Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171A
ISIN: LU1071462532
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (24. 03. 2023)
134,12 €
0,80 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Agora-I EUR"},"ts":[[20180226,123.88],[20180227,124.33],[20180228,124.61],[20180301,124.82],[20180302,124.59],[20180305,124.69],[20180306,124.44],[20180307,124.63],[20180308,124.77],[20180309,124.87],[20180312,124.48],[20180313,124.26],[20180314,124.99],[20180315,125.1],[20180316,125.26],[20180319,125.55],[20180320,125.43],[20180321,125.44],[20180322,125.48],[20180323,125.35],[20180326,125.14],[20180327,125.37],[20180328,125.53],[20180329,125.04],[20180403,124.85],[20180404,124.23],[20180405,125.5],[20180406,125.69],[20180409,125.71],[20180410,125.71],[20180411,125.21],[20180412,125.85],[20180413,125.67],[20180416,125.32],[20180417,125.57],[20180418,126.31],[20180419,126.69],[20180420,127.16],[20180423,127.64],[20180424,127.31],[20180425,126.88],[20180426,126.29],[20180427,126.33],[20180430,126.2],[20180502,126.83],[20180503,126.57],[20180504,127.04],[20180507,127.31],[20180508,127.24],[20180509,127.27],[20180511,126.74],[20180514,126.46],[20180515,126.53],[20180516,127.05],[20180517,127.68],[20180518,127.38],[20180522,127.32],[20180607,126.3],[20180608,126.23],[20180611,126.2],[20180612,126.09],[20180613,126.5],[20180614,127.17],[20180615,126.9],[20180618,126.95],[20180619,127.1],[20180620,127.07],[20180621,127.21],[20180622,127.06],[20180625,126.7],[20180626,126.69],[20180627,126.49],[20180628,126.11],[20180629,126.24],[20180702,126.19],[20180703,126.48],[20180704,126.37],[20180705,126.8],[20180706,126.86],[20180709,126.91],[20180710,127.04],[20180711,126.65],[20180712,126.59],[20180713,126.77],[20180716,126.52],[20180717,126.92],[20180718,127.3],[20180719,127.02],[20180720,126.49],[20180723,126.25],[20180724,126.96],[20180725,126.56],[20180726,126.49],[20180727,126.73],[20180730,126.37],[20180731,126.55],[20180801,126.8],[20180802,126.76],[20180803,127.01],[20180806,126.9],[20180807,127.03],[20180808,126.99],[20180809,126.57],[20180810,126.47],[20180813,126.06],[20180814,126.19],[20180816,126.2],[20180817,126.13],[20180820,126.44],[20180821,126.58],[20180822,126.5],[20180827,126.92],[20180828,126.8],[20180829,126.7],[20180830,126.83],[20180831,126.97],[20180903,126.63],[20180904,126.48],[20180905,126.56],[20180906,127.34],[20180907,127.49],[20180910,127.53],[20180911,127.2],[20180912,126.87],[20180913,126.7],[20180914,126.7],[20180917,127.08],[20180918,127.73],[20180919,128.4],[20180920,128.74],[20180921,128.73],[20180924,128.25],[20180925,128.29],[20180926,128.02],[20180927,127.79],[20180928,127.39],[20181001,127.53],[20181002,127.81],[20181003,127.94],[20181004,128.31],[20181005,128.05],[20181008,127.98],[20181009,127.53],[20181010,127.78],[20181011,128.28],[20181012,128.64],[20181015,128.81],[20181016,128.98],[20181017,128.68],[20181018,128.72],[20181019,127.84],[20181022,127.29],[20181023,126.09],[20181024,125.28],[20181025,125.61],[20181026,125.72],[20181029,125.85],[20181030,125.89],[20181031,126.41],[20181102,127.44],[20181105,127.28],[20181106,127.04],[20181107,127.83],[20181108,127.71],[20181109,127.4],[20181112,127.04],[20181113,127.06],[20181114,126.83],[20181115,126.09],[20181116,125.78],[20181119,125.85],[20181120,125.38],[20181121,125.57],[20181122,125.3],[20181123,125.59],[20181126,126.08],[20181127,126.04],[20181128,126.04],[20181129,126.28],[20181130,125.97],[20181203,126.13],[20181204,125.57],[20181205,125.1],[20181206,124.42],[20181207,124.6],[20181210,124.07],[20181211,124.21],[20181212,125.17],[20181213,124.51],[20181214,124.69],[20181217,124.44],[20181218,124.62],[20181219,124.83],[20181220,124.52],[20181221,124.6],[20181227,124.47],[20181228,124.88],[20181231,125.29],[20190102,124.79],[20190103,123.76],[20190104,124.27],[20190107,124.16],[20190108,124.45],[20190109,125.28],[20190110,125.43],[20190111,124.99],[20190114,125.01],[20190115,124.61],[20190116,125.4],[20190117,125.17],[20190118,125.95],[20190121,125.68],[20190122,125.81],[20190123,125.59],[20190124,125.9],[20190125,126.66],[20190128,126.36],[20190129,125.54],[20190130,126.02],[20190131,126.03],[20190201,126.07],[20190204,125.72],[20190205,125.44],[20190206,125.88],[20190207,125.17],[20190208,125.11],[20190211,125.29],[20190212,125.21],[20190213,125.68],[20190214,125.77],[20190215,126.14],[20190218,126.28],[20190219,126.07],[20190220,126.43],[20190221,125.99],[20190222,126.07],[20190225,126.27],[20190226,126.35],[20190227,126.82],[20190228,127.08],[20190301,127.5],[20190304,127.41],[20190305,127.14],[20190306,126.93],[20190307,126.22],[20190308,125.81],[20190311,125.99],[20190313,126.19],[20190314,126.49],[20190315,126.63],[20190318,126.83],[20190319,126.68],[20190320,126.13],[20190321,126.21],[20190322,125.48],[20190325,125.08],[20190326,124.99],[20190327,125.22],[20190328,124.33],[20190329,124.72],[20190401,125.29],[20190402,125.1],[20190403,125.7],[20190404,125.47],[20190405,125.46],[20190408,125.16],[20190409,124.96],[20190410,124.44],[20190411,125.31],[20190412,125.71],[20190415,125.86],[20190416,125.97],[20190417,126.11],[20190418,126.09],[20190423,125.63],[20190424,125.28],[20190425,124.65],[20190426,124.77],[20190429,125.18],[20190430,124.35],[20190502,124.94],[20190503,124.37],[20190506,123.83],[20190507,123.91],[20190508,123.72],[20190510,123.42],[20190513,123.26],[20190514,123.84],[20190515,124.08],[20190516,123.99],[20190517,123.8],[20190520,123.33],[20190521,123.65],[20190522,123.66],[20190523,123.82],[20190524,123.49],[20190527,123.74],[20190528,124.04],[20190529,124.06],[20190531,124.71],[20190603,124.65],[20190604,124.98],[20190605,124.62],[20190606,124.18],[20190607,124.49],[20190611,124.84],[20190612,124.53],[20190613,124.62],[20190614,124.42],[20190617,124.27],[20190618,124.68],[20190619,124.93],[20190620,124.71],[20190621,124.24],[20190624,124.49],[20190625,124.22],[20190626,124.25],[20190627,124.4],[20190628,124.73],[20190701,124.72],[20190702,124.42],[20190703,124.96],[20190704,125.09],[20190705,125.17],[20190708,125.09],[20190709,124.87],[20190710,125.15],[20190711,125.16],[20190712,125.58],[20190715,125.5],[20190716,125.82],[20190717,125.13],[20190718,125.19],[20190719,125.28],[20190722,125.23],[20190723,125.23],[20190724,125.74],[20190725,125.94],[20190726,126.63],[20190729,126.63],[20190730,126.45],[20190731,126.81],[20190801,126.83],[20190802,126.48],[20190805,126.59],[20190806,126.62],[20190807,126.5],[20190808,126.72],[20190809,126.41],[20190812,126.36],[20190813,126.73],[20190814,126.78],[20190816,126.78],[20190819,126.68],[20190820,126.51],[20190821,126.93],[20190822,127],[20190823,127.21],[20190826,127.32],[20190827,127.33],[20190828,127.24],[20190829,127.96],[20190830,128.29],[20190902,128.07],[20190903,127.64],[20190904,127.52],[20190905,127.67],[20190906,127.5],[20190909,127.87],[20190910,128.24],[20190911,128.37],[20190912,128.27],[20190913,128.5],[20190916,128.62],[20190917,128.02],[20190918,128.1],[20190919,128.27],[20190920,128.48],[20190923,127.87],[20190924,127.91],[20190925,127.68],[20190926,127.63],[20190927,127.58],[20190930,127.55],[20191001,127.51],[20191002,127.69],[20191003,127.51],[20191004,127.18],[20191007,127.05],[20191008,126.95],[20191009,126.63],[20191010,127.14],[20191011,127.64],[20191014,127.17],[20191015,127.16],[20191016,127.15],[20191017,127.08],[20191018,126.96],[20191021,126.98],[20191022,126.57],[20191023,126.83],[20191024,127.5],[20191025,127.31],[20191028,127.22],[20191029,127.13],[20191030,127.27],[20191031,126.85],[20191104,127.32],[20191105,127.46],[20191106,127.71],[20191107,128.41],[20191108,128.66],[20191111,128.72],[20191112,129.25],[20191113,129.07],[20191114,129.24],[20191115,129.49],[20191118,129],[20191119,128.96],[20191120,128.94],[20191121,128.89],[20191122,129.25],[20191125,129.16],[20191126,129.03],[20191127,129.15],[20191128,129],[20191129,128.83],[20191202,128.89],[20191203,128.57],[20191204,128.88],[20191205,128.77],[20191206,128.9],[20191209,128.65],[20191210,128.54],[20191211,128.43],[20191212,128.77],[20191213,129.74],[20191216,129.85],[20191217,129.86],[20191218,129.84],[20191219,129.81],[20191220,129.27],[20191223,129.49],[20191227,129.35],[20191230,129.53],[20191231,129.28],[20200102,129.73],[20200103,129.66],[20200106,129.46],[20200107,129.53],[20200108,129.77],[20200109,129.55],[20200110,129.58],[20200113,129.33],[20200114,129.01],[20200115,128.42],[20200116,128.3],[20200117,128.22],[20200120,128.73],[20200121,129.07],[20200122,129.26],[20200123,128.75],[20200124,129.06],[20200127,129.28],[20200128,129.05],[20200129,129.2],[20200130,129.19],[20200131,129.68],[20200203,129.82],[20200204,130.28],[20200205,130.38],[20200206,131.46],[20200207,131.61],[20200210,130.78],[20200211,130.99],[20200212,131.73],[20200213,132.14],[20200214,132.42],[20200217,132.65],[20200218,133.01],[20200219,132.55],[20200220,132.24],[20200221,131.97],[20200224,131.75],[20200225,132.3],[20200226,132.42],[20200227,132.35],[20200228,132.84],[20200302,132.59],[20200303,132.6],[20200304,132.72],[20200305,133.33],[20200306,132.76],[20200309,131.88],[20200310,130.98],[20200311,131.48],[20200312,129.91],[20200313,130.17],[20200316,128.82],[20200317,127.93],[20200318,126.32],[20200319,126.18],[20200320,127.24],[20200323,127.67],[20200324,127.72],[20200325,128.01],[20200326,128.56],[20200327,129.26],[20200330,129.5],[20200331,129.94],[20200401,130.26],[20200402,130.82],[20200403,131.63],[20200406,131.96],[20200407,131.62],[20200408,131.23],[20200409,131.3],[20200414,130.85],[20200415,130.97],[20200416,131.2],[20200417,130.95],[20200420,131.21],[20200421,130.78],[20200422,131.23],[20200423,131.09],[20200424,131.37],[20200427,131.61],[20200428,131.38],[20200429,131.39],[20200430,131.64],[20200504,130.99],[20200505,131.29],[20200506,131.11],[20200507,130.88],[20200508,130.76],[20200511,130.28],[20200512,130.19],[20200513,129.69],[20200514,129.91],[20200515,129.77],[20200518,129.78],[20200519,129.47],[20200520,129.39],[20200522,129.53],[20200525,130.12],[20200526,130.08],[20200527,130.19],[20200528,130.33],[20200529,130.22],[20200602,132.05],[20200603,133.03],[20200604,132.77],[20200605,133.38],[20200608,133.27],[20200609,132.58],[20200610,132.79],[20200611,133.08],[20200612,133.57],[20200615,133.32],[20200616,134.22],[20200617,134.53],[20200618,134.27],[20200619,133.88],[20200622,134.27],[20200624,134.1],[20200625,134.26],[20200626,134.38],[20200629,134.45],[20200630,134.49],[20200701,134.69],[20200702,135.54],[20200703,135.4],[20200706,135.6],[20200707,135.3],[20200708,134.37],[20200709,133.89],[20200710,134.4],[20200713,134.99],[20200714,133.83],[20200715,134.62],[20200716,134.4],[20200717,134.19],[20200720,134.62],[20200721,134.42],[20200722,134.49],[20200723,134.54],[20200724,134.01],[20200727,133.08],[20200728,133.56],[20200729,133.77],[20200730,133.24],[20200731,133.06],[20200803,134.11],[20200804,133.93],[20200805,134.39],[20200806,133.92],[20200807,133.79],[20200810,133.48],[20200811,134.09],[20200812,134.28],[20200813,133.42],[20200814,132.85],[20200817,132.57],[20200818,132.2],[20200819,132.33],[20200820,131.9],[20200821,131.81],[20200824,132.45],[20200825,132.07],[20200826,132.49],[20200827,132.21],[20200828,132.07],[20200831,131.97],[20200901,131.92],[20200902,132.75],[20200903,132.38],[20200904,132.1],[20200907,132.51],[20200908,132.15],[20200909,132.32],[20200910,132.49],[20200911,132.18],[20200914,131.98],[20200915,132.05],[20200916,132.08],[20200917,131.75],[20200918,131.14],[20200921,130.31],[20200922,130.56],[20200923,131.19],[20200924,131.41],[20200925,130.95],[20200928,131.69],[20200929,131.72],[20200930,132.01],[20201001,132.43],[20201002,132.73],[20201005,133.21],[20201006,133.89],[20201007,134.07],[20201008,134.27],[20201009,133.79],[20201012,133.62],[20201013,133.03],[20201014,133.25],[20201015,132.91],[20201016,133.13],[20201019,133.37],[20201020,133.26],[20201021,132.96],[20201022,132.81],[20201023,133.35],[20201026,132.9],[20201027,132.28],[20201028,131.67],[20201029,132.06],[20201030,132.13],[20201102,132.2],[20201103,132.37],[20201104,132.78],[20201105,134.22],[20201106,134],[20201109,135.65],[20201110,135.53],[20201111,136.07],[20201112,136.73],[20201113,137.68],[20201116,138.15],[20201117,137.91],[20201118,139.01],[20201119,139.01],[20201120,138.65],[20201123,138.97],[20201124,140.77],[20201125,140.77],[20201126,140.27],[20201130,140.92],[20201201,141.37],[20201202,141.24],[20201203,140.66],[20201204,141.56],[20201207,140.83],[20201208,139.83],[20201209,139.64],[20201210,139.16],[20201211,138.65],[20201214,138.7],[20201215,139.37],[20201216,139.68],[20201217,139.92],[20201218,139.61],[20201221,138.9],[20201222,139.52],[20201223,140.41],[20201228,140.36],[20201229,139.88],[20201230,140.12],[20201231,139.81],[20210104,141.02],[20210105,141.08],[20210106,142.64],[20210107,142.62],[20210108,143.15],[20210111,142.39],[20210112,142.62],[20210113,142.81],[20210114,143.06],[20210115,141.84],[20210118,142.67],[20210119,142.25],[20210120,142.06],[20210121,141.55],[20210122,140.66],[20210125,139.01],[20210126,138.73],[20210127,136.46],[20210128,137.28],[20210129,138.16],[20210201,138.56],[20210202,139.35],[20210203,140.13],[20210204,140.52],[20210205,141.46],[20210208,141.53],[20210209,140.86],[20210210,140.89],[20210211,141.16],[20210212,140.71],[20210215,141.61],[20210216,141.43],[20210217,141.02],[20210218,140.96],[20210219,141.37],[20210222,141.63],[20210223,142],[20210224,142.15],[20210225,142.35],[20210226,142.1],[20210301,142.09],[20210302,141.46],[20210303,142.57],[20210304,142.8],[20210305,142.99],[20210308,143.04],[20210309,142.73],[20210310,143.09],[20210311,143.47],[20210312,144.05],[20210315,143.2],[20210316,142.24],[20210317,142.11],[20210318,142.97],[20210319,142.09],[20210322,141.23],[20210323,140.51],[20210324,140.77],[20210325,140.57],[20210326,141.04],[20210329,140.79],[20210330,141.55],[20210331,139.64],[20210401,139.79],[20210406,139.9],[20210407,140.15],[20210408,139.03],[20210409,138.54],[20210412,139.03],[20210413,139.28],[20210414,139.85],[20210415,138.61],[20210416,138.51],[20210419,138.03],[20210420,137.12],[20210421,136.85],[20210422,136.83],[20210423,136.98],[20210426,137.33],[20210427,137.18],[20210428,138.41],[20210429,138.26],[20210430,138.41],[20210503,138.36],[20210504,138.42],[20210505,138.99],[20210506,139.41],[20210507,139.73],[20210510,139.81],[20210511,139.42],[20210512,139.32],[20210514,139.61],[20210517,139.38],[20210518,139.18],[20210519,138.58],[20210520,138.64],[20210521,138.58],[20210525,138.25],[20210526,137.88],[20210527,138.75],[20210528,139.12],[20210531,139.11],[20210601,139.81],[20210602,139.84],[20210603,139.49],[20210604,139.05],[20210615,139.21],[20210616,138.63],[20210617,137.83],[20210618,136.36],[20210621,136.25],[20210622,136.33],[20210624,136.86],[20210625,136.95],[20210628,135.91],[20210629,135.89],[20210630,135.64],[20210701,136.72],[20210702,136.33],[20210705,136.62],[20210706,134.69],[20210707,134.31],[20210708,133.28],[20210709,134],[20210712,133.76],[20210713,133.25],[20210714,132.89],[20210715,132],[20210716,131.17],[20210719,129.93],[20210720,129.41],[20210721,130.08],[20210722,130.03],[20210723,130.31],[20210726,130.41],[20210727,130.13],[20210728,130.47],[20210729,131.17],[20210730,130.44],[20210802,130.64],[20210803,130.74],[20210804,130.66],[20210805,130.49],[20210806,130.78],[20210809,130.66],[20210810,130.54],[20210811,130.67],[20210812,130.62],[20210813,130.59],[20210816,130.41],[20210817,130.28],[20210818,131.05],[20210819,130.74],[20210820,130.66],[20210823,130],[20210824,130.46],[20210825,130.7],[20210826,130.76],[20210827,130.64],[20210830,130.52],[20210831,130.61],[20210901,130.56],[20210902,130.2],[20210903,130.02],[20210906,129.83],[20210907,129.58],[20210908,129.65],[20210909,129.41],[20210910,129.51],[20210913,129.98],[20210914,129.96],[20210915,130.2],[20210916,130.22],[20210917,129.32],[20210920,128.88],[20210921,128.63],[20210922,129.26],[20210923,129.6],[20210924,129.9],[20210927,131.07],[20210928,131.8],[20210929,131.44],[20210930,131.33],[20211001,131.47],[20211004,131.58],[20211005,131.96],[20211006,131.03],[20211007,131.17],[20211008,131.62],[20211011,132.12],[20211012,131.82],[20211013,131.6],[20211014,131.2],[20211015,131.37],[20211018,130.81],[20211019,130.36],[20211020,129.98],[20211021,129.58],[20211022,129.5],[20211025,129.32],[20211026,129.37],[20211027,129.69],[20211028,129.72],[20211029,129.59],[20211102,129.03],[20211103,128.99],[20211104,128.85],[20211105,129.06],[20211108,129.12],[20211109,129.16],[20211110,129.22],[20211111,128.98],[20211112,128.71],[20211115,128.56],[20211116,128.95],[20211117,128.95],[20211118,128.56],[20211119,127.6],[20211122,127.39],[20211123,127.55],[20211124,127.64],[20211125,127.52],[20211126,127.25],[20211129,126.58],[20211130,126.5],[20211201,127.76],[20211202,126.95],[20211203,127.24],[20211206,127.4],[20211207,127.45],[20211208,127.59],[20211209,127.45],[20211210,127.26],[20211213,127.26],[20211214,127.94],[20211215,127.49],[20211216,127.72],[20211217,127.52],[20211220,127.36],[20211221,127.82],[20211222,128.08],[20211223,128.05],[20211227,128.03],[20211228,128.21],[20211229,128.06],[20211230,128.16],[20211231,128.27],[20220103,128.36],[20220104,129.8],[20220105,130.63],[20220106,130.95],[20220107,131.8],[20220110,131.6],[20220111,132.06],[20220112,132.53],[20220113,133.62],[20220114,133.67],[20220117,134.05],[20220118,133.87],[20220119,133.61],[20220120,134.03],[20220121,133.65],[20220124,131.82],[20220125,131.49],[20220126,132.75],[20220127,133.43],[20220128,132.38],[20220131,131.71],[20220201,132.31],[20220202,131.99],[20220203,132.66],[20220211,135.33],[20220214,134.44],[20220215,134.43],[20220216,134.44],[20220217,134.55],[20220218,134.42],[20220221,133.49],[20220222,133.57],[20220223,133.36],[20220224,130.49],[20220225,132],[20220228,130.02],[20220301,127.68],[20220302,127.26],[20220303,127.24],[20220304,125.94],[20220307,126.13],[20220308,126.65],[20220309,127.62],[20220310,127.07],[20220311,127.2],[20220314,127.54],[20220315,127.73],[20220316,128.17],[20220317,128.22],[20220318,127.82],[20220321,127.62],[20220322,127.93],[20220323,127.88],[20220324,127.7],[20220325,127.47],[20220328,127.28],[20220329,127.86],[20220330,127.64],[20220331,127.34],[20220401,127.47],[20220404,126.96],[20220405,126.54],[20220406,126.32],[20220407,125.99],[20220408,126.14],[20220411,126.63],[20220412,126.49],[20220413,127.02],[20220414,126.46],[20220419,126.15],[20220420,126.84],[20220421,127.32],[20220422,127.22],[20220425,126.72],[20220426,126.89],[20220427,126.97],[20220428,127.2],[20220429,127.38],[20220502,126.87],[20220503,127.72],[20220504,127.51],[20220505,127.56],[20220506,128.13],[20220510,127.62],[20220511,128.56],[20220512,128.34],[20220513,128.89],[20220516,128.58],[20220517,129.37],[20220518,130.13],[20220519,130.95],[20220520,130.94],[20220523,131.41],[20220524,130.61],[20220525,131.36],[20220527,132.13],[20220530,132.38],[20220531,132.15],[20220601,132],[20220602,132.29],[20220603,132.02],[20220607,132.56],[20220608,132.79],[20220609,132.84],[20220610,131.31],[20220613,130.47],[20220614,130.79],[20220615,130.98],[20220616,130.23],[20220617,130.29],[20220620,130.73],[20220621,130.56],[20220622,129.96],[20220624,129.88],[20220627,129.23],[20220628,129.74],[20220629,129.02],[20220630,128.06],[20220701,128.26],[20220704,127.98],[20220705,126.49],[20220706,126.44],[20220707,127.01],[20220708,127.26],[20220711,126.49],[20220712,126.5],[20220713,126.2],[20220714,125.82],[20220715,125.96],[20220718,125.82],[20220719,127.13],[20220720,127.19],[20220721,127.01],[20220722,126.58],[20220725,126.42],[20220726,126.6],[20220727,127.52],[20220728,127.09],[20220729,127.18],[20220801,126.82],[20220802,126.93],[20220803,126.99],[20220804,126.78],[20220805,126.73],[20220808,126.88],[20220809,126.58],[20220810,126.77],[20220811,127.35],[20220812,127.64],[20220816,127.5],[20220817,127.14],[20220818,127.06],[20220819,126.71],[20220822,126.72],[20220823,127.16],[20220824,126.98],[20220825,126.99],[20220826,127.52],[20220829,127.46],[20220830,127.93],[20220831,128.28],[20220901,128.41],[20220902,129.07],[20220905,128.34],[20220906,128.71],[20220907,129.34],[20220908,129.46],[20220909,130.16],[20220912,130.59],[20220913,130.95],[20220914,130.9],[20220915,130.75],[20220916,130.74],[20220919,130.73],[20220920,130.39],[20220921,130.8],[20220922,131.11],[20220923,130.46],[20220926,129.98],[20220927,129.87],[20220928,129.61],[20220929,129.47],[20220930,129.73],[20221003,130.03],[20221004,130.78],[20221005,130.41],[20221006,129.63],[20221007,129.94],[20221010,130.11],[20221011,129.77],[20221012,129.72],[20221013,130.17],[20221014,130.67],[20221017,130.07],[20221018,130.73],[20221019,130.58],[20221020,130.22],[20221021,130.44],[20221024,130.79],[20221025,130.05],[20221026,129.9],[20221027,129.68],[20221028,129.88],[20221031,130.01],[20221102,129.72],[20221103,129.62],[20221104,129.22],[20221107,129.42],[20221108,128.35],[20221109,128.37],[20221110,127.52],[20221111,127.94],[20221116,128.82],[20221117,128.45],[20221118,128.24],[20221121,127.56],[20221122,127.23],[20221123,126.72],[20221124,127.29],[20221125,127.53],[20221128,127.81],[20221129,127.83],[20221130,127.42],[20221201,127.69],[20221202,127.58],[20221205,127.44],[20221206,127.4],[20221207,127.11],[20221208,126.87],[20221209,126.77],[20221212,126.32],[20221213,126.65],[20221214,126.54],[20221215,127.07],[20221216,127.43],[20221219,127.47],[20221220,127.79],[20221221,128.29],[20221222,128.14],[20221223,128.2],[20221227,128.2],[20221228,128.21],[20221229,128.3],[20221230,128.36],[20230102,129.08],[20230103,129.76],[20230104,130.63],[20230105,130.49],[20230106,130.67],[20230109,130.62],[20230110,130.42],[20230111,130.78],[20230112,130.79],[20230113,130.87],[20230116,131.31],[20230117,131.07],[20230118,131.12],[20230119,130.98],[20230120,131.11],[20230123,131.33],[20230124,131.45],[20230125,131.77],[20230126,132.32],[20230127,132.59],[20230130,132.51],[20230131,132.33],[20230201,132.88],[20230202,133.28],[20230203,133.16],[20230206,132.95],[20230207,133.07],[20230208,133.63],[20230209,134.15],[20230210,134.83],[20230213,133.94],[20230214,134.3],[20230215,134.19],[20230216,135.33],[20230217,135.68],[20230220,135.4],[20230221,135.21],[20230222,134.87],[20230223,134.55],[20230224,135.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20180228,150],[20180301,150.01],[20180302,149.37],[20180303,149.37],[20180304,149.37],[20180305,149.5],[20180306,149.78],[20180307,149.86],[20180308,149.93],[20180309,150.2],[20180310,150.2],[20180311,150.2],[20180312,150.17],[20180313,150.11],[20180314,150.49],[20180315,150.73],[20180316,150.84],[20180317,150.84],[20180318,150.84],[20180319,150.74],[20180320,150.67],[20180321,150.84],[20180322,150.76],[20180323,150.41],[20180324,150.41],[20180325,150.41],[20180326,150.08],[20180327,150.15],[20180328,149.94],[20180329,149.72],[20180330,149.72],[20180331,149.72],[20180401,149.72],[20180402,149.72],[20180403,149.67],[20180404,149.29],[20180405,149.6],[20180406,149.6],[20180407,149.6],[20180408,149.6],[20180409,149.56],[20180410,149.9],[20180411,149.67],[20180412,149.99],[20180413,150.16],[20180414,150.16],[20180415,150.16],[20180416,150.03],[20180417,150.27],[20180418,150.15],[20180419,150.14],[20180420,149.86],[20180421,149.86],[20180422,149.86],[20180423,149.86],[20180424,149.81],[20180425,149.7],[20180426,149.83],[20180427,149.61],[20180428,149.61],[20180429,149.61],[20180430,149.44],[20180501,149.42],[20180502,149.73],[20180503,149.51],[20180504,149.49],[20180505,149.49],[20180506,149.49],[20180507,149.66],[20180508,149.79],[20180509,149.84],[20180510,149.67],[20180511,149.53],[20180512,149.53],[20180513,149.53],[20180514,149.43],[20180515,149.78],[20180516,150.11],[20180517,150.09],[20180518,150.15],[20180519,150.15],[20180520,150.15],[20180521,150.12],[20180522,150.18],[20180523,150.01],[20180524,150.28],[20180525,150.3],[20180526,150.3],[20180527,150.3],[20180528,150.24],[20180529,150.27],[20180530,150.34],[20180531,150.42],[20180601,150.32],[20180602,150.32],[20180603,150.32],[20180604,150.39],[20180605,150.65],[20180606,150.56],[20180607,150.32],[20180608,150.54],[20180609,150.54],[20180610,150.54],[20180611,150.32],[20180612,150.26],[20180613,150.46],[20180614,150.74],[20180615,150.73],[20180616,150.73],[20180617,150.73],[20180618,150.63],[20180619,150.41],[20180620,150.49],[20180621,150.72],[20180622,150.61],[20180623,150.61],[20180624,150.61],[20180625,150.18],[20180626,150.13],[20180627,150.05],[20180628,149.78],[20180629,150.02],[20180630,150.02],[20180701,150.02],[20180702,149.99],[20180703,150.18],[20180704,150.2],[20180705,150.17],[20180706,150.14],[20180707,150.14],[20180708,150.14],[20180709,150.22],[20180710,150.49],[20180711,150.28],[20180712,150.41],[20180713,150.46],[20180714,150.46],[20180715,150.46],[20180716,150.52],[20180717,150.44],[20180718,150.48],[20180719,150.4],[20180720,150.27],[20180721,150.27],[20180722,150.27],[20180723,150.09],[20180724,150.24],[20180725,150.29],[20180726,150.37],[20180727,150.33],[20180728,150.33],[20180729,150.33],[20180730,150.14],[20180731,149.97],[20180801,150.05],[20180802,150.04],[20180803,150.18],[20180804,150.18],[20180805,150.18],[20180806,150.18],[20180807,150.07],[20180808,149.96],[20180809,150.03],[20180810,150.2],[20180811,150.2],[20180812,150.2],[20180813,150.17],[20180814,150.18],[20180815,150.24],[20180816,149.83],[20180817,149.91],[20180818,149.91],[20180819,149.91],[20180820,149.89],[20180821,149.81],[20180822,149.62],[20180823,149.76],[20180824,149.74],[20180825,149.74],[20180826,149.74],[20180827,149.75],[20180828,149.5],[20180829,149.69],[20180830,150.02],[20180831,150.04],[20180901,150.04],[20180902,150.04],[20180903,149.89],[20180904,149.98],[20180905,149.77],[20180906,149.98],[20180907,150.23],[20180908,150.23],[20180909,150.23],[20180910,149.95],[20180911,150.1],[20180912,150.11],[20180913,149.87],[20180914,149.9],[20180915,149.9],[20180916,149.9],[20180917,149.88],[20180918,150],[20180919,150.16],[20180920,150.25],[20180921,149.84],[20180922,149.84],[20180923,149.84],[20180924,149.7],[20180925,149.81],[20180926,149.97],[20180927,149.9],[20180928,150.13],[20180929,150.13],[20180930,150.13],[20181001,150.11],[20181002,149.99],[20181003,149.97],[20181004,149.91],[20181005,149.72],[20181006,149.72],[20181007,149.72],[20181008,149.28],[20181009,149.04],[20181010,148.31],[20181011,148.36],[20181012,148.75],[20181013,148.75],[20181014,148.75],[20181015,148.46],[20181016,148.86],[20181017,148.62],[20181018,148.56],[20181019,148.27],[20181020,148.27],[20181021,148.27],[20181022,147.86],[20181023,147.2],[20181024,146.97],[20181025,146.85],[20181026,146.96],[20181027,146.96],[20181028,146.96],[20181029,147.01],[20181030,146.62],[20181031,147.2],[20181101,147.53],[20181102,148.08],[20181103,148.08],[20181104,148.08],[20181105,147.82],[20181106,147.71],[20181107,148.06],[20181108,148.25],[20181109,148.08],[20181110,148.08],[20181111,148.08],[20181112,147.6],[20181113,147.72],[20181114,147.53],[20181115,146.66],[20181116,146.45],[20181117,146.45],[20181118,146.45],[20181119,146.05],[20181120,145.41],[20181121,145.48],[20181122,145.6],[20181123,145.77],[20181124,145.77],[20181125,145.77],[20181126,145.89],[20181127,145.63],[20181128,145.71],[20181129,145.54],[20181130,145.52],[20181201,145.52],[20181202,145.52],[20181203,145.76],[20181204,145.57],[20181205,145.4],[20181206,144.98],[20181207,144.85],[20181208,144.85],[20181209,144.85],[20181210,144.2],[20181211,144.35],[20181212,144.83],[20181213,144.72],[20181214,144.78],[20181215,144.78],[20181216,144.78],[20181217,144.46],[20181218,144.52],[20181219,144.49],[20181220,144.19],[20181221,144.19],[20181222,144.19],[20181223,144.19],[20181224,144.14],[20181225,144.14],[20181226,144.14],[20181227,144.06],[20181228,144.31],[20181229,144.31],[20181230,144.31],[20181231,144.74],[20190101,144.74],[20190102,144.54],[20190103,144.12],[20190104,144.57],[20190105,144.57],[20190106,144.57],[20190107,144.92],[20190108,145.01],[20190109,145.37],[20190110,145.33],[20190111,145.35],[20190112,145.35],[20190113,145.35],[20190114,145.43],[20190115,145.45],[20190116,145.9],[20190117,145.88],[20190118,146.28],[20190119,146.28],[20190120,146.28],[20190121,146.51],[20190122,146.61],[20190123,146.89],[20190124,147.01],[20190125,147.35],[20190126,147.35],[20190127,147.35],[20190128,147.17],[20190129,147.13],[20190130,147.09],[20190131,147.02],[20190201,146.79],[20190202,146.79],[20190203,146.79],[20190204,146.91],[20190205,146.85],[20190206,146.96],[20190207,146.71],[20190208,146.49],[20190209,146.49],[20190210,146.49],[20190211,146.6],[20190212,146.58],[20190213,146.83],[20190214,146.87],[20190215,146.97],[20190216,146.97],[20190217,146.97],[20190218,147.27],[20190219,147.47],[20190220,147.41],[20190221,147.34],[20190222,147.16],[20190223,147.16],[20190224,147.16],[20190225,147.37],[20190226,147.55],[20190227,147.8],[20190228,147.9],[20190301,147.96],[20190302,147.96],[20190303,147.96],[20190304,148.04],[20190305,147.85],[20190306,147.88],[20190307,147.89],[20190308,147.7],[20190309,147.7],[20190310,147.7],[20190311,147.72],[20190312,147.82],[20190313,147.78],[20190314,147.91],[20190315,147.86],[20190316,147.86],[20190317,147.86],[20190318,147.85],[20190319,147.88],[20190320,147.68],[20190321,147.59],[20190322,147.66],[20190323,147.66],[20190324,147.66],[20190325,147.58],[20190326,147.95],[20190327,147.99],[20190328,147.81],[20190329,147.67],[20190330,147.67],[20190331,147.67],[20190401,147.86],[20190402,147.84],[20190403,148.21],[20190404,148.24],[20190405,148],[20190406,148],[20190407,148],[20190408,148.03],[20190409,147.77],[20190410,147.9],[20190411,147.93],[20190412,147.94],[20190413,147.94],[20190414,147.94],[20190415,148.1],[20190416,147.94],[20190417,148.01],[20190418,147.95],[20190419,147.95],[20190420,147.95],[20190421,147.95],[20190422,147.95],[20190423,147.93],[20190424,147.86],[20190425,147.78],[20190426,148.07],[20190427,148.07],[20190428,148.07],[20190429,148.01],[20190430,148.06],[20190501,148.05],[20190502,148.11],[20190503,148.07],[20190504,148.07],[20190505,148.07],[20190506,147.85],[20190507,147.92],[20190508,147.69],[20190509,147.75],[20190510,147.58],[20190511,147.58],[20190512,147.58],[20190513,147.49],[20190514,147.57],[20190515,147.62],[20190516,147.47],[20190517,147.5],[20190518,147.5],[20190519,147.5],[20190520,147.41],[20190521,147.54],[20190522,147.39],[20190523,147.49],[20190524,147.48],[20190525,147.48],[20190526,147.48],[20190527,147.51],[20190528,147.6],[20190529,147.25],[20190530,147.19],[20190531,147.25],[20190601,147.25],[20190602,147.25],[20190603,147.25],[20190604,147.21],[20190605,147.36],[20190606,147.43],[20190607,147.52],[20190608,147.52],[20190609,147.52],[20190610,147.28],[20190611,147.28],[20190612,147.24],[20190613,147.29],[20190614,147.06],[20190615,147.06],[20190616,147.06],[20190617,146.97],[20190618,146.97],[20190619,146.94],[20190620,146.91],[20190621,146.86],[20190622,146.86],[20190623,146.86],[20190624,147.07],[20190625,146.9],[20190626,146.74],[20190627,146.7],[20190628,146.7],[20190629,146.7],[20190630,146.7],[20190701,146.82],[20190702,146.78],[20190703,146.9],[20190704,147.01],[20190705,146.76],[20190706,146.76],[20190707,146.76],[20190708,146.79],[20190709,146.78],[20190710,146.85],[20190711,146.95],[20190712,146.89],[20190713,146.89],[20190714,146.89],[20190715,146.85],[20190716,147.02],[20190717,146.98],[20190718,146.91],[20190719,146.94],[20190720,146.94],[20190721,146.94],[20190722,146.92],[20190723,146.58],[20190724,147.13],[20190725,147.19],[20190726,147.37],[20190727,147.37],[20190728,147.37],[20190729,147.32],[20190730,147.21],[20190731,147.39],[20190801,147.52],[20190802,147.3],[20190803,147.3],[20190804,147.3],[20190805,146.83],[20190806,146.6],[20190807,146.71],[20190808,146.85],[20190809,146.63],[20190810,146.63],[20190811,146.63],[20190812,146.59],[20190813,146.64],[20190814,146.72],[20190815,146.82],[20190816,147.32],[20190817,147.32],[20190818,147.32],[20190819,147.15],[20190820,146.87],[20190821,147.21],[20190822,147.28],[20190823,147.35],[20190824,147.35],[20190825,147.35],[20190826,147.31],[20190827,147.64],[20190828,147.32],[20190829,147.55],[20190830,147.68],[20190831,147.68],[20190901,147.68],[20190902,147.62],[20190903,147.69],[20190904,147.8],[20190905,148.01],[20190906,148.01],[20190907,148.01],[20190908,148.01],[20190909,147.8],[20190910,147.22],[20190911,147.24],[20190912,147.42],[20190913,147.32],[20190914,147.32],[20190915,147.32],[20190916,147.34],[20190917,147.44],[20190918,147.44],[20190919,147.55],[20190920,147.7],[20190921,147.7],[20190922,147.7],[20190923,147.68],[20190924,147.84],[20190925,147.59],[20190926,147.82],[20190927,147.89],[20190928,147.89],[20190929,147.89],[20190930,147.92],[20191001,147.71],[20191002,147.54],[20191003,147.59],[20191004,147.84],[20191005,147.84],[20191006,147.84],[20191007,147.77],[20191008,147.5],[20191009,147.63],[20191010,147.42],[20191011,148.44],[20191012,148.44],[20191013,148.44],[20191014,148.13],[20191015,148.17],[20191016,148.13],[20191017,147.98],[20191018,148.16],[20191019,148.16],[20191020,148.16],[20191021,148.13],[20191022,148.23],[20191023,147.91],[20191024,148.06],[20191025,147.89],[20191026,147.89],[20191027,147.89],[20191028,148],[20191029,148.13],[20191030,148.34],[20191031,148.23],[20191101,148.41],[20191102,148.41],[20191103,148.41],[20191104,148.24],[20191105,148.17],[20191106,148.15],[20191107,147.92],[20191108,148.21],[20191109,148.21],[20191110,148.21],[20191111,148.2],[20191112,148.01],[20191113,148.21],[20191114,148.26],[20191115,148.26],[20191116,148.26],[20191117,148.26],[20191118,148.51],[20191119,148.42],[20191120,148.34],[20191121,148.18],[20191122,148.24],[20191123,148.24],[20191124,148.24],[20191125,148.45],[20191126,148.54],[20191127,148.69],[20191128,148.77],[20191129,148.71],[20191130,148.71],[20191201,148.71],[20191202,148.66],[20191203,148.56],[20191204,148.78],[20191205,148.65],[20191206,148.64],[20191207,148.64],[20191208,148.64],[20191209,148.38],[20191210,148.36],[20191211,148.22],[20191212,148],[20191213,148.76],[20191214,148.76],[20191215,148.76],[20191216,148.99],[20191217,148.84],[20191218,148.55],[20191219,148.68],[20191220,148.82],[20191221,148.82],[20191222,148.82],[20191223,148.62],[20191224,148.74],[20191225,148.74],[20191226,148.74],[20191227,148.92],[20191228,148.92],[20191229,148.92],[20191230,148.99],[20191231,149],[20200101,149],[20200102,149.05],[20200103,149.11],[20200104,149.11],[20200105,149.11],[20200106,148.79],[20200107,148.84],[20200108,148.99],[20200109,149.1],[20200110,149.32],[20200111,149.32],[20200112,149.32],[20200113,149.32],[20200114,149.46],[20200115,149.51],[20200116,149.68],[20200117,149.79],[20200118,149.79],[20200119,149.79],[20200120,149.91],[20200121,149.93],[20200122,150.34],[20200123,150.28],[20200124,150.58],[20200125,150.58],[20200126,150.58],[20200127,150.31],[20200128,150.3],[20200129,150.36],[20200130,150.32],[20200131,150.31],[20200201,150.31],[20200202,150.31],[20200203,150.36],[20200204,150.48],[20200205,150.72],[20200206,150.76],[20200207,150.64],[20200208,150.64],[20200209,150.64],[20200210,150.56],[20200211,150.85],[20200212,151.02],[20200213,151.51],[20200214,151.66],[20200215,151.66],[20200216,151.66],[20200217,151.63],[20200218,151.88],[20200219,151.97],[20200220,151.48],[20200221,151.81],[20200222,151.81],[20200223,151.81],[20200224,151.05],[20200225,150.95],[20200226,150.69],[20200227,150.03],[20200228,150.02],[20200229,150.02],[20200301,150.02],[20200302,149.22],[20200303,149.87],[20200304,149.64],[20200305,149.65],[20200306,149.19],[20200307,149.19],[20200308,149.19],[20200309,148.56],[20200310,148.47],[20200311,148.27],[20200312,146.69],[20200313,147.35],[20200314,147.35],[20200315,147.35],[20200316,145.85],[20200317,145.11],[20200318,143.74],[20200319,143.09],[20200320,144.67],[20200321,144.67],[20200322,144.67],[20200323,143.51],[20200324,144.48],[20200325,145.2],[20200326,146.16],[20200327,146.81],[20200328,146.81],[20200329,146.81],[20200330,146.83],[20200331,147.05],[20200401,147.55],[20200402,147.44],[20200403,147.65],[20200404,147.65],[20200405,147.65],[20200406,147.85],[20200407,147.84],[20200408,148.21],[20200409,148.38],[20200410,148.38],[20200411,148.38],[20200412,148.38],[20200413,148.38],[20200414,148.34],[20200415,148.39],[20200416,148.76],[20200417,149.06],[20200418,149.06],[20200419,149.06],[20200420,149.02],[20200421,148.85],[20200422,149.19],[20200423,149.61],[20200424,149.78],[20200425,149.78],[20200426,149.78],[20200427,149.71],[20200428,149.5],[20200429,149.38],[20200430,149.88],[20200501,149.93],[20200502,149.93],[20200503,149.93],[20200504,149.49],[20200505,149.51],[20200506,149.58],[20200507,149.93],[20200508,149.91],[20200509,149.91],[20200510,149.91],[20200511,150],[20200512,150.08],[20200513,150.24],[20200514,150.09],[20200515,150.05],[20200516,150.05],[20200517,150.05],[20200518,149.68],[20200519,149.57],[20200520,149.7],[20200521,149.76],[20200522,150.16],[20200523,150.16],[20200524,150.16],[20200525,150.22],[20200526,150.39],[20200527,149.49],[20200528,149.79],[20200529,150.03],[20200530,150.03],[20200531,150.03],[20200601,149.95],[20200602,150.27],[20200603,150.13],[20200604,150],[20200605,149.62],[20200606,149.62],[20200607,149.62],[20200608,149.07],[20200609,149.18],[20200610,149.55],[20200611,149.55],[20200612,149.99],[20200613,149.99],[20200614,149.99],[20200615,150],[20200616,150.22],[20200617,150.57],[20200618,150.08],[20200619,149.89],[20200620,149.89],[20200621,149.89],[20200622,150.03],[20200623,149.84],[20200624,149.98],[20200625,150.05],[20200626,150.13],[20200627,150.13],[20200628,150.13],[20200629,149.56],[20200630,149.74],[20200701,150.41],[20200702,150.4],[20200703,150.67],[20200704,150.67],[20200705,150.67],[20200706,150.35],[20200707,150.4],[20200708,150.39],[20200709,150.48],[20200710,150.54],[20200711,150.54],[20200712,150.54],[20200713,150.3],[20200714,149.85],[20200715,149.83],[20200716,149.96],[20200717,150.03],[20200718,150.03],[20200719,150.03],[20200720,150.43],[20200721,150.5],[20200722,150.51],[20200723,150.44],[20200724,150.15],[20200725,150.15],[20200726,150.15],[20200727,150.05],[20200728,150.26],[20200729,150.42],[20200730,150.51],[20200731,150.6],[20200801,150.6],[20200802,150.6],[20200803,150.89],[20200804,150.62],[20200805,150.88],[20200806,150.89],[20200807,151.14],[20200808,151.14],[20200809,151.14],[20200810,150.79],[20200811,150.71],[20200812,150.58],[20200813,150.53],[20200814,150.52],[20200815,150.52],[20200816,150.52],[20200817,150.61],[20200818,150.67],[20200819,150.63],[20200820,150.61],[20200821,150.82],[20200822,150.82],[20200823,150.82],[20200824,150.65],[20200825,150.6],[20200826,151.15],[20200827,151.16],[20200828,151.18],[20200829,151.18],[20200830,151.18],[20200831,151.31],[20200901,151.44],[20200902,151.71],[20200903,150.9],[20200904,150.56],[20200905,150.56],[20200906,150.56],[20200907,150.67],[20200908,150.29],[20200909,150.32],[20200910,150.47],[20200911,150.27],[20200912,150.27],[20200913,150.27],[20200914,150.51],[20200915,150.74],[20200916,151.41],[20200917,151.17],[20200918,151.29],[20200919,151.29],[20200920,151.29],[20200921,151.14],[20200922,151.02],[20200923,151.27],[20200924,151.45],[20200925,151.67],[20200926,151.67],[20200927,151.67],[20200928,151.67],[20200929,151.67],[20200930,151.69],[20201001,152.25],[20201002,152.29],[20201003,152.29],[20201004,152.29],[20201005,152.3],[20201006,152.13],[20201007,151.93],[20201008,151.98],[20201009,152.19],[20201010,152.19],[20201011,152.19],[20201012,152.38],[20201013,152.37],[20201014,152.39],[20201015,152.19],[20201016,152.08],[20201017,152.08],[20201018,152.08],[20201019,151.97],[20201020,151.65],[20201021,151.8],[20201022,151.88],[20201023,151.96],[20201024,151.96],[20201025,151.96],[20201026,151.67],[20201027,151.46],[20201028,151.18],[20201029,151.22],[20201030,151.36],[20201031,151.36],[20201101,151.36],[20201102,151.41],[20201103,151.54],[20201104,152.1],[20201105,152.2],[20201106,152.39],[20201107,152.39],[20201108,152.39],[20201109,151.19],[20201110,150.58],[20201111,151.04],[20201112,151.08],[20201113,151.28],[20201114,151.28],[20201115,151.28],[20201116,151.17],[20201117,151.18],[20201118,151.54],[20201119,151.74],[20201120,151.97],[20201121,151.97],[20201122,151.97],[20201123,151.77],[20201124,151.45],[20201125,151.53],[20201126,151.51],[20201127,151.7],[20201128,151.7],[20201129,151.7],[20201130,151.64],[20201201,152.01],[20201202,151.85],[20201203,152.02],[20201204,152.1],[20201205,152.1],[20201206,152.1],[20201207,151.72],[20201208,151.68],[20201209,151.92],[20201210,151.48],[20201211,151.16],[20201212,151.16],[20201213,151.16],[20201214,151.67],[20201215,151.61],[20201216,152.12],[20201217,152.32],[20201218,152.28],[20201219,152.28],[20201220,152.28],[20201221,151.75],[20201222,152.16],[20201223,152.34],[20201224,152.7],[20201225,152.7],[20201226,152.7],[20201227,152.7],[20201228,152.67],[20201229,152.8],[20201230,152.88],[20201231,152.85],[20210101,152.85],[20210102,152.85],[20210103,152.85],[20210104,153.1],[20210105,153],[20210106,152.79],[20210107,152.95],[20210108,153.27],[20210109,153.27],[20210110,153.27],[20210111,153.03],[20210112,153.24],[20210113,153.35],[20210114,153.16],[20210115,152.78],[20210116,152.78],[20210117,152.78],[20210118,152.95],[20210119,152.84],[20210120,153.07],[20210121,153.03],[20210122,152.88],[20210123,152.88],[20210124,152.88],[20210125,152.64],[20210126,152.27],[20210127,151.45],[20210128,151.39],[20210129,151.59],[20210130,151.59],[20210131,151.59],[20210201,152.19],[20210202,152.59],[20210203,152.74],[20210204,152.89],[20210205,153.1],[20210206,153.1],[20210207,153.1],[20210208,152.94],[20210209,153.03],[20210210,153],[20210211,153.29],[20210212,153.46],[20210213,153.46],[20210214,153.46],[20210215,153.75],[20210216,153.69],[20210217,153.42],[20210218,153.22],[20210219,153.27],[20210220,153.27],[20210221,153.27],[20210222,152.99],[20210223,152.67],[20210224,152.55],[20210225,152.66],[20210226,152.45],[20210227,152.45],[20210228,152.45],[20210301,152.71],[20210302,152.58],[20210303,152.37],[20210304,151.82],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151.25],[20210309,151.69],[20210310,151.85],[20210311,152.28],[20210312,152.04],[20210313,152.04],[20210314,152.04],[20210315,152.04],[20210316,152.02],[20210317,151.71],[20210318,151.9],[20210319,151.86],[20210320,151.86],[20210321,151.86],[20210322,151.87],[20210323,151.92],[20210324,151.75],[20210325,151.74],[20210326,151.99],[20210327,151.99],[20210328,151.99],[20210329,151.96],[20210330,151.82],[20210331,151.85],[20210401,152.18],[20210402,152.18],[20210403,152.18],[20210404,152.18],[20210405,152.18],[20210406,152.18],[20210407,152.01],[20210408,152.14],[20210409,152.09],[20210410,152.09],[20210411,152.09],[20210412,151.97],[20210413,152.38],[20210414,152.41],[20210415,152.37],[20210416,152.55],[20210417,152.55],[20210418,152.55],[20210419,152.45],[20210420,152.39],[20210421,152.3],[20210422,152.38],[20210423,152.45],[20210424,152.45],[20210425,152.45],[20210426,152.5],[20210427,152.49],[20210428,152.49],[20210429,152.62],[20210430,152.6],[20210501,152.6],[20210502,152.6],[20210503,152.73],[20210504,152.43],[20210505,152.71],[20210506,152.4],[20210507,152.51],[20210508,152.51],[20210509,152.51],[20210510,152.4],[20210511,152.32],[20210512,152.09],[20210513,152.04],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,152.12],[20210518,152.27],[20210519,152.25],[20210520,152.56],[20210521,152.75],[20210522,152.75],[20210523,152.75],[20210524,152.72],[20210525,152.56],[20210526,152.56],[20210527,152.7],[20210528,152.81],[20210529,152.81],[20210530,152.81],[20210531,152.92],[20210601,152.93],[20210602,152.77],[20210603,152.62],[20210604,152.79],[20210605,152.79],[20210606,152.79],[20210607,152.84],[20210608,152.87],[20210609,152.78],[20210610,152.68],[20210611,152.98],[20210612,152.98],[20210613,152.98],[20210614,153.01],[20210615,152.96],[20210616,153],[20210617,153],[20210618,152.78],[20210619,152.78],[20210620,152.78],[20210621,152.67],[20210622,152.7],[20210623,152.75],[20210624,152.98],[20210625,153.21],[20210626,153.21],[20210627,153.21],[20210628,153.26],[20210629,153.33],[20210630,153.17],[20210701,153.46],[20210702,153.62],[20210703,153.62],[20210704,153.62],[20210705,153.71],[20210706,153.84],[20210707,153.95],[20210708,153.25],[20210709,153.39],[20210710,153.39],[20210711,153.39],[20210712,153.32],[20210713,153.45],[20210714,153.49],[20210715,153.42],[20210716,153.31],[20210717,153.31],[20210718,153.31],[20210719,152.97],[20210720,152.67],[20210721,153.09],[20210722,153.68],[20210723,153.76],[20210724,153.76],[20210725,153.76],[20210726,153.79],[20210727,153.46],[20210728,153.64],[20210729,153.79],[20210730,153.72],[20210731,153.72],[20210801,153.72],[20210802,153.8],[20210803,153.84],[20210804,154.13],[20210805,154.01],[20210806,153.93],[20210807,153.93],[20210808,153.93],[20210809,153.98],[20210810,154.13],[20210811,154.03],[20210812,153.99],[20210813,154.06],[20210814,154.06],[20210815,154.06],[20210816,154.22],[20210817,154.09],[20210818,154.38],[20210819,154.11],[20210820,154.05],[20210821,154.05],[20210822,154.05],[20210823,154.02],[20210824,154.06],[20210825,154.05],[20210826,153.95],[20210827,154.04],[20210828,154.04],[20210829,154.04],[20210830,154.05],[20210831,154.08],[20210901,154.21],[20210902,154.34],[20210903,154.27],[20210904,154.27],[20210905,154.27],[20210906,154.45],[20210907,154.4],[20210908,154.32],[20210909,154.58],[20210910,154.71],[20210911,154.71],[20210912,154.71],[20210913,154.6],[20210914,154.69],[20210915,154.42],[20210916,154.75],[20210917,154.64],[20210918,154.64],[20210919,154.64],[20210920,154.1],[20210921,154.4],[20210922,154.28],[20210923,154.51],[20210924,153.97],[20210925,153.97],[20210926,153.97],[20210927,153.46],[20210928,152.81],[20210929,152.69],[20210930,152.66],[20211001,153],[20211002,153],[20211003,153],[20211004,152.68],[20211005,152.94],[20211006,152.84],[20211007,152.81],[20211008,152.72],[20211009,152.72],[20211010,152.72],[20211011,152.66],[20211012,152.88],[20211013,153.05],[20211014,153.28],[20211015,153.46],[20211016,153.46],[20211017,153.46],[20211018,153.57],[20211019,153.56],[20211020,153.5],[20211021,153.63],[20211022,153.63],[20211023,153.63],[20211024,153.63],[20211025,153.52],[20211026,153.52],[20211027,153.48],[20211028,153.88],[20211029,153.74],[20211030,153.74],[20211031,153.74],[20211101,153.72],[20211102,153.72],[20211103,153.91],[20211104,154.21],[20211105,153.7],[20211106,153.7],[20211107,153.7],[20211108,153.82],[20211109,153.93],[20211110,153.59],[20211111,153.91],[20211112,154.14],[20211113,154.14],[20211114,154.14],[20211115,154.28],[20211116,154.15],[20211117,154.34],[20211118,154.36],[20211119,154.52],[20211120,154.52],[20211121,154.52],[20211122,154.43],[20211123,153.72],[20211124,153.77],[20211125,153.87],[20211126,153.74],[20211127,153.74],[20211128,153.74],[20211129,153.75],[20211130,153.59],[20211201,153.7],[20211202,153.27],[20211203,153.41],[20211204,153.41],[20211205,153.41],[20211206,153.1],[20211207,153.81],[20211208,153.75],[20211209,153.79],[20211210,153.74],[20211211,153.74],[20211212,153.74],[20211213,153.76],[20211214,153.23],[20211215,153.55],[20211216,153.23],[20211217,153.09],[20211218,153.09],[20211219,153.09],[20211220,153.13],[20211221,153.1],[20211222,153.72],[20211223,153.8],[20211224,153.81],[20211225,153.81],[20211226,153.81],[20211227,153.94],[20211228,154.04],[20211229,154.35],[20211230,154.39],[20211231,154.35],[20220101,154.35],[20220102,154.35],[20220103,154.24],[20220104,154.34],[20220105,154.15],[20220106,153.62],[20220107,153.36],[20220108,153.36],[20220109,153.36],[20220110,152.29],[20220111,152.6],[20220112,152.98],[20220113,152.69],[20220114,152.1],[20220115,152.1],[20220116,152.1],[20220117,152.17],[20220118,151.55],[20220119,151.81],[20220120,151.86],[20220121,151.38],[20220122,151.38],[20220123,151.38],[20220124,150.1],[20220125,149.92],[20220126,150.31],[20220127,150.52],[20220128,150.59],[20220129,150.59],[20220130,150.59],[20220131,151.16],[20220201,151.26],[20220202,151.61],[20220203,151.26],[20220204,150.7],[20220205,150.7],[20220206,150.7],[20220207,150.36],[20220208,150.16],[20220209,150.55],[20220210,150.39],[20220211,150.37],[20220212,150.37],[20220213,150.37],[20220214,150],[20220215,150.21],[20220216,149.88],[20220217,149.96],[20220218,149.76],[20220219,149.76],[20220220,149.76],[20220221,149.5],[20220222,149.69],[20220223,149.82],[20220224,149.48],[20220225,149.91],[20220226,149.91],[20220227,149.91],[20220228,150],[20220301,149.58],[20220302,149.27],[20220303,149.33],[20220304,148.7],[20220305,148.7],[20220306,148.7],[20220307,148.24],[20220308,147.45],[20220309,148.69],[20220310,148.33],[20220311,148.38],[20220312,148.38],[20220313,148.38],[20220314,148.94],[20220315,148.92],[20220316,149.45],[20220317,149.73],[20220318,150.2],[20220319,150.2],[20220320,150.2],[20220321,150.22],[20220322,150.4],[20220323,150.14],[20220324,149.71],[20220325,149.68],[20220326,149.68],[20220327,149.68],[20220328,149.59],[20220329,149.82],[20220330,149.73],[20220331,149.34],[20220401,149.41],[20220402,149.41],[20220403,149.41],[20220404,149.41],[20220405,149.64],[20220406,149.18],[20220407,149.33],[20220408,149.38],[20220409,149.38],[20220410,149.38],[20220411,149.04],[20220412,149.05],[20220413,149.34],[20220414,149.49],[20220415,149.49],[20220416,149.49],[20220417,149.49],[20220418,149.49],[20220419,149.25],[20220420,149.41],[20220421,149.2],[20220422,148.97],[20220423,148.97],[20220424,148.97],[20220425,148.66],[20220426,148.66],[20220427,148.62],[20220428,148.65],[20220429,148.69],[20220430,148.69],[20220501,148.69],[20220502,148.55],[20220503,148.36],[20220504,148.1],[20220505,147.78],[20220506,147.11],[20220507,147.11],[20220508,147.11],[20220509,146.98],[20220510,146.51],[20220511,146.76],[20220512,146.39],[20220513,146.71],[20220514,146.71],[20220515,146.71],[20220516,146.86],[20220517,147.17],[20220518,146.98],[20220519,146.99],[20220520,146.86],[20220521,146.86],[20220522,146.86],[20220523,147.15],[20220524,146.47],[20220525,146.63],[20220526,146.63],[20220527,146.81],[20220528,146.81],[20220529,146.81],[20220530,146.93],[20220531,146.94],[20220601,146.65],[20220602,146.77],[20220603,146.66],[20220604,146.66],[20220605,146.66],[20220606,146.67],[20220607,146.79],[20220608,146.63],[20220609,146.42],[20220610,146.07],[20220611,146.07],[20220612,146.07],[20220613,145.38],[20220614,145.02],[20220615,145.29],[20220616,145.22],[20220617,145.11],[20220618,145.11],[20220619,145.11],[20220620,145],[20220621,144.94],[20220622,144.83],[20220623,144.93],[20220624,145.16],[20220625,145.16],[20220626,145.16],[20220627,145.07],[20220628,145.16],[20220629,144.97],[20220630,145.17],[20220701,145.06],[20220702,145.06],[20220703,145.06],[20220704,145.09],[20220705,145],[20220706,145.19],[20220707,145.47],[20220708,145.82],[20220709,145.82],[20220710,145.82],[20220711,145.76],[20220712,145.75],[20220713,145.82],[20220714,145.69],[20220715,145.81],[20220716,145.81],[20220717,145.81],[20220718,145.94],[20220719,145.89],[20220720,145.92],[20220721,146.09],[20220722,145.86],[20220723,145.86],[20220724,145.86],[20220725,146.03],[20220726,146.2],[20220727,146.42],[20220728,146.65],[20220729,146.61],[20220730,146.61],[20220731,146.61],[20220801,146.61],[20220802,146.44],[20220803,146.51],[20220804,146.28],[20220805,146.15],[20220806,146.15],[20220807,146.15],[20220808,146.04],[20220809,146.08],[20220810,146.05],[20220811,146.04],[20220812,145.8],[20220813,145.8],[20220814,145.8],[20220815,145.97],[20220816,146.09],[20220817,146.15],[20220818,146.26],[20220819,146.02],[20220820,146.02],[20220821,146.02],[20220822,146.18],[20220823,146.22],[20220824,146.14],[20220825,146.21],[20220826,145.93],[20220827,145.93],[20220828,145.93],[20220829,145.69],[20220830,145.56],[20220831,145.35],[20220901,145.27],[20220902,145.51],[20220903,145.51],[20220904,145.51],[20220905,145.41],[20220906,145.63],[20220907,145.42],[20220908,145.57],[20220909,145.84],[20220910,145.84],[20220911,145.84],[20220912,146.03],[20220913,145.9],[20220914,145.87],[20220915,145.71],[20220916,145.27],[20220917,145.27],[20220918,145.27],[20220919,145.22],[20220920,145.05],[20220921,145.1],[20220922,145.07],[20220923,144.48],[20220924,144.48],[20220925,144.48],[20220926,143.97],[20220927,143.96],[20220928,143.4],[20220929,143.65],[20220930,144.08],[20221001,144.08],[20221002,144.08],[20221003,144.44],[20221004,145.01],[20221005,145.11],[20221006,144.84],[20221007,144.76],[20221008,144.76],[20221009,144.76],[20221010,144.54],[20221011,144.56],[20221012,144.07],[20221013,144.6],[20221014,144.57],[20221015,144.57],[20221016,144.57],[20221017,144.98],[20221018,144.9],[20221019,144.65],[20221020,144.54],[20221021,144.16],[20221022,144.16],[20221023,144.16],[20221024,144.52],[20221025,144.64],[20221026,144.76],[20221027,144.34],[20221028,144.19],[20221029,144.19],[20221030,144.19],[20221031,144.2],[20221101,144.28],[20221102,144.07],[20221103,143.84],[20221104,143.74],[20221105,143.74],[20221106,143.74],[20221107,143.59],[20221108,143.47],[20221109,143.4],[20221110,143.3],[20221111,142.88],[20221112,142.88],[20221113,142.88],[20221114,142.73],[20221115,142.83],[20221116,142.88],[20221117,143.08],[20221118,143.14],[20221119,143.14],[20221120,143.14],[20221121,143.34],[20221122,143.47],[20221123,143.31],[20221124,143.54],[20221125,143.59],[20221126,143.59],[20221127,143.59],[20221128,143.46],[20221129,143.46],[20221130,143.47],[20221201,143.85],[20221202,143.72],[20221203,143.72],[20221204,143.72],[20221205,143.43],[20221206,143.4],[20221207,143.24],[20221208,143.31],[20221209,143.39],[20221210,143.39],[20221211,143.39],[20221212,143.45],[20221213,143.52],[20221214,143.42],[20221215,143.44],[20221216,143.13],[20221217,143.13],[20221218,143.13],[20221219,143.15],[20221220,143.26],[20221221,143.3],[20221222,143.17],[20221223,143.2],[20221224,143.2],[20221225,143.2],[20221226,143.2],[20221227,143.08],[20221228,143.13],[20221229,143.11],[20221230,143.12],[20221231,143.12],[20230101,143.12],[20230102,142.87],[20230103,143.21],[20230104,143.27],[20230105,143.15],[20230106,143.09],[20230107,143.09],[20230108,143.09],[20230109,143.04],[20230110,142.95],[20230111,142.76],[20230112,142.91],[20230113,143.11],[20230114,143.11],[20230115,143.11],[20230116,143.16],[20230117,143.33],[20230118,143.62],[20230119,143.53],[20230120,143.51],[20230121,143.51],[20230122,143.51],[20230123,143.34],[20230124,143.36],[20230125,143.61],[20230126,143.73],[20230127,143.89],[20230128,143.89],[20230129,143.89],[20230130,143.93],[20230131,143.97],[20230201,143.97],[20230202,143.64],[20230203,143.88],[20230204,143.88],[20230205,143.88],[20230206,143.82],[20230207,143.78],[20230208,143.85],[20230209,144.08],[20230210,144.04],[20230211,144.04],[20230212,144.04],[20230213,144.11],[20230214,144.11],[20230215,144.1],[20230216,144.16],[20230217,144.28],[20230218,144.28],[20230219,144.28],[20230220,144.33],[20230221,144.53],[20230222,144.46],[20230223,144.45],[20230224,144.35],[20230225,144.35],[20230226,144.35],[20230227,144.59],[20230228,144.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,14€ |
| 2020 | 1.014,99€ |
| 2021 | 1.142,97€ |
| 2022 | 1.026,58€ |
| 2023 | 1.078,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 4,54% |
| 6 M | 2,54% |
| lfd. Jahr | 4,49% |
| 1 Jahr | 5,09% |
| 3 Jahre | 5,41% |
| 5 Jahre | 6,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 34,12% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.6138 | -2.156400 |
| 03.2019 - 03.2020 | 0.88 | -2.044600 |
| 03.2020 - 03.2021 | 12.609 | 6.129300 |
| 03.2021 - 03.2022 | -10.1837 | -1.083700 |
| 03.2022 - 03.2023 | 5.0932 | -3.531400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,19% | 7,56% | 6,17% | k.A. |
| Sharpe Ratio | 0,45 | 0,09 | 0,30 | k.A. |
| Tracking Error | 7,20% | 7,92% | 6,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,15 | 0,27 | k.A. |
| Treynor Ratio | 6,52 | 4,55 | 6,88 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2471KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1531KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1778KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 572,00 Mio. EUR |