Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171A
ISIN: LU1071462532
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (23. 06. 2025)
126,36 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1071462532","name":"Pictet TR - Agora-I EUR","currency":"EUR"},"ts":[[20200622,134.27],[20200624,134.1],[20200625,134.26],[20200626,134.38],[20200629,134.45],[20200630,134.49],[20200701,134.69],[20200702,135.54],[20200703,135.4],[20200706,135.6],[20200707,135.3],[20200708,134.37],[20200709,133.89],[20200710,134.4],[20200713,134.99],[20200714,133.83],[20200715,134.62],[20200716,134.4],[20200717,134.19],[20200720,134.62],[20200721,134.42],[20200722,134.49],[20200723,134.54],[20200724,134.01],[20200727,133.08],[20200728,133.56],[20200729,133.77],[20200730,133.24],[20200731,133.06],[20200803,134.11],[20200804,133.93],[20200805,134.39],[20200806,133.92],[20200807,133.79],[20200810,133.48],[20200811,134.09],[20200812,134.28],[20200813,133.42],[20200814,132.85],[20200817,132.57],[20200818,132.2],[20200819,132.33],[20200820,131.9],[20200821,131.81],[20200824,132.45],[20200825,132.07],[20200826,132.49],[20200827,132.21],[20200828,132.07],[20200831,131.97],[20200901,131.92],[20200902,132.75],[20200903,132.38],[20200904,132.1],[20200907,132.51],[20200908,132.15],[20200909,132.32],[20200910,132.49],[20200911,132.18],[20200914,131.98],[20200915,132.05],[20200916,132.08],[20200917,131.75],[20200918,131.14],[20200921,130.31],[20200922,130.56],[20200923,131.19],[20200924,131.41],[20200925,130.95],[20200928,131.69],[20200929,131.72],[20200930,132.01],[20201001,132.43],[20201002,132.73],[20201005,133.21],[20201006,133.89],[20201007,134.07],[20201008,134.27],[20201009,133.79],[20201012,133.62],[20201013,133.03],[20201014,133.25],[20201015,132.91],[20201016,133.13],[20201019,133.37],[20201020,133.26],[20201021,132.96],[20201022,132.81],[20201023,133.35],[20201026,132.9],[20201027,132.28],[20201028,131.67],[20201029,132.06],[20201030,132.13],[20201102,132.2],[20201103,132.37],[20201104,132.78],[20201105,134.22],[20201106,134],[20201109,135.65],[20201110,135.53],[20201111,136.07],[20201112,136.73],[20201113,137.68],[20201116,138.15],[20201117,137.91],[20201118,139.01],[20201119,139.01],[20201120,138.65],[20201123,138.97],[20201124,140.77],[20201125,140.77],[20201126,140.27],[20201130,140.92],[20201201,141.37],[20201202,141.24],[20201203,140.66],[20201204,141.56],[20201207,140.83],[20201208,139.83],[20201209,139.64],[20201210,139.16],[20201211,138.65],[20201214,138.7],[20201215,139.37],[20201216,139.68],[20201217,139.92],[20201218,139.61],[20201221,138.9],[20201222,139.52],[20201223,140.41],[20201228,140.36],[20201229,139.88],[20201230,140.12],[20201231,139.81],[20210104,141.02],[20210105,141.08],[20210106,142.64],[20210107,142.62],[20210108,143.15],[20210111,142.39],[20210112,142.62],[20210113,142.81],[20210114,143.06],[20210115,141.84],[20210118,142.67],[20210119,142.25],[20210120,142.06],[20210121,141.55],[20210122,140.66],[20210125,139.01],[20210126,138.73],[20210127,136.46],[20210128,137.28],[20210129,138.16],[20210201,138.56],[20210202,139.35],[20210203,140.13],[20210204,140.52],[20210205,141.46],[20210208,141.53],[20210209,140.86],[20210210,140.89],[20210211,141.16],[20210212,140.71],[20210215,141.61],[20210216,141.43],[20210217,141.02],[20210218,140.96],[20210219,141.37],[20210222,141.63],[20210223,142],[20210224,142.15],[20210225,142.35],[20210226,142.1],[20210301,142.09],[20210302,141.46],[20210303,142.57],[20210304,142.8],[20210305,142.99],[20210308,143.04],[20210309,142.73],[20210310,143.09],[20210311,143.47],[20210312,144.05],[20210315,143.2],[20210316,142.24],[20210317,142.11],[20210318,142.97],[20210319,142.09],[20210322,141.23],[20210323,140.51],[20210324,140.77],[20210325,140.57],[20210326,141.04],[20210329,140.79],[20210330,141.55],[20210331,139.64],[20210401,139.79],[20210406,139.9],[20210407,140.15],[20210408,139.03],[20210409,138.54],[20210412,139.03],[20210413,139.28],[20210414,139.85],[20210415,138.61],[20210416,138.51],[20210419,138.03],[20210420,137.12],[20210421,136.85],[20210422,136.83],[20210423,136.98],[20210426,137.33],[20210427,137.18],[20210428,138.41],[20210429,138.26],[20210430,138.41],[20210503,138.36],[20210504,138.42],[20210505,138.99],[20210506,139.41],[20210507,139.73],[20210510,139.81],[20210511,139.42],[20210512,139.32],[20210514,139.61],[20210517,139.38],[20210518,139.18],[20210519,138.58],[20210520,138.64],[20210521,138.58],[20210525,138.25],[20210526,137.88],[20210527,138.75],[20210528,139.12],[20210531,139.11],[20210601,139.81],[20210602,139.84],[20210603,139.49],[20210604,139.05],[20210615,139.21],[20210616,138.63],[20210617,137.83],[20210618,136.36],[20210621,136.25],[20210622,136.33],[20210624,136.86],[20210625,136.95],[20210628,135.91],[20210629,135.89],[20210630,135.64],[20210701,136.72],[20210702,136.33],[20210705,136.62],[20210706,134.69],[20210707,134.31],[20210708,133.28],[20210709,134],[20210712,133.76],[20210713,133.25],[20210714,132.89],[20210715,132],[20210716,131.17],[20210719,129.93],[20210720,129.41],[20210721,130.08],[20210722,130.03],[20210723,130.31],[20210726,130.41],[20210727,130.13],[20210728,130.47],[20210729,131.17],[20210730,130.44],[20210802,130.64],[20210803,130.74],[20210804,130.66],[20210805,130.49],[20210806,130.78],[20210809,130.66],[20210810,130.54],[20210811,130.67],[20210812,130.62],[20210813,130.59],[20210816,130.41],[20210817,130.28],[20210818,131.05],[20210819,130.74],[20210820,130.66],[20210823,130],[20210824,130.46],[20210825,130.7],[20210826,130.76],[20210827,130.64],[20210830,130.52],[20210831,130.61],[20210901,130.56],[20210902,130.2],[20210903,130.02],[20210906,129.83],[20210907,129.58],[20210908,129.65],[20210909,129.41],[20210910,129.51],[20210913,129.98],[20210914,129.96],[20210915,130.2],[20210916,130.22],[20210917,129.32],[20210920,128.88],[20210921,128.63],[20210922,129.26],[20210923,129.6],[20210924,129.9],[20210927,131.07],[20210928,131.8],[20210929,131.44],[20210930,131.33],[20211001,131.47],[20211004,131.58],[20211005,131.96],[20211006,131.03],[20211007,131.17],[20211008,131.62],[20211011,132.12],[20211012,131.82],[20211013,131.6],[20211014,131.2],[20211015,131.37],[20211018,130.81],[20211019,130.36],[20211020,129.98],[20211021,129.58],[20211022,129.5],[20211025,129.32],[20211026,129.37],[20211027,129.69],[20211028,129.72],[20211029,129.59],[20211102,129.03],[20211103,128.99],[20211104,128.85],[20211105,129.06],[20211108,129.12],[20211109,129.16],[20211110,129.22],[20211111,128.98],[20211112,128.71],[20211115,128.56],[20211116,128.95],[20211117,128.95],[20211118,128.56],[20211119,127.6],[20211122,127.39],[20211123,127.55],[20211124,127.64],[20211125,127.52],[20211126,127.25],[20211129,126.58],[20211130,126.5],[20211201,127.76],[20211202,126.95],[20211203,127.24],[20211206,127.4],[20211207,127.45],[20211208,127.59],[20211209,127.45],[20211210,127.26],[20211213,127.26],[20211214,127.94],[20211215,127.49],[20211216,127.72],[20211217,127.52],[20211220,127.36],[20211221,127.82],[20211222,128.08],[20211223,128.05],[20211227,128.03],[20211228,128.21],[20211229,128.06],[20211230,128.16],[20211231,128.27],[20220103,128.36],[20220104,129.8],[20220105,130.63],[20220106,130.95],[20220107,131.8],[20220110,131.6],[20220111,132.06],[20220112,132.53],[20220113,133.62],[20220114,133.67],[20220117,134.05],[20220118,133.87],[20220119,133.61],[20220120,134.03],[20220121,133.65],[20220124,131.82],[20220125,131.49],[20220126,132.75],[20220127,133.43],[20220128,132.38],[20220131,131.71],[20220201,132.31],[20220202,131.99],[20220203,132.66],[20220211,135.33],[20220214,134.44],[20220215,134.43],[20220216,134.44],[20220217,134.55],[20220218,134.42],[20220221,133.49],[20220222,133.57],[20220223,133.36],[20220224,130.49],[20220225,132],[20220228,130.02],[20220301,127.68],[20220302,127.26],[20220303,127.24],[20220304,125.94],[20220307,126.13],[20220308,126.65],[20220309,127.62],[20220310,127.07],[20220311,127.2],[20220314,127.54],[20220315,127.73],[20220316,128.17],[20220317,128.22],[20220318,127.82],[20220321,127.62],[20220322,127.93],[20220323,127.88],[20220324,127.7],[20220325,127.47],[20220328,127.28],[20220329,127.86],[20220330,127.64],[20220331,127.34],[20220401,127.47],[20220404,126.96],[20220405,126.54],[20220406,126.32],[20220407,125.99],[20220408,126.14],[20220411,126.63],[20220412,126.49],[20220413,127.02],[20220414,126.46],[20220419,126.15],[20220420,126.84],[20220421,127.32],[20220422,127.22],[20220425,126.72],[20220426,126.89],[20220427,126.97],[20220428,127.2],[20220429,127.38],[20220502,126.87],[20220503,127.72],[20220504,127.51],[20220505,127.56],[20220506,128.13],[20220510,127.62],[20220511,128.56],[20220512,128.34],[20220513,128.89],[20220516,128.58],[20220517,129.37],[20220518,130.13],[20220519,130.95],[20220520,130.94],[20220523,131.41],[20220524,130.61],[20220525,131.36],[20220527,132.13],[20220530,132.38],[20220531,132.15],[20220601,132],[20220602,132.29],[20220603,132.02],[20220607,132.56],[20220608,132.79],[20220609,132.84],[20220610,131.31],[20220613,130.47],[20220614,130.79],[20220615,130.98],[20220616,130.23],[20220617,130.29],[20220620,130.73],[20220621,130.56],[20220622,129.96],[20220624,129.88],[20220627,129.23],[20220628,129.74],[20220629,129.02],[20220630,128.06],[20220701,128.26],[20220704,127.98],[20220705,126.49],[20220706,126.44],[20220707,127.01],[20220708,127.26],[20220711,126.49],[20220712,126.5],[20220713,126.2],[20220714,125.82],[20220715,125.96],[20220718,125.82],[20220719,127.13],[20220720,127.19],[20220721,127.01],[20220722,126.58],[20220725,126.42],[20220726,126.6],[20220727,127.52],[20220728,127.09],[20220729,127.18],[20220801,126.82],[20220802,126.93],[20220803,126.99],[20220804,126.78],[20220805,126.73],[20220808,126.88],[20220809,126.58],[20220810,126.77],[20220811,127.35],[20220812,127.64],[20220816,127.5],[20220817,127.14],[20220818,127.06],[20220819,126.71],[20220822,126.72],[20220823,127.16],[20220824,126.98],[20220825,126.99],[20220826,127.52],[20220829,127.46],[20220830,127.93],[20220831,128.28],[20220901,128.41],[20220902,129.07],[20220905,128.34],[20220906,128.71],[20220907,129.34],[20220908,129.46],[20220909,130.16],[20220912,130.59],[20220913,130.95],[20220914,130.9],[20220915,130.75],[20220916,130.74],[20220919,130.73],[20220920,130.39],[20220921,130.8],[20220922,131.11],[20220923,130.46],[20220926,129.98],[20220927,129.87],[20220928,129.61],[20220929,129.47],[20220930,129.73],[20221003,130.03],[20221004,130.78],[20221005,130.41],[20221006,129.63],[20221007,129.94],[20221010,130.11],[20221011,129.77],[20221012,129.72],[20221013,130.17],[20221014,130.67],[20221017,130.07],[20221018,130.73],[20221019,130.58],[20221020,130.22],[20221021,130.44],[20221024,130.79],[20221025,130.05],[20221026,129.9],[20221027,129.68],[20221028,129.88],[20221031,130.01],[20221102,129.72],[20221103,129.62],[20221104,129.22],[20221107,129.42],[20221108,128.35],[20221109,128.37],[20221110,127.52],[20221111,127.94],[20221116,128.82],[20221117,128.45],[20221118,128.24],[20221121,127.56],[20221122,127.23],[20221123,126.72],[20221124,127.29],[20221125,127.53],[20221128,127.81],[20221129,127.83],[20221130,127.42],[20221201,127.69],[20221202,127.58],[20221205,127.44],[20221206,127.4],[20221207,127.11],[20221208,126.87],[20221209,126.77],[20221212,126.32],[20221213,126.65],[20221214,126.54],[20221215,127.07],[20221216,127.43],[20221219,127.47],[20221220,127.79],[20221221,128.29],[20221222,128.14],[20221223,128.2],[20221227,128.2],[20221228,128.21],[20221229,128.3],[20221230,128.36],[20230102,129.08],[20230103,129.76],[20230104,130.63],[20230105,130.49],[20230106,130.67],[20230109,130.62],[20230110,130.42],[20230111,130.78],[20230112,130.79],[20230113,130.87],[20230116,131.31],[20230117,131.07],[20230118,131.12],[20230119,130.98],[20230120,131.11],[20230123,131.33],[20230124,131.45],[20230125,131.77],[20230126,132.32],[20230127,132.59],[20230130,132.51],[20230131,132.33],[20230201,132.88],[20230202,133.28],[20230203,133.16],[20230206,132.95],[20230207,133.07],[20230208,133.63],[20230209,134.15],[20230210,134.83],[20230213,133.94],[20230214,134.3],[20230215,134.19],[20230216,135.33],[20230217,135.68],[20230220,135.4],[20230221,135.21],[20230222,134.87],[20230223,134.55],[20230224,135.07],[20230227,135.16],[20230228,135.86],[20230301,135.76],[20230302,135.53],[20230303,135.87],[20230306,136.06],[20230309,135.98],[20230310,135.97],[20230313,134.92],[20230314,135.13],[20230315,132.68],[20230316,133.14],[20230317,132.24],[20230320,133.05],[20230321,134.12],[20230322,134.36],[20230323,133.85],[20230324,132.47],[20230327,133.06],[20230328,133.05],[20230329,133.38],[20230330,133.4],[20230331,133.24],[20230403,133.16],[20230404,132.99],[20230405,133.1],[20230406,133.37],[20230417,132.68],[20230418,132.58],[20230424,130.36],[20230425,130.25],[20230426,130.35],[20230427,130.14],[20230428,130.26],[20230502,130.32],[20230503,129.8],[20230504,129.07],[20230505,129.14],[20230508,129.18],[20230510,128.95],[20230511,128.64],[20230512,128.95],[20230515,129.14],[20230516,129.21],[20230517,129.72],[20230519,129.57],[20230522,129.68],[20230523,129.93],[20230524,129.8],[20230525,129.49],[20230526,128.9],[20230530,128.31],[20230531,128.05],[20230601,127.81],[20230602,128.3],[20230605,128.24],[20230606,128.16],[20230607,128.11],[20230608,128.13],[20230609,128.37],[20230612,128.45],[20230613,128.59],[20230614,128.68],[20230615,128.5],[20230616,128.51],[20230619,128.76],[20230620,128.75],[20230621,128.96],[20230622,129.02],[20230626,128.36],[20230627,128.5],[20230628,128.51],[20230629,128.41],[20230630,128.41],[20230703,128.33],[20230704,128.38],[20230705,128.33],[20230706,128.41],[20230707,128.33],[20230710,128.35],[20230711,128.45],[20230712,128.38],[20230713,128.43],[20230714,128.3],[20230717,128.07],[20230718,128],[20230719,127.8],[20230720,127.75],[20230721,127.65],[20230724,127.64],[20230725,127.54],[20230726,127.64],[20230727,127.39],[20230728,127.28],[20230731,127.17],[20230801,127.21],[20230802,127.36],[20230803,127.45],[20230804,127.57],[20230807,127.68],[20230808,127.56],[20230809,127.4],[20230810,127.4],[20230811,127.4],[20230814,127.38],[20230816,127.37],[20230817,127.66],[20230818,127.58],[20230821,127.63],[20230822,127.51],[20230823,127.34],[20230824,127.26],[20230825,127.26],[20230828,127.34],[20230829,127.39],[20230830,127.31],[20230831,127.31],[20230901,127.27],[20230904,127.12],[20230905,127.08],[20230906,127.17],[20230907,127.29],[20230908,127.18],[20230911,127.2],[20230912,127.12],[20230913,127.26],[20230914,127.2],[20230915,127.24],[20230918,127.33],[20230919,127.14],[20230920,127.09],[20230921,127.19],[20230922,127.3],[20230925,127.49],[20230926,127.48],[20230927,127.01],[20230928,127.01],[20230929,126.9],[20231002,127.06],[20231003,127.07],[20231004,127.16],[20231005,127.03],[20231006,127.05],[20231009,126.93],[20231010,126.92],[20231011,127.14],[20231012,127.52],[20231013,127.76],[20231016,127.3],[20231017,127.46],[20231018,127.56],[20231019,127.45],[20231020,127.81],[20231023,127.71],[20231024,127.67],[20231025,127.99],[20231026,127.78],[20231027,127.74],[20231030,127.89],[20231031,127.24],[20231102,126.88],[20231103,126.7],[20231106,126.41],[20231107,126.42],[20231108,126.49],[20231109,126.39],[20231110,126.55],[20231113,126.62],[20231114,126.75],[20231115,126.75],[20231116,126.94],[20231117,127.07],[20231120,127.45],[20231121,127.36],[20231122,127.53],[20231123,127.57],[20231124,127.55],[20231127,127.53],[20231128,127.65],[20231129,127.87],[20231130,128.24],[20231201,128.54],[20231204,128.54],[20231205,128.42],[20231206,128.59],[20231207,128.22],[20231208,127.86],[20231211,128.06],[20231212,128.1],[20231213,128.23],[20231214,127.89],[20231215,127.81],[20231218,127.69],[20231219,127.88],[20231220,127.88],[20231221,127.99],[20231222,127.94],[20231227,128.27],[20231228,128.36],[20231229,128.3],[20240102,128.08],[20240103,127.85],[20240104,127.76],[20240105,127.69],[20240108,127.77],[20240109,128.02],[20240110,128.18],[20240111,128.2],[20240112,128.31],[20240115,128.36],[20240116,128.49],[20240117,128.73],[20240118,128.86],[20240119,129.06],[20240122,129.02],[20240123,128.68],[20240124,128.76],[20240125,128.85],[20240126,129.02],[20240129,129.38],[20240130,129.69],[20240131,130.05],[20240201,130.34],[20240202,130.09],[20240205,129.95],[20240206,129.19],[20240207,129.43],[20240208,130.06],[20240209,130.36],[20240212,130.18],[20240213,130.12],[20240214,129.88],[20240215,129.8],[20240216,129.52],[20240219,129.43],[20240220,129.25],[20240221,129.29],[20240222,129.54],[20240223,129.38],[20240226,129.14],[20240227,128.77],[20240228,128.88],[20240229,128.83],[20240301,128.97],[20240304,129.15],[20240305,128.81],[20240306,128.55],[20240307,128.9],[20240308,128.74],[20240311,128.39],[20240312,128.46],[20240313,128.59],[20240314,128.83],[20240315,128.77],[20240318,128.78],[20240319,128.84],[20240320,128.95],[20240321,129.21],[20240322,129.45],[20240325,129.45],[20240326,129.25],[20240327,129.36],[20240328,129.42],[20240402,129.39],[20240403,129.45],[20240404,129.31],[20240405,129.39],[20240408,129.43],[20240409,128.56],[20240410,127.96],[20240411,127.82],[20240412,127.93],[20240415,127.83],[20240416,127.96],[20240417,127.78],[20240418,127.86],[20240419,127.63],[20240422,127.65],[20240423,127.92],[20240424,127.92],[20240425,127.14],[20240426,127.49],[20240429,127.23],[20240430,127.21],[20240502,127.03],[20240503,126.88],[20240506,126.87],[20240507,126.93],[20240508,126.95],[20240510,127.01],[20240513,127.01],[20240514,127.03],[20240515,127.31],[20240516,127.2],[20240517,127.19],[20240521,127.25],[20240522,127.11],[20240523,127.33],[20240524,127.27],[20240527,127.28],[20240528,127.16],[20240529,127.14],[20240530,127.17],[20240531,127.21],[20240603,127.12],[20240604,126.99],[20240605,127.15],[20240606,127.12],[20240607,127.12],[20240610,127.28],[20240611,127.29],[20240612,127.4],[20240613,127.44],[20240614,127.29],[20240617,127.39],[20240618,127.19],[20240619,127.19],[20240620,127.43],[20240621,127.14],[20240624,126.82],[20240625,126.88],[20240626,127.04],[20240627,126.99],[20240628,126.76],[20240701,126.69],[20240702,126.74],[20240703,126.55],[20240704,126.56],[20240705,126.69],[20240708,126.76],[20240709,126.81],[20240710,126.8],[20240711,126.45],[20240712,126.38],[20240715,126.51],[20240716,126.54],[20240717,125.73],[20240718,125.31],[20240719,125.6],[20240722,125.6],[20240723,125.67],[20240724,125.41],[20240725,125.03],[20240726,125.24],[20240729,125.24],[20240730,125.4],[20240731,125.53],[20240801,125.41],[20240802,125],[20240805,125.03],[20240806,125.08],[20240807,125.09],[20240808,125.14],[20240809,125.24],[20240812,125.22],[20240813,125.31],[20240814,125.35],[20240816,125.27],[20240819,125.25],[20240820,125.33],[20240821,125.32],[20240822,125.37],[20240823,125.2],[20240826,125.2],[20240827,125.1],[20240828,125.27],[20240829,125.31],[20240830,125.3],[20240902,125.38],[20240903,125.45],[20240904,125.36],[20240905,125.17],[20240906,125.32],[20240909,125.45],[20240910,125.81],[20240911,125.78],[20240912,125.89],[20240913,125.95],[20240916,126],[20240917,125.87],[20240918,125.62],[20240919,125.61],[20240920,125.97],[20240923,126.07],[20240924,125.74],[20240925,125.87],[20240926,125.51],[20240927,124.88],[20240930,124.8],[20241001,124.78],[20241002,124.81],[20241003,124.78],[20241004,124.58],[20241007,124.39],[20241008,124.69],[20241009,124.65],[20241010,124.55],[20241011,124.8],[20241014,125.08],[20241015,124.92],[20241016,124.59],[20241017,124.58],[20241018,124.25],[20241021,124.14],[20241022,123.49],[20241023,123.35],[20241024,123.27],[20241025,123.5],[20241028,123.55],[20241029,123.61],[20241030,123.6],[20241031,123.24],[20241104,123.37],[20241105,123.59],[20241106,123.95],[20241107,123.95],[20241108,124.09],[20241111,124.12],[20241112,124.06],[20241113,124.04],[20241114,123.9],[20241115,123.55],[20241118,123.6],[20241119,123.77],[20241120,123.88],[20241121,123.99],[20241122,124.23],[20241125,124.22],[20241126,124.28],[20241127,124.21],[20241128,124.17],[20241129,124.3],[20241202,124.46],[20241203,124.45],[20241204,124.58],[20241205,124.33],[20241206,124.31],[20241209,124.17],[20241210,124.19],[20241211,124.41],[20241212,124.34],[20241213,124.31],[20241216,124.57],[20241217,124.45],[20241218,124.11],[20241219,124.1],[20241220,124.12],[20241223,124.13],[20241227,123.97],[20241230,125.97],[20241231,125.99],[20250102,126.14],[20250103,126.2],[20250106,126.28],[20250107,126.26],[20250108,126.38],[20250109,126.42],[20250110,126.39],[20250113,126.35],[20250114,126.4],[20250115,126.54],[20250116,126.54],[20250117,126.5],[20250120,126.41],[20250121,126.67],[20250122,126.9],[20250123,126.94],[20250124,126.9],[20250127,126.63],[20250128,126.61],[20250129,126.58],[20250130,126.64],[20250131,126.52],[20250203,126.62],[20250204,126.71],[20250205,126.82],[20250206,126.72],[20250207,126.63],[20250210,126.65],[20250211,126.6],[20250212,126.48],[20250213,126.33],[20250214,126.31],[20250217,126.35],[20250218,126.37],[20250219,126.3],[20250220,126.2],[20250221,126.08],[20250224,126.01],[20250225,125.95],[20250226,126.02],[20250227,125.93],[20250228,126.03],[20250303,125.97],[20250304,125.97],[20250305,126.06],[20250306,125.81],[20250307,125.75],[20250310,125.5],[20250311,125.53],[20250312,125.6],[20250313,125.56],[20250314,125.56],[20250317,125.5],[20250318,125.36],[20250319,125.53],[20250320,125.61],[20250321,125.61],[20250324,125.69],[20250325,125.73],[20250326,125.63],[20250327,125.59],[20250328,125.58],[20250331,125.59],[20250401,125.71],[20250402,125.72],[20250403,125.69],[20250404,125.7],[20250407,125.83],[20250408,125.99],[20250409,126.33],[20250410,126.2],[20250411,126.2],[20250414,126.1],[20250415,126.14],[20250416,126.11],[20250417,126.04],[20250422,126],[20250423,126.13],[20250424,126.2],[20250425,126.22],[20250428,126.11],[20250429,126.08],[20250430,126.01],[20250502,126.22],[20250505,126.23],[20250506,126.2],[20250507,126.22],[20250508,126.3],[20250512,126.22],[20250513,126.22],[20250514,126.27],[20250515,126.25],[20250516,126.27],[20250519,126.33],[20250520,126.21],[20250521,126.2],[20250522,126.14],[20250523,126.14],[20250526,126.14],[20250527,126.21],[20250528,126.2],[20250530,126.23],[20250602,126.29],[20250603,126.31],[20250604,126.34],[20250605,126.41],[20250606,126.55],[20250610,126.45],[20250611,126.44],[20250612,126.35],[20250613,126.3],[20250616,126.32],[20250617,126.33],[20250618,126.36],[20250619,126.43]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20200621,107.78],[20200622,107.89],[20200623,107.82],[20200624,108.07],[20200625,108.19],[20200626,108.14],[20200627,108.14],[20200628,108.14],[20200629,107.56],[20200630,107.83],[20200701,108.46],[20200702,108.64],[20200703,109.03],[20200704,109.03],[20200705,109.03],[20200706,108.74],[20200707,108.85],[20200708,108.73],[20200709,108.88],[20200710,109.06],[20200711,109.06],[20200712,109.06],[20200713,108.86],[20200714,108.2],[20200715,108.49],[20200716,108.45],[20200717,108.53],[20200718,108.53],[20200719,108.53],[20200720,108.97],[20200721,109.15],[20200722,108.78],[20200723,108.8],[20200724,108.42],[20200725,108.42],[20200726,108.42],[20200727,108.28],[20200728,108.49],[20200729,108.82],[20200730,108.72],[20200731,108.94],[20200801,108.94],[20200802,108.94],[20200803,109.3],[20200804,108.91],[20200805,108.98],[20200806,109.16],[20200807,109.27],[20200808,109.27],[20200809,109.27],[20200810,109.02],[20200811,109.11],[20200812,108.95],[20200813,108.94],[20200814,108.9],[20200815,108.9],[20200816,108.9],[20200817,108.89],[20200818,108.99],[20200819,109.15],[20200820,109.03],[20200821,109.12],[20200822,109.12],[20200823,109.12],[20200824,109.12],[20200825,109.13],[20200826,109.49],[20200827,109.62],[20200828,109.68],[20200829,109.68],[20200830,109.68],[20200831,109.54],[20200901,109.86],[20200902,110.23],[20200903,109.62],[20200904,109.28],[20200905,109.28],[20200906,109.28],[20200907,109.43],[20200908,108.93],[20200909,108.85],[20200910,108.86],[20200911,108.56],[20200912,108.56],[20200913,108.56],[20200914,108.84],[20200915,109.09],[20200916,109.92],[20200917,109.83],[20200918,109.84],[20200919,109.84],[20200920,109.84],[20200921,109.55],[20200922,109.6],[20200923,109.85],[20200924,110.21],[20200925,110.34],[20200926,110.34],[20200927,110.34],[20200928,110.67],[20200929,110.69],[20200930,110.58],[20201001,110.95],[20201002,110.97],[20201003,110.97],[20201004,110.97],[20201005,111.03],[20201006,110.78],[20201007,110.57],[20201008,110.63],[20201009,110.54],[20201010,110.54],[20201011,110.54],[20201012,110.89],[20201013,110.9],[20201014,110.97],[20201015,110.59],[20201016,110.62],[20201017,110.62],[20201018,110.62],[20201019,110.62],[20201020,110.02],[20201021,110.2],[20201022,110.41],[20201023,110.22],[20201024,110.22],[20201025,110.22],[20201026,109.86],[20201027,109.98],[20201028,109.42],[20201029,109.6],[20201030,109.91],[20201031,109.91],[20201101,109.91],[20201102,110],[20201103,110.2],[20201104,110.64],[20201105,110.86],[20201106,111.01],[20201107,111.01],[20201108,111.01],[20201109,110.65],[20201110,110.28],[20201111,110.6],[20201112,110.48],[20201113,110.67],[20201114,110.67],[20201115,110.67],[20201116,110.48],[20201117,110.52],[20201118,110.81],[20201119,111.02],[20201120,111.31],[20201121,111.31],[20201122,111.31],[20201123,111.29],[20201124,111.08],[20201125,111.12],[20201126,111.17],[20201127,111.22],[20201128,111.22],[20201129,111.22],[20201130,111.18],[20201201,111.5],[20201202,111.15],[20201203,111.18],[20201204,111.34],[20201205,111.34],[20201206,111.34],[20201207,110.83],[20201208,110.72],[20201209,110.99],[20201210,110.36],[20201211,109.81],[20201212,109.81],[20201213,109.81],[20201214,110.52],[20201215,110.56],[20201216,110.97],[20201217,111.17],[20201218,110.97],[20201219,110.97],[20201220,110.97],[20201221,110.38],[20201222,110.89],[20201223,111.16],[20201224,111.63],[20201225,111.63],[20201226,111.63],[20201227,111.63],[20201228,111.57],[20201229,111.5],[20201230,111.74],[20201231,111.84],[20210101,111.84],[20210102,111.84],[20210103,111.84],[20210104,112.1],[20210105,112.02],[20210106,111.9],[20210107,112.14],[20210108,112.35],[20210109,112.35],[20210110,112.35],[20210111,112.16],[20210112,112.39],[20210113,112.6],[20210114,112.44],[20210115,111.99],[20210116,111.99],[20210117,111.99],[20210118,112.14],[20210119,112],[20210120,112.27],[20210121,112.21],[20210122,112.09],[20210123,112.09],[20210124,112.09],[20210125,111.82],[20210126,111.63],[20210127,110.75],[20210128,110.72],[20210129,110.95],[20210130,110.95],[20210131,110.95],[20210201,111.51],[20210202,111.98],[20210203,112.24],[20210204,112.53],[20210205,112.82],[20210206,112.82],[20210207,112.82],[20210208,112.72],[20210209,112.72],[20210210,112.65],[20210211,112.84],[20210212,113.07],[20210213,113.07],[20210214,113.07],[20210215,113.45],[20210216,113.29],[20210217,113.14],[20210218,113.13],[20210219,113.41],[20210220,113.41],[20210221,113.41],[20210222,113.32],[20210223,112.98],[20210224,113.11],[20210225,113.06],[20210226,112.77],[20210227,112.77],[20210228,112.77],[20210301,113],[20210302,112.99],[20210303,112.86],[20210304,112.51],[20210305,112.26],[20210306,112.26],[20210307,112.26],[20210308,112.29],[20210309,112.67],[20210310,112.8],[20210311,113.23],[20210312,113],[20210313,113],[20210314,113],[20210315,112.79],[20210316,112.65],[20210317,112.5],[20210318,112.76],[20210319,112.67],[20210320,112.67],[20210321,112.67],[20210322,112.4],[20210323,112.44],[20210324,112.26],[20210325,112.32],[20210326,112.65],[20210327,112.65],[20210328,112.65],[20210329,112.76],[20210330,112.64],[20210331,112.51],[20210401,112.82],[20210402,112.82],[20210403,112.82],[20210404,112.82],[20210405,112.82],[20210406,112.88],[20210407,112.56],[20210408,112.5],[20210409,112.31],[20210410,112.31],[20210411,112.31],[20210412,112.32],[20210413,112.7],[20210414,112.87],[20210415,112.71],[20210416,112.85],[20210417,112.85],[20210418,112.85],[20210419,112.9],[20210420,112.62],[20210421,112.59],[20210422,112.52],[20210423,112.54],[20210424,112.54],[20210425,112.54],[20210426,112.59],[20210427,112.54],[20210428,112.76],[20210429,112.81],[20210430,112.8],[20210501,112.8],[20210502,112.8],[20210503,112.98],[20210504,112.67],[20210505,113.11],[20210506,112.78],[20210507,112.74],[20210508,112.74],[20210509,112.74],[20210510,112.81],[20210511,112.61],[20210512,112.59],[20210513,112.44],[20210514,112.51],[20210515,112.51],[20210516,112.51],[20210517,112.48],[20210518,112.61],[20210519,112.43],[20210520,112.79],[20210521,113.16],[20210522,113.16],[20210523,113.16],[20210524,113.09],[20210525,112.79],[20210526,112.82],[20210527,113],[20210528,113.26],[20210529,113.26],[20210530,113.26],[20210531,113.24],[20210601,113.31],[20210602,113.27],[20210603,113.09],[20210604,113.21],[20210605,113.21],[20210606,113.21],[20210607,113.29],[20210608,113.29],[20210609,113.22],[20210610,113.2],[20210611,113.62],[20210612,113.62],[20210613,113.62],[20210614,113.63],[20210615,113.67],[20210616,113.78],[20210617,113.77],[20210618,113.43],[20210619,113.43],[20210620,113.43],[20210621,113.39],[20210622,113.37],[20210623,113.45],[20210624,113.68],[20210625,113.78],[20210626,113.78],[20210627,113.78],[20210628,113.74],[20210629,113.73],[20210630,113.48],[20210701,113.66],[20210702,113.75],[20210703,113.75],[20210704,113.75],[20210705,114.02],[20210706,113.94],[20210707,114.07],[20210708,113.25],[20210709,113.54],[20210710,113.54],[20210711,113.54],[20210712,113.64],[20210713,113.69],[20210714,113.84],[20210715,113.62],[20210716,113.39],[20210717,113.39],[20210718,113.39],[20210719,112.72],[20210720,112.3],[20210721,112.91],[20210722,113.63],[20210723,113.69],[20210724,113.69],[20210725,113.69],[20210726,113.73],[20210727,113.5],[20210728,113.77],[20210729,113.94],[20210730,113.88],[20210731,113.88],[20210801,113.88],[20210802,113.85],[20210803,113.82],[20210804,114.11],[20210805,114.03],[20210806,114.06],[20210807,114.06],[20210808,114.06],[20210809,114.08],[20210810,114.18],[20210811,114.07],[20210812,114.04],[20210813,113.92],[20210814,113.92],[20210815,113.92],[20210816,114.07],[20210817,113.77],[20210818,114.05],[20210819,113.66],[20210820,113.64],[20210821,113.64],[20210822,113.64],[20210823,113.63],[20210824,113.83],[20210825,113.75],[20210826,113.73],[20210827,113.78],[20210828,113.78],[20210829,113.78],[20210830,113.79],[20210831,113.85],[20210901,113.93],[20210902,114.04],[20210903,113.98],[20210904,113.98],[20210905,113.98],[20210906,114.2],[20210907,114.02],[20210908,114.06],[20210909,114.38],[20210910,114.53],[20210911,114.53],[20210912,114.53],[20210913,114.56],[20210914,114.54],[20210915,114.41],[20210916,114.8],[20210917,114.41],[20210918,114.41],[20210919,114.41],[20210920,113.75],[20210921,113.86],[20210922,113.96],[20210923,114.4],[20210924,113.93],[20210925,113.93],[20210926,113.93],[20210927,113.87],[20210928,113.17],[20210929,112.95],[20210930,112.94],[20211001,113.26],[20211002,113.26],[20211003,113.26],[20211004,112.98],[20211005,113.55],[20211006,113.48],[20211007,113.58],[20211008,113.68],[20211009,113.68],[20211010,113.68],[20211011,113.67],[20211012,113.76],[20211013,113.94],[20211014,114.2],[20211015,114.4],[20211016,114.4],[20211017,114.4],[20211018,114.39],[20211019,114.46],[20211020,114.28],[20211021,114.15],[20211022,114.25],[20211023,114.25],[20211024,114.25],[20211025,114.12],[20211026,114.25],[20211027,114.05],[20211028,114.39],[20211029,114.4],[20211030,114.4],[20211031,114.4],[20211101,114.36],[20211102,114.26],[20211103,114.33],[20211104,114.26],[20211105,114.16],[20211106,114.16],[20211107,114.16],[20211108,114.19],[20211109,114.26],[20211110,114.02],[20211111,114.27],[20211112,114.32],[20211113,114.32],[20211114,114.32],[20211115,114.52],[20211116,114.73],[20211117,114.85],[20211118,114.85],[20211119,114.96],[20211120,114.96],[20211121,114.96],[20211122,114.95],[20211123,114.4],[20211124,114.38],[20211125,114.34],[20211126,113.73],[20211127,113.73],[20211128,113.73],[20211129,113.7],[20211130,113.47],[20211201,113.88],[20211202,113.44],[20211203,113.61],[20211204,113.61],[20211205,113.61],[20211206,113.54],[20211207,114.1],[20211208,113.88],[20211209,113.78],[20211210,113.96],[20211211,113.96],[20211212,113.96],[20211213,113.94],[20211214,113.6],[20211215,113.72],[20211216,113.42],[20211217,113.19],[20211218,113.19],[20211219,113.19],[20211220,113.12],[20211221,113.18],[20211222,113.79],[20211223,114.2],[20211224,114.23],[20211225,114.23],[20211226,114.23],[20211227,114.34],[20211228,114.38],[20211229,114.43],[20211230,114.67],[20211231,114.61],[20220101,114.61],[20220102,114.61],[20220103,114.64],[20220104,115.04],[20220105,115.05],[20220106,114.68],[20220107,114.67],[20220108,114.67],[20220109,114.67],[20220110,114.14],[20220111,114.31],[20220112,114.7],[20220113,114.67],[20220114,114.35],[20220115,114.35],[20220116,114.35],[20220117,114.4],[20220118,113.91],[20220119,114.04],[20220120,114.14],[20220121,113.63],[20220122,113.63],[20220123,113.63],[20220124,112.36],[20220125,112.41],[20220126,112.97],[20220127,113.16],[20220128,113.13],[20220129,113.13],[20220130,113.13],[20220131,113.46],[20220201,113.52],[20220202,113.71],[20220203,113.42],[20220204,112.61],[20220205,112.61],[20220206,112.61],[20220207,112.44],[20220208,112.52],[20220209,112.7],[20220210,112.68],[20220211,113.06],[20220212,113.06],[20220213,113.06],[20220214,112.71],[20220215,112.88],[20220216,112.7],[20220217,112.83],[20220218,112.67],[20220219,112.67],[20220220,112.67],[20220221,112.48],[20220222,112.4],[20220223,112.54],[20220224,112],[20220225,112.47],[20220226,112.47],[20220227,112.47],[20220228,112.24],[20220301,111.72],[20220302,111.83],[20220303,111.92],[20220304,111.35],[20220305,111.35],[20220306,111.35],[20220307,110.96],[20220308,110.64],[20220309,111.28],[20220310,110.79],[20220311,110.98],[20220312,110.98],[20220313,110.98],[20220314,111.4],[20220315,111.35],[20220316,111.99],[20220317,112],[20220318,112.21],[20220319,112.21],[20220320,112.21],[20220321,112.4],[20220322,112.62],[20220323,112.44],[20220324,112.26],[20220325,112.21],[20220326,112.21],[20220327,112.21],[20220328,112.05],[20220329,111.94],[20220330,111.67],[20220331,111.29],[20220401,111.48],[20220402,111.48],[20220403,111.48],[20220404,111.56],[20220405,111.66],[20220406,111.45],[20220407,111.41],[20220408,111.52],[20220409,111.52],[20220410,111.52],[20220411,111.31],[20220412,111.33],[20220413,111.61],[20220414,111.82],[20220415,111.82],[20220416,111.82],[20220417,111.82],[20220418,111.82],[20220419,111.59],[20220420,111.84],[20220421,111.68],[20220422,111.11],[20220423,111.11],[20220424,111.11],[20220425,110.57],[20220426,110.62],[20220427,110.44],[20220428,110.56],[20220429,110.69],[20220430,110.69],[20220501,110.69],[20220502,110.48],[20220503,110.49],[20220504,110.39],[20220505,109.81],[20220506,109.39],[20220507,109.39],[20220508,109.39],[20220509,109.42],[20220510,108.74],[20220511,109.05],[20220512,108.84],[20220513,109.24],[20220514,109.24],[20220515,109.24],[20220516,109.16],[20220517,109.82],[20220518,109.62],[20220519,109.67],[20220520,109.52],[20220521,109.52],[20220522,109.52],[20220523,109.89],[20220524,109.14],[20220525,109.41],[20220526,109.35],[20220527,109.74],[20220528,109.74],[20220529,109.74],[20220530,109.87],[20220531,109.89],[20220601,109.7],[20220602,109.87],[20220603,109.62],[20220604,109.62],[20220605,109.62],[20220606,109.62],[20220607,109.65],[20220608,109.45],[20220609,109.29],[20220610,108.92],[20220611,108.92],[20220612,108.92],[20220613,108.21],[20220614,107.86],[20220615,108.14],[20220616,108.33],[20220617,108.08],[20220618,108.08],[20220619,108.08],[20220620,108.02],[20220621,107.94],[20220622,107.98],[20220623,108.11],[20220624,108.35],[20220625,108.35],[20220626,108.35],[20220627,108.1],[20220628,108.08],[20220629,107.97],[20220630,108.13],[20220701,107.73],[20220702,107.73],[20220703,107.73],[20220704,108.06],[20220705,107.73],[20220706,107.86],[20220707,108.52],[20220708,108.82],[20220709,108.82],[20220710,108.82],[20220711,108.74],[20220712,108.81],[20220713,108.91],[20220714,108.76],[20220715,108.81],[20220716,108.81],[20220717,108.81],[20220718,109.01],[20220719,108.9],[20220720,108.98],[20220721,108.99],[20220722,108.94],[20220723,108.94],[20220724,108.94],[20220725,109.05],[20220726,109.27],[20220727,109.71],[20220728,110],[20220729,109.83],[20220730,109.83],[20220731,109.83],[20220801,109.93],[20220802,109.74],[20220803,109.82],[20220804,109.5],[20220805,109.28],[20220806,109.28],[20220807,109.28],[20220808,109.3],[20220809,109.12],[20220810,109.2],[20220811,109.13],[20220812,108.96],[20220813,108.96],[20220814,108.96],[20220815,109.11],[20220816,109.34],[20220817,109.24],[20220818,109.36],[20220819,108.84],[20220820,108.84],[20220821,108.84],[20220822,109.12],[20220823,109.24],[20220824,109.15],[20220825,109.19],[20220826,108.83],[20220827,108.83],[20220828,108.83],[20220829,108.5],[20220830,108.17],[20220831,108.02],[20220901,107.73],[20220902,108.11],[20220903,108.11],[20220904,108.11],[20220905,107.86],[20220906,108.18],[20220907,107.85],[20220908,107.87],[20220909,108.04],[20220910,108.04],[20220911,108.04],[20220912,108.2],[20220913,108.03],[20220914,107.98],[20220915,107.87],[20220916,107.46],[20220917,107.46],[20220918,107.46],[20220919,107.41],[20220920,107.36],[20220921,107.46],[20220922,107.52],[20220923,106.7],[20220924,106.7],[20220925,106.7],[20220926,105.96],[20220927,106.12],[20220928,105.75],[20220929,106],[20220930,106.58],[20221001,106.58],[20221002,106.58],[20221003,107.18],[20221004,107.65],[20221005,107.62],[20221006,107.49],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.24],[20221011,107.28],[20221012,106.92],[20221013,107.79],[20221014,107.73],[20221015,107.73],[20221016,107.73],[20221017,108.05],[20221018,107.94],[20221019,107.93],[20221020,107.76],[20221021,107.38],[20221022,107.38],[20221023,107.38],[20221024,107.96],[20221025,108.05],[20221026,108.34],[20221027,108.07],[20221028,108.13],[20221029,108.13],[20221030,108.13],[20221031,108.18],[20221101,108.2],[20221102,108.09],[20221103,107.51],[20221104,107.48],[20221105,107.48],[20221106,107.48],[20221107,107.66],[20221108,107.53],[20221109,107.41],[20221110,107.35],[20221111,107.06],[20221112,107.06],[20221113,107.06],[20221114,106.95],[20221115,106.97],[20221116,107.17],[20221117,107.35],[20221118,107.4],[20221119,107.4],[20221120,107.4],[20221121,107.55],[20221122,107.81],[20221123,107.7],[20221124,108.05],[20221125,108.12],[20221126,108.12],[20221127,108.12],[20221128,107.92],[20221129,108],[20221130,108.06],[20221201,108.6],[20221202,108.45],[20221203,108.45],[20221204,108.45],[20221205,108.18],[20221206,108.04],[20221207,107.88],[20221208,108.03],[20221209,108.24],[20221210,108.24],[20221211,108.24],[20221212,108.29],[20221213,108.39],[20221214,108.24],[20221215,108.03],[20221216,107.48],[20221217,107.48],[20221218,107.48],[20221219,107.67],[20221220,107.54],[20221221,107.65],[20221222,107.35],[20221223,107.44],[20221224,107.44],[20221225,107.44],[20221226,107.44],[20221227,107.37],[20221228,107.4],[20221229,107.33],[20221230,107.28],[20221231,107.28],[20230101,107.28],[20230102,107.36],[20230103,107.63],[20230104,107.71],[20230105,107.41],[20230106,107.46],[20230107,107.46],[20230108,107.46],[20230109,107.74],[20230110,107.59],[20230111,107.57],[20230112,107.61],[20230113,107.84],[20230114,107.84],[20230115,107.84],[20230116,107.97],[20230117,108.07],[20230118,108.57],[20230119,108.43],[20230120,108.39],[20230121,108.39],[20230122,108.39],[20230123,108.24],[20230124,108.1],[20230125,108.34],[20230126,108.65],[20230127,108.8],[20230128,108.8],[20230129,108.8],[20230130,108.73],[20230131,108.68],[20230201,108.51],[20230202,108.23],[20230203,108.26],[20230204,108.26],[20230205,108.26],[20230206,108.25],[20230207,108.21],[20230208,108.47],[20230209,108.87],[20230210,108.8],[20230211,108.8],[20230212,108.8],[20230213,108.98],[20230214,109.04],[20230215,108.91],[20230216,109.03],[20230217,108.91],[20230218,108.91],[20230219,108.91],[20230220,109.06],[20230221,109.53],[20230222,109.48],[20230223,109.63],[20230224,109.25],[20230225,109.25],[20230226,109.25],[20230227,109.73],[20230228,109.8],[20230301,109.59],[20230302,109.55],[20230303,109.71],[20230304,109.71],[20230305,109.71],[20230306,109.53],[20230307,109.32],[20230308,109.45],[20230309,109.6],[20230310,109.55],[20230311,109.55],[20230312,109.55],[20230313,109.12],[20230314,109.45],[20230315,109.22],[20230316,109.44],[20230317,109.35],[20230318,109.35],[20230319,109.35],[20230320,109.69],[20230321,109.88],[20230322,109.95],[20230323,109.66],[20230324,109.34],[20230325,109.34],[20230326,109.34],[20230327,109.67],[20230328,109.6],[20230329,109.73],[20230330,109.57],[20230331,109.83],[20230401,109.83],[20230402,109.83],[20230403,109.7],[20230404,109.81],[20230405,109.68],[20230406,109.74],[20230407,109.74],[20230408,109.74],[20230409,109.74],[20230410,109.74],[20230411,109.76],[20230412,109.65],[20230413,109.89],[20230414,109.59],[20230415,109.59],[20230416,109.59],[20230417,109.54],[20230418,109.74],[20230419,109.86],[20230420,109.9],[20230421,109.86],[20230422,109.86],[20230423,109.86],[20230424,109.59],[20230425,109.49],[20230426,109.42],[20230427,109.55],[20230428,109.82],[20230429,109.82],[20230430,109.82],[20230501,109.82],[20230502,109.73],[20230503,109.49],[20230504,109.52],[20230505,109.86],[20230506,109.86],[20230507,109.86],[20230508,109.91],[20230509,110.14],[20230510,110.32],[20230511,110.3],[20230512,110.3],[20230513,110.3],[20230514,110.3],[20230515,110.54],[20230516,110.63],[20230517,110.73],[20230518,110.76],[20230519,110.83],[20230520,110.83],[20230521,110.83],[20230522,110.89],[20230523,110.67],[20230524,110.44],[20230525,110.49],[20230526,110.58],[20230527,110.58],[20230528,110.58],[20230529,110.58],[20230530,110.69],[20230531,110.62],[20230601,110.98],[20230602,111.1],[20230603,111.1],[20230604,111.1],[20230605,110.97],[20230606,111.21],[20230607,111.22],[20230608,111.15],[20230609,111.21],[20230610,111.21],[20230611,111.21],[20230612,111.17],[20230613,111.3],[20230614,111.51],[20230615,111.43],[20230616,111.54],[20230617,111.54],[20230618,111.54],[20230619,111.58],[20230620,111.37],[20230621,111.25],[20230622,111.02],[20230623,111.18],[20230624,111.18],[20230625,111.18],[20230626,110.99],[20230627,111.02],[20230628,110.87],[20230629,110.85],[20230630,111.27],[20230701,111.27],[20230702,111.27],[20230703,111.23],[20230704,111.35],[20230705,111.32],[20230706,111.38],[20230707,111.21],[20230708,111.21],[20230709,111.21],[20230710,110.87],[20230711,111.17],[20230712,111.01],[20230713,110.95],[20230714,111.2],[20230715,111.2],[20230716,111.2],[20230717,110.98],[20230718,110.84],[20230719,110.24],[20230720,110.13],[20230721,110.54],[20230722,110.54],[20230723,110.54],[20230724,110.54],[20230725,110.66],[20230726,110.7],[20230727,110.85],[20230728,110.54],[20230729,110.54],[20230730,110.54],[20230731,110.72],[20230801,110.77],[20230802,110.65],[20230803,110.44],[20230804,110.59],[20230805,110.59],[20230806,110.59],[20230807,110.69],[20230808,110.75],[20230809,110.63],[20230810,110.7],[20230811,110.48],[20230812,110.48],[20230813,110.48],[20230814,110.62],[20230815,110.64],[20230816,110.84],[20230817,110.83],[20230818,110.49],[20230819,110.49],[20230820,110.49],[20230821,110.63],[20230822,110.8],[20230823,110.59],[20230824,110.57],[20230825,110.71],[20230826,110.71],[20230827,110.71],[20230828,110.76],[20230829,110.83],[20230830,110.81],[20230831,110.82],[20230901,110.78],[20230902,110.78],[20230903,110.78],[20230904,110.89],[20230905,110.89],[20230906,110.78],[20230907,110.63],[20230908,110.76],[20230909,110.76],[20230910,110.76],[20230911,110.8],[20230912,110.67],[20230913,110.62],[20230914,110.88],[20230915,110.77],[20230916,110.77],[20230917,110.77],[20230918,110.53],[20230919,110.42],[20230920,110.35],[20230921,110.27],[20230922,110.23],[20230923,110.23],[20230924,110.23],[20230925,110.17],[20230926,110.13],[20230927,110.18],[20230928,110.47],[20230929,110.49],[20230930,110.49],[20231001,110.49],[20231002,110.31],[20231003,110.2],[20231004,110.16],[20231005,110.35],[20231006,110.52],[20231007,110.52],[20231008,110.52],[20231009,110.33],[20231010,110.63],[20231011,110.75],[20231012,110.91],[20231013,110.95],[20231014,110.95],[20231015,110.95],[20231016,110.72],[20231017,110.49],[20231018,110.46],[20231019,110],[20231020,109.77],[20231021,109.77],[20231022,109.77],[20231023,110.07],[20231024,110.14],[20231025,110.15],[20231026,110.06],[20231027,110.18],[20231028,110.18],[20231029,110.18],[20231030,110.23],[20231031,110.09],[20231101,110.26],[20231102,110.28],[20231103,110.24],[20231104,110.24],[20231105,110.24],[20231106,110.32],[20231107,110.43],[20231108,110.53],[20231109,110.79],[20231110,110.79],[20231111,110.79],[20231112,110.79],[20231113,110.94],[20231114,111.17],[20231115,111.32],[20231116,110.9],[20231117,111.14],[20231118,111.14],[20231119,111.14],[20231120,111.23],[20231121,111.29],[20231122,111.61],[20231123,111.79],[20231124,111.75],[20231125,111.75],[20231126,111.75],[20231127,111.96],[20231128,111.89],[20231129,112.1],[20231130,112.32],[20231201,112.76],[20231202,112.76],[20231203,112.76],[20231204,112.72],[20231205,112.69],[20231206,112.89],[20231207,112.64],[20231208,112.44],[20231209,112.44],[20231210,112.44],[20231211,112.74],[20231212,112.72],[20231213,112.82],[20231214,112.92],[20231215,112.95],[20231216,112.95],[20231217,112.95],[20231218,112.74],[20231219,112.88],[20231220,112.82],[20231221,112.71],[20231222,112.69],[20231223,112.69],[20231224,112.69],[20231225,112.69],[20231226,112.69],[20231227,112.95],[20231228,112.71],[20231229,112.67],[20231230,112.67],[20231231,112.67],[20240101,112.67],[20240102,112.61],[20240103,112.35],[20240104,112.25],[20240105,112.21],[20240106,112.21],[20240107,112.21],[20240108,112.47],[20240109,112.61],[20240110,112.62],[20240111,112.48],[20240112,112.89],[20240113,112.89],[20240114,112.89],[20240115,112.87],[20240116,112.85],[20240117,112.89],[20240118,113.19],[20240119,113.31],[20240120,113.31],[20240121,113.31],[20240122,113.63],[20240123,113.46],[20240124,113.55],[20240125,113.66],[20240126,113.64],[20240127,113.64],[20240128,113.64],[20240129,113.98],[20240130,114.02],[20240131,114.26],[20240201,114.52],[20240202,114.34],[20240203,114.34],[20240204,114.34],[20240205,114.32],[20240206,114.41],[20240207,114.49],[20240208,114.68],[20240209,114.54],[20240210,114.54],[20240211,114.54],[20240212,114.79],[20240213,114.65],[20240214,114.74],[20240215,114.55],[20240216,114.75],[20240217,114.75],[20240218,114.75],[20240219,114.83],[20240220,114.68],[20240221,114.7],[20240222,114.93],[20240223,115.03],[20240224,115.03],[20240225,115.03],[20240226,115.05],[20240227,114.96],[20240228,114.93],[20240229,114.91],[20240301,115.03],[20240302,115.03],[20240303,115.03],[20240304,115.06],[20240305,114.99],[20240306,115.09],[20240307,115.18],[20240308,115.27],[20240309,115.27],[20240310,115.27],[20240311,115.16],[20240312,115.23],[20240313,115.28],[20240314,115.73],[20240315,115.59],[20240316,115.59],[20240317,115.59],[20240318,115.68],[20240319,115.71],[20240320,115.82],[20240321,115.94],[20240322,115.99],[20240323,115.99],[20240324,115.99],[20240325,116.12],[20240326,115.99],[20240327,116.1],[20240328,116.24],[20240329,116.24],[20240330,116.24],[20240331,116.24],[20240401,116.24],[20240402,116.04],[20240403,115.98],[20240404,116.06],[20240405,115.94],[20240406,115.94],[20240407,115.94],[20240408,116.13],[20240409,115.93],[20240410,115.87],[20240411,115.85],[20240412,115.95],[20240413,115.95],[20240414,115.95],[20240415,116.06],[20240416,115.74],[20240417,115.73],[20240418,115.6],[20240419,115.16],[20240420,115.16],[20240421,115.16],[20240422,115.05],[20240423,115.48],[20240424,115.47],[20240425,115.28],[20240426,115.57],[20240427,115.57],[20240428,115.57],[20240429,115.56],[20240430,115.54],[20240501,115.49],[20240502,115.28],[20240503,115.41],[20240504,115.41],[20240505,115.41],[20240506,115.52],[20240507,115.86],[20240508,115.55],[20240509,115.63],[20240510,115.62],[20240511,115.62],[20240512,115.62],[20240513,115.64],[20240514,115.58],[20240515,115.96],[20240516,115.95],[20240517,115.74],[20240518,115.74],[20240519,115.74],[20240520,115.76],[20240521,115.8],[20240522,115.89],[20240523,116.12],[20240524,116.12],[20240525,116.12],[20240526,116.12],[20240527,116.24],[20240528,116.1],[20240529,115.77],[20240530,115.93],[20240531,115.65],[20240601,115.65],[20240602,115.65],[20240603,115.83],[20240604,115.79],[20240605,116.09],[20240606,116.26],[20240607,116.25],[20240608,116.25],[20240609,116.25],[20240610,116.52],[20240611,116.6],[20240612,116.92],[20240613,116.55],[20240614,116.24],[20240615,116.24],[20240616,116.24],[20240617,116.16],[20240618,116.26],[20240619,116.33],[20240620,116.64],[20240621,116.31],[20240622,116.31],[20240623,116.31],[20240624,116.41],[20240625,116.57],[20240626,116.54],[20240627,116.52],[20240628,116.4],[20240629,116.4],[20240630,116.4],[20240701,116.17],[20240702,116.09],[20240703,116.42],[20240704,116.62],[20240705,116.7],[20240706,116.7],[20240707,116.7],[20240708,116.8],[20240709,116.59],[20240710,116.61],[20240711,116.63],[20240712,116.93],[20240713,116.93],[20240714,116.93],[20240715,117.11],[20240716,117.17],[20240717,116.66],[20240718,116.14],[20240719,116.08],[20240720,116.08],[20240721,116.08],[20240722,116.22],[20240723,116.34],[20240724,116.2],[20240725,115.66],[20240726,115.83],[20240727,115.83],[20240728,115.83],[20240729,115.91],[20240730,116.23],[20240731,116.29],[20240801,116.1],[20240802,114.87],[20240803,114.87],[20240804,114.87],[20240805,114.39],[20240806,114.51],[20240807,114.86],[20240808,114.73],[20240809,115.09],[20240810,115.09],[20240811,115.09],[20240812,115.21],[20240813,115.3],[20240814,115.32],[20240815,115.46],[20240816,115.87],[20240817,115.87],[20240818,115.87],[20240819,115.88],[20240820,115.9],[20240821,115.91],[20240822,116.17],[20240823,116.18],[20240824,116.18],[20240825,116.18],[20240826,116.13],[20240827,116.18],[20240828,116.44],[20240829,116.65],[20240830,116.72],[20240831,116.72],[20240901,116.72],[20240902,116.52],[20240903,116.42],[20240904,116.11],[20240905,115.77],[20240906,115.77],[20240907,115.77],[20240908,115.77],[20240909,116.08],[20240910,116.23],[20240911,116.08],[20240912,116.42],[20240913,116.56],[20240914,116.56],[20240915,116.56],[20240916,116.59],[20240917,116.54],[20240918,116.29],[20240919,117.07],[20240920,116.98],[20240921,116.98],[20240922,116.98],[20240923,117.26],[20240924,117.24],[20240925,117.35],[20240926,117.69],[20240927,117.38],[20240928,117.38],[20240929,117.38],[20240930,117.12],[20241001,117.37],[20241002,117.38],[20241003,116.94],[20241004,117.17],[20241005,117.17],[20241006,117.17],[20241007,116.94],[20241008,117.21],[20241009,117.38],[20241010,117.3],[20241011,117.65],[20241012,117.65],[20241013,117.65],[20241014,117.95],[20241015,118.13],[20241016,117.79],[20241017,118.28],[20241018,118.25],[20241019,118.25],[20241020,118.25],[20241021,118.14],[20241022,117.99],[20241023,117.95],[20241024,117.9],[20241025,117.96],[20241026,117.96],[20241027,117.96],[20241028,118.11],[20241029,118.23],[20241030,117.81],[20241031,117.43],[20241101,117.47],[20241102,117.47],[20241103,117.47],[20241104,117.31],[20241105,117.53],[20241106,118.06],[20241107,118.4],[20241108,118.41],[20241109,118.41],[20241110,118.41],[20241111,119.03],[20241112,118.42],[20241113,118.18],[20241114,118.57],[20241115,117.86],[20241116,117.86],[20241117,117.86],[20241118,117.76],[20241119,117.86],[20241120,117.91],[20241121,117.99],[20241122,118.45],[20241123,118.45],[20241124,118.45],[20241125,118.44],[20241126,118.49],[20241127,118.56],[20241128,118.66],[20241129,118.81],[20241130,118.81],[20241201,118.81],[20241202,119.11],[20241203,119.15],[20241204,119.34],[20241205,119.2],[20241206,119.31],[20241207,119.31],[20241208,119.31],[20241209,119.16],[20241210,119.13],[20241211,119.37],[20241212,119.36],[20241213,118.83],[20241214,118.83],[20241215,118.83],[20241216,118.82],[20241217,118.69],[20241218,118.79],[20241219,118.47],[20241220,118.05],[20241221,118.05],[20241222,118.05],[20241223,118.26],[20241224,118.32],[20241225,118.32],[20241226,118.32],[20241227,118.3],[20241228,118.3],[20241229,118.3],[20241230,118.34],[20241231,118.43],[20250101,118.43],[20250102,118.44],[20250103,118.14],[20250104,118.14],[20250105,118.14],[20250106,118.33],[20250107,118.63],[20250108,118.61],[20250109,118.76],[20250110,118.6],[20250111,118.6],[20250112,118.6],[20250113,117.88],[20250114,117.88],[20250115,118.21],[20250116,118.54],[20250117,118.68],[20250118,118.68],[20250119,118.68],[20250120,118.69],[20250121,118.85],[20250122,119.02],[20250123,119.09],[20250124,119.11],[20250125,119.11],[20250126,119.11],[20250127,118.85],[20250128,119.12],[20250129,119.25],[20250130,119.78],[20250131,119.96],[20250201,119.96],[20250202,119.96],[20250203,120],[20250204,120.17],[20250205,120.45],[20250206,120.4],[20250207,120.37],[20250208,120.37],[20250209,120.37],[20250210,120.61],[20250211,120.78],[20250212,120.74],[20250213,120.82],[20250214,120.87],[20250215,120.87],[20250216,120.87],[20250217,121.06],[20250218,121.24],[20250219,120.95],[20250220,120.96],[20250221,120.88],[20250222,120.88],[20250223,120.88],[20250224,120.78],[20250225,120.58],[20250226,120.84],[20250227,120.93],[20250228,120.98],[20250301,120.98],[20250302,120.98],[20250303,121.41],[20250304,120.8],[20250305,120.88],[20250306,120.49],[20250307,120.02],[20250308,120.02],[20250309,120.02],[20250310,119.14],[20250311,119.02],[20250312,119.67],[20250313,119.45],[20250314,119.69],[20250315,119.69],[20250316,119.69],[20250317,119.87],[20250318,119.67],[20250319,120.02],[20250320,120.26],[20250321,119.92],[20250322,119.92],[20250323,119.92],[20250324,120.13],[20250325,120.35],[20250326,120.13],[20250327,120.14],[20250328,119.77],[20250329,119.77],[20250330,119.77],[20250331,119.44],[20250401,119.48],[20250402,119.57],[20250403,118.85],[20250404,117.84],[20250405,117.84],[20250406,117.84],[20250407,117.01],[20250408,117.81],[20250409,116.93],[20250410,118.02],[20250411,117.49],[20250412,117.49],[20250413,117.49],[20250414,118.09],[20250415,119.04],[20250416,118.66],[20250417,118.46],[20250418,118.46],[20250419,118.46],[20250420,118.46],[20250421,118.46],[20250422,118.22],[20250423,118.56],[20250424,118.89],[20250425,119.28],[20250426,119.28],[20250427,119.28],[20250428,119.31],[20250429,119.54],[20250430,119.61],[20250501,119.63],[20250502,120.23],[20250503,120.23],[20250504,120.23],[20250505,120.34],[20250506,120.38],[20250507,120.18],[20250508,120.44],[20250509,120.44],[20250510,120.44],[20250511,120.44],[20250512,120.64],[20250513,120.88],[20250514,120.96],[20250515,121.19],[20250516,121.34],[20250517,121.34],[20250518,121.34],[20250519,121.52],[20250520,121.49],[20250521,121.41],[20250522,121.27],[20250523,121.37],[20250524,121.37],[20250525,121.37],[20250526,121.47],[20250527,121.64],[20250528,121.57],[20250529,121.64],[20250530,121.51],[20250531,121.51],[20250601,121.51],[20250602,121.44],[20250603,121.46],[20250604,121.45],[20250605,121.62],[20250606,121.7],[20250607,121.7],[20250608,121.7],[20250609,121.64],[20250610,121.43],[20250611,121.32],[20250612,120.91],[20250613,120.71],[20250614,120.71],[20250615,120.71],[20250616,120.67],[20250617,120.55],[20250618,120.46],[20250619,120.28],[20250620,120.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,57€ |
| 2022 | 960,01€ |
| 2023 | 947,33€ |
| 2024 | 937,60€ |
| 2025 | 931,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 0,80% |
| 6 M | 1,81% |
| lfd. Jahr | 0,29% |
| 1 Jahr | -0,65% |
| 3 Jahre | -3,02% |
| 5 Jahre | -5,89% |
| 10 Jahre | 14,58% |
| Entwicklung p.a. | 2,16% |
| Wertentwicklung seit Auflage | 26,36% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.5566 | 4.978300 |
| 06.2021 - 06.2022 | -5.4705 | -5.003100 |
| 06.2022 - 06.2023 | -1.3207 | 2.966500 |
| 06.2023 - 06.2024 | -1.0272 | 4.235000 |
| 06.2024 - 06.2025 | -0.6526 | 3.610600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,55% | 4,46% | 6,17% | 4,97% |
| Sharpe Ratio | -1,47 | -0,95 | -0,33 | 0,16 |
| Tracking Error | 3,35% | 4,58% | 6,20% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,45 | 0,48 | 0,33 |
| Treynor Ratio | -21,01 | -9,37 | -4,19 | 2,37 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1997KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2771KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,00 Mio. EUR |