20230712,159.17],[20230713,159.15],[20230714,159.35],[20230715,159.35],[20230716,159.35],[20230717,159.1],[20230718,158.91],[20230719,158.2],[20230720,158.02],[20230721,158.44],[20230722,158.44],[20230723,158.44],[20230724,158.32],[20230725,158.48],[20230726,158.44],[20230727,158.61],[20230728,158.08],[20230729,158.08],[20230730,158.08],[20230731,158.2],[20230801,158.41],[20230802,158.4],[20230803,158.2],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.6],[20230809,158.45],[20230810,158.46],[20230811,158.23],[20230812,158.23],[20230813,158.23],[20230814,158.43],[20230815,158.45],[20230816,158.71],[20230817,158.54],[20230818,158.14],[20230819,158.14],[20230820,158.14],[20230821,158.33],[20230822,158.45],[20230823,158.34],[20230824,158.38],[20230825,158.54],[20230826,158.54],[20230827,158.54],[20230828,158.61],[20230829,158.79],[20230830,158.8],[20230831,158.76],[20230901,158.87],[20230902,158.87],[20230903,158.87],[20230904,158.99],[20230905,158.98],[20230906,158.86],[20230907,158.64],[20230908,158.89],[20230909,158.89],[20230910,158.89],[20230911,158.89],[20230912,158.75],[20230913,158.59],[20230914,158.83],[20230915,158.76],[20230916,158.76],[20230917,158.76],[20230918,158.42],[20230919,158.44],[20230920,158.45],[20230921,158.39],[20230922,158.37],[20230923,158.37],[20230924,158.37],[20230925,158.33],[20230926,158.29],[20230927,158.31],[20230928,158.55],[20230929,158.51],[20230930,158.51],[20231001,158.51],[20231002,158.19],[20231003,158.04],[20231004,158.05],[20231005,158.23],[20231006,158.44],[20231007,158.44],[20231008,158.44],[20231009,158.05],[20231010,158.55],[20231011,158.67],[20231012,158.93],[20231013,158.91],[20231014,158.91],[20231015,158.91],[20231016,158.61],[20231017,158.43],[20231018,158.4],[20231019,157.76],[20231020,157.33],[20231021,157.33],[20231022,157.33],[20231023,157.64],[20231024,157.69],[20231025,157.64],[20231026,157.45],[20231027,157.58],[20231028,157.58],[20231029,157.58],[20231030,157.7],[20231031,157.59],[20231101,157.92],[20231102,157.94],[20231103,157.92],[20231104,157.92],[20231105,157.92],[20231106,158.04],[20231107,158.23],[20231108,158.4],[20231109,158.75],[20231110,158.65],[20231111,158.65],[20231112,158.65],[20231113,158.84],[20231114,159.06],[20231115,159.17],[20231116,158.7],[20231117,159.18],[20231118,159.18],[20231119,159.18],[20231120,159.28],[20231121,159.4],[20231122,162.67],[20231123,159.93],[20231124,159.91],[20231125,159.91],[20231126,159.91],[20231127,160.15],[20231128,160.2],[20231129,160.49],[20231130,160.81],[20231201,161.49],[20231202,161.49],[20231203,161.49],[20231204,161.24],[20231205,161.17],[20231206,161.31],[20231207,161.05],[20231208,160.76],[20231209,160.76],[20231210,160.76],[20231211,161.05],[20231212,161.05],[20231213,161.23],[20231214,161.4],[20231215,161.3],[20231216,161.3],[20231217,161.3],[20231218,161.15],[20231219,161.52],[20231220,161.63],[20231221,161.52],[20231222,161.57],[20231223,161.57],[20231224,161.57],[20231225,161.57],[20231226,161.57],[20231227,161.79],[20231228,161.61],[20231229,161.71],[20231230,161.71],[20231231,161.71],[20240101,161.71],[20240102,161.5],[20240103,161.2],[20240104,161.3],[20240105,161.35],[20240106,161.35],[20240107,161.35],[20240108,161.71],[20240109,161.68],[20240110,161.83],[20240111,161.23],[20240112,161.84],[20240113,161.84],[20240114,161.84],[20240115,161.81],[20240116,161.72],[20240117,161.85],[20240118,162.05],[20240119,162.16],[20240120,162.16],[20240121,162.16],[20240122,162.73],[20240123,162.39],[20240124,162.55],[20240125,162.73],[20240126,162.76],[20240127,162.76],[20240128,162.76],[20240129,163.17],[20240130,162.66],[20240131,162.8],[20240201,163.05],[20240202,162.87],[20240203,162.87],[20240204,162.87],[20240205,162.84],[20240206,163.07],[20240207,162.53],[20240208,162.9],[20240209,162.83],[20240210,162.83],[20240211,162.83],[20240212,163.02],[20240213,162.76],[20240214,162.94],[20240215,162.83],[20240216,163.13],[20240217,163.13],[20240218,163.13],[20240219,163.26],[20240220,163.05],[20240221,162.99],[20240222,163.39],[20240223,163.56],[20240224,163.56],[20240225,163.56],[20240226,163.54],[20240227,163.36],[20240228,163.36],[20240229,163.28],[20240301,163.47],[20240302,163.47],[20240303,163.47],[20240304,163.57],[20240305,163.41],[20240306,163.59],[20240307,163.73],[20240308,163.7],[20240309,163.7],[20240310,163.7],[20240311,163.65],[20240312,163.71],[20240313,163.74],[20240314,164.19],[20240315,164.01],[20240316,164.01],[20240317,164.01],[20240318,164.11],[20240319,164.19],[20240320,164.34],[20240321,164.45],[20240322,164.54],[20240323,164.54],[20240324,164.54],[20240325,164.68],[20240326,164.52],[20240327,164.62],[20240328,164.75],[20240329,164.75],[20240330,164.75],[20240331,164.75],[20240401,164.75],[20240402,164.59],[20240403,164.64],[20240404,164.72],[20240405,164.67],[20240406,164.67],[20240407,164.67],[20240408,164.8],[20240409,164.59],[20240410,164.56],[20240411,164.53],[20240412,164.61],[20240413,164.61],[20240414,164.61],[20240415,164.68],[20240416,164.31],[20240417,164.28],[20240418,164.14],[20240419,163.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.038,38€ |
2021 | 1.096,23€ |
2022 | 991,27€ |
2023 | 1.040,03€ |
2024 | 1.001,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,77% |
3 M | -0,74% |
6 M | 0,25% |
lfd. Jahr | -0,41% |
1 Jahr | -3,69% |
3 Jahre | -7,75% |
5 Jahre | 1,32% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,53% |
Wertentwicklung seit Auflage | 27,78% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.8379 | 2.108900 |
04.2020 - 04.2021 | 5.5716 | 5.158600 |
04.2021 - 04.2022 | -9.5745 | -1.357100 |
04.2022 - 04.2023 | 4.9186 | -2.581400 |
04.2023 - 04.2024 | -3.6931 | 4.045200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,61% | 6,06% | 6,37% | k.A. |
Sharpe Ratio | -1,77 | -0,57 | 0,07 | k.A. |
Tracking Error | 3,19% | 6,95% | 6,69% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | -0,04 | 0,27 | k.A. |
Treynor Ratio | -8,94 | k.A. | 1,54 | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2024)
Europa | 100,00% |
Branchenverteilung (20. 04. 2024)
Divers | 100,00% |
Assetverteilung (20. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9434KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1488KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1336KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,22% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 214,00 Mio. EUR |