Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171A
ISIN: LU1071462532
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2020)
141,37 €
0,32 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Agora-I EUR"},"ts":[[20151125,115.56],[20151126,115.73],[20151127,115.64],[20151130,115.59],[20151201,115.41],[20151202,115.47],[20151203,115.72],[20151204,115.62],[20151207,115.57],[20151208,115.66],[20151209,115.7],[20151210,115.57],[20151211,115.63],[20151214,115.76],[20151215,115.72],[20151216,115.83],[20151217,116.15],[20151218,116.3],[20151221,116.34],[20151222,116.21],[20151224,116.05],[20151228,116.05],[20151229,116.12],[20151230,116.26],[20151231,116.4],[20160104,116.54],[20160105,116.59],[20160106,116.66],[20160107,116.53],[20160108,116.7],[20160111,116.66],[20160112,116.81],[20160113,116.56],[20160114,116],[20160115,116.14],[20160118,116.23],[20160119,116.4],[20160120,116.16],[20160121,116.37],[20160122,116.65],[20160125,116.87],[20160126,116.68],[20160127,116.82],[20160128,116.64],[20160129,117.18],[20160201,117.15],[20160202,117.34],[20160203,117.05],[20160204,116.3],[20160205,115.62],[20160208,114.94],[20160209,114.55],[20160210,114.63],[20160211,115.07],[20160212,115.02],[20160215,115.42],[20160216,115.8],[20160217,115.68],[20160218,115.71],[20160219,115.47],[20160222,115.66],[20160223,115.89],[20160224,115.65],[20160225,116],[20160226,116.08],[20160229,116.35],[20160301,116.62],[20160302,116.47],[20160303,116.16],[20160304,116.23],[20160307,115.48],[20160308,115.25],[20160309,115.11],[20160310,114.9],[20160311,115.41],[20160314,115.31],[20160315,115.38],[20160316,115.33],[20160317,115.25],[20160318,114.95],[20160321,114.61],[20160322,114.81],[20160323,114.54],[20160328,114.46],[20160329,114.37],[20160330,114.27],[20160331,114.39],[20160401,114.84],[20160404,114.67],[20160405,114.62],[20160406,114.52],[20160407,114.75],[20160408,114.82],[20160411,114.54],[20160412,114.15],[20160413,114],[20160414,114.13],[20160415,114.15],[20160418,114.1],[20160419,113.89],[20160420,113.44],[20160421,113.56],[20160422,113.64],[20160425,113.62],[20160426,113.87],[20160427,113.87],[20160428,114],[20160429,113.97],[20160502,113.67],[20160503,113.93],[20160505,113.93],[20160506,113.67],[20160509,113.53],[20160510,113.82],[20160511,114.26],[20160512,114.54],[20160516,114.21],[20160517,113.87],[20160518,113.97],[20160519,114.16],[20160520,114.15],[20160523,114.11],[20160524,114.21],[20160525,114.29],[20160526,114.36],[20160527,114.32],[20160530,114.21],[20160531,114.31],[20160601,114.51],[20160602,114.54],[20160603,114.66],[20160606,114.72],[20160607,114.61],[20160608,114.45],[20160609,114.28],[20160610,114.31],[20160613,114.17],[20160614,114.15],[20160615,114.19],[20160616,113.99],[20160617,114.02],[20160620,113.93],[20160621,113.96],[20160623,113.88],[20160624,113.87],[20160627,113.62],[20160628,113.7],[20160629,113.99],[20160630,114.62],[20160701,114.59],[20160704,114.6],[20160705,114.64],[20160706,114.62],[20160707,114.69],[20160708,114.73],[20160711,114.59],[20160712,114.7],[20160713,114.89],[20160714,114.89],[20160715,114.56],[20160718,114.64],[20160719,114.41],[20160720,114.47],[20160721,114.43],[20160722,114.57],[20160725,114.69],[20160726,114.72],[20160727,114.62],[20160728,114.56],[20160729,115.19],[20160801,115.15],[20160802,115.63],[20160803,115.38],[20160804,115.52],[20160805,115.89],[20160808,115.63],[20160809,115.45],[20160810,115.88],[20160811,116.06],[20160815,115.75],[20160816,115.68],[20160817,115.89],[20160818,115.87],[20160819,115.8],[20160822,115.8],[20160823,115.99],[20160824,116.33],[20160825,116.18],[20160826,116.13],[20160829,115.91],[20160830,116.22],[20160831,116.15],[20160901,116.42],[20160902,116.59],[20160905,116.4],[20160906,116.11],[20160907,116.34],[20160908,116.19],[20160909,116.47],[20160912,116.4],[20160913,116.51],[20160914,116.4],[20160915,116.58],[20160916,116.76],[20160919,116.69],[20160920,116.64],[20160921,116.74],[20160922,116.84],[20160923,116.77],[20160926,116.68],[20160927,116.67],[20160928,116.75],[20160929,116.59],[20160930,116.71],[20161003,116.51],[20161004,116.7],[20161005,116.54],[20161006,116.68],[20161007,116.83],[20161010,116.83],[20161011,116.79],[20161012,116.63],[20161013,116.65],[20161014,116.83],[20161017,116.99],[20161018,117.23],[20161019,117.15],[20161020,117.19],[20161021,117.24],[20161024,117.54],[20161025,117.62],[20161026,117.48],[20161027,117.21],[20161028,117.22],[20161031,117.16],[20161102,116.98],[20161103,116.95],[20161104,116.64],[20161107,116.87],[20161108,116.64],[20161109,116.88],[20161110,116.9],[20161111,116.74],[20161114,116.96],[20161115,116.6],[20161116,116.81],[20161117,116.85],[20161118,116.7],[20161121,116.66],[20161122,116.83],[20161123,116.94],[20161124,117.05],[20161125,116.95],[20161128,116.74],[20161129,116.82],[20161130,116.61],[20161201,116.77],[20161202,116.62],[20161205,116.69],[20161206,116.7],[20161207,116.95],[20161208,117.4],[20161209,116.95],[20161212,116.82],[20161213,116.75],[20161214,116.98],[20161215,117.41],[20161216,117.5],[20161219,117.35],[20161220,117.23],[20161221,117.17],[20161222,117.09],[20161223,117.18],[20161227,117.12],[20161228,117.11],[20161229,117.05],[20161230,117.19],[20170102,117.36],[20170103,117.53],[20170104,117.68],[20170105,118.07],[20170106,117.97],[20170109,118.15],[20170110,118.5],[20170111,118.72],[20170112,118.78],[20170113,119.02],[20170116,118.63],[20170117,118.39],[20170118,118.6],[20170119,118.94],[20170120,118.99],[20170123,119.09],[20170124,119.18],[20170125,119.36],[20170126,119.52],[20170127,119.42],[20170130,119.1],[20170131,119.04],[20170201,119.26],[20170202,119.47],[20170203,119.47],[20170206,119.25],[20170207,118.9],[20170208,118.84],[20170209,118.79],[20170210,118.91],[20170213,119.16],[20170214,119.16],[20170215,119.13],[20170216,119.15],[20170217,118.9],[20170220,119.02],[20170221,119.3],[20170222,118.97],[20170223,119.02],[20170224,119.05],[20170227,118.96],[20170228,119.06],[20170301,119.54],[20170302,119.49],[20170303,119.33],[20170306,119],[20170307,118.9],[20170308,118.83],[20170309,118.79],[20170310,118.73],[20170313,118.55],[20170314,118.78],[20170315,118.94],[20170316,119.11],[20170317,118.98],[20170320,118.96],[20170321,118.51],[20170322,118.24],[20170323,118.34],[20170324,118.38],[20170327,118.01],[20170328,117.87],[20170329,117.96],[20170330,118.29],[20170331,118.28],[20170403,118.25],[20170404,118.32],[20170405,118.48],[20170406,118.58],[20170407,118.74],[20170410,118.39],[20170411,118.27],[20170412,117.95],[20170413,117.95],[20170418,117.42],[20170419,117.71],[20170420,117.58],[20170421,117.42],[20170424,117.78],[20170425,118.17],[20170426,118.41],[20170427,118.07],[20170428,118.3],[20170502,118.43],[20170503,118.05],[20170504,118.46],[20170505,118.79],[20170508,118.52],[20170509,118.64],[20170510,118.72],[20170511,118.51],[20170512,118.54],[20170515,118.57],[20170516,118.59],[20170517,118.46],[20170518,118.59],[20170519,118.63],[20170522,118.48],[20170523,118.49],[20170524,118.66],[20170526,118.61],[20170529,118.45],[20170530,118.13],[20170531,118.11],[20170601,118.37],[20170602,118.51],[20170606,118.17],[20170607,118.32],[20170608,118.32],[20170609,118.34],[20170612,118.24],[20170613,118.35],[20170614,118.3],[20170615,118.36],[20170616,118.47],[20170619,118.49],[20170620,118.61],[20170622,119.14],[20170626,119.33],[20170627,119.34],[20170628,119.54],[20170629,119.25],[20170630,119.57],[20170703,119.78],[20170704,119.69],[20170705,120.01],[20170706,120.02],[20170707,119.91],[20170710,119.88],[20170711,119.85],[20170712,120.27],[20170713,120.23],[20170714,120.13],[20170717,120.23],[20170718,120.03],[20170719,120.19],[20170720,120.15],[20170721,119.39],[20170724,119.95],[20170725,119.88],[20170726,120.14],[20170727,120.49],[20170728,120],[20170731,119.95],[20170801,119.97],[20170802,119.63],[20170803,119.48],[20170804,119.51],[20170807,119.51],[20170808,119.51],[20170809,119.36],[20170810,119.42],[20170811,119.17],[20170814,119.08],[20170816,119.57],[20170817,119.55],[20170818,119.71],[20170821,119.44],[20170822,119.41],[20170823,119.42],[20170824,119.3],[20170825,119.19],[20170828,119.07],[20170829,118.65],[20170830,118.82],[20170831,119.03],[20170901,119.38],[20170904,119.36],[20170905,119.38],[20170906,119.31],[20170907,119.47],[20170908,119.61],[20170911,120.04],[20170912,120.31],[20170913,120.48],[20170914,120.72],[20170915,120.91],[20170918,121.03],[20170919,121.18],[20170920,121.01],[20170921,120.99],[20170922,120.87],[20170925,120.59],[20170926,120.94],[20170927,121.4],[20170928,121.49],[20170929,121.28],[20171002,121.41],[20171003,121.54],[20171004,121.34],[20171005,121.32],[20171006,121.09],[20171009,121.05],[20171010,121],[20171011,121.12],[20171012,121.35],[20171013,121.21],[20171016,121.05],[20171017,120.87],[20171018,120.69],[20171019,120.63],[20171020,120.75],[20171023,120.65],[20171024,120.51],[20171025,120.89],[20171026,121.63],[20171027,121.3],[20171030,121.3],[20171031,121.73],[20171102,122.06],[20171103,121.93],[20171106,121.54],[20171107,121.19],[20171108,121.32],[20171109,121.35],[20171110,120.98],[20171113,120.56],[20171114,120.53],[20171115,120.8],[20171116,121.36],[20171117,121.34],[20171120,121.36],[20171121,121.2],[20171122,121.09],[20171123,121.13],[20171124,121.15],[20171127,120.8],[20171128,121.04],[20171129,121.15],[20171130,120.92],[20171201,120.95],[20171204,120.85],[20171205,120.58],[20171206,120.63],[20171207,120.81],[20171208,120.95],[20171211,120.58],[20171212,120.85],[20171213,120.55],[20171214,120.35],[20171215,120.07],[20171218,119.97],[20171219,120.19],[20171220,119.95],[20171221,120.18],[20171222,120.19],[20171227,120.22],[20171228,120.19],[20171231,120.33],[20180102,120.55],[20180103,120.77],[20180104,121.16],[20180105,121.3],[20180108,121.5],[20180109,121.72],[20180110,121.8],[20180111,122.11],[20180112,122.33],[20180115,122.22],[20180116,122.34],[20180117,122.25],[20180118,122.27],[20180119,122.38],[20180122,122.62],[20180123,122.64],[20180124,122.48],[20180125,122.8],[20180126,122.98],[20180129,123.04],[20180130,122.72],[20180131,122.75],[20180201,122.75],[20180202,122.6],[20180205,122.73],[20180206,122.9],[20180207,123.37],[20180208,123.53],[20180209,122.96],[20180212,123.24],[20180213,123.04],[20180214,123.2],[20180215,123.71],[20180216,123.92],[20180219,123.97],[20180220,124.53],[20180221,124.53],[20180222,124.43],[20180223,124.18],[20180226,123.88],[20180227,124.33],[20180228,124.61],[20180301,124.82],[20180302,124.59],[20180305,124.69],[20180306,124.44],[20180307,124.63],[20180308,124.77],[20180309,124.87],[20180312,124.48],[20180313,124.26],[20180314,124.99],[20180315,125.1],[20180316,125.26],[20180319,125.55],[20180320,125.43],[20180321,125.44],[20180322,125.48],[20180323,125.35],[20180326,125.14],[20180327,125.37],[20180328,125.53],[20180329,125.04],[20180403,124.85],[20180404,124.23],[20180405,125.5],[20180406,125.69],[20180409,125.71],[20180410,125.71],[20180411,125.21],[20180412,125.85],[20180413,125.67],[20180416,125.32],[20180417,125.57],[20180418,126.31],[20180419,126.69],[20180420,127.16],[20180423,127.64],[20180424,127.31],[20180425,126.88],[20180426,126.29],[20180427,126.33],[20180430,126.2],[20180502,126.83],[20180503,126.57],[20180504,127.04],[20180507,127.31],[20180508,127.24],[20180509,127.27],[20180511,126.74],[20180514,126.46],[20180515,126.53],[20180516,127.05],[20180517,127.68],[20180518,127.38],[20180522,127.32],[20180607,126.3],[20180608,126.23],[20180611,126.2],[20180612,126.09],[20180613,126.5],[20180614,127.17],[20180615,126.9],[20180618,126.95],[20180619,127.1],[20180620,127.07],[20180621,127.21],[20180622,127.06],[20180625,126.7],[20180626,126.69],[20180627,126.49],[20180628,126.11],[20180629,126.24],[20180702,126.19],[20180703,126.48],[20180704,126.37],[20180705,126.8],[20180706,126.86],[20180709,126.91],[20180710,127.04],[20180711,126.65],[20180712,126.59],[20180713,126.77],[20180716,126.52],[20180717,126.92],[20180718,127.3],[20180719,127.02],[20180720,126.49],[20180723,126.25],[20180724,126.96],[20180725,126.56],[20180726,126.49],[20180727,126.73],[20180730,126.37],[20180731,126.55],[20180801,126.8],[20180802,126.76],[20180803,127.01],[20180806,126.9],[20180807,127.03],[20180808,126.99],[20180809,126.57],[20180810,126.47],[20180813,126.06],[20180814,126.19],[20180816,126.2],[20180817,126.13],[20180820,126.44],[20180821,126.58],[20180822,126.5],[20180827,126.92],[20180828,126.8],[20180829,126.7],[20180830,126.83],[20180831,126.97],[20180903,126.63],[20180904,126.48],[20180905,126.56],[20180906,127.34],[20180907,127.49],[20180910,127.53],[20180911,127.2],[20180912,126.87],[20180913,126.7],[20180914,126.7],[20180917,127.08],[20180918,127.73],[20180919,128.4],[20180920,128.74],[20180921,128.73],[20180924,128.25],[20180925,128.29],[20180926,128.02],[20180927,127.79],[20180928,127.39],[20181001,127.53],[20181002,127.81],[20181003,127.94],[20181004,128.31],[20181005,128.05],[20181008,127.98],[20181009,127.53],[20181010,127.78],[20181011,128.28],[20181012,128.64],[20181015,128.81],[20181016,128.98],[20181017,128.68],[20181018,128.72],[20181019,127.84],[20181022,127.29],[20181023,126.09],[20181024,125.28],[20181025,125.61],[20181026,125.72],[20181029,125.85],[20181030,125.89],[20181031,126.41],[20181102,127.44],[20181105,127.28],[20181106,127.04],[20181107,127.83],[20181108,127.71],[20181109,127.4],[20181112,127.04],[20181113,127.06],[20181114,126.83],[20181115,126.09],[20181116,125.78],[20181119,125.85],[20181120,125.38],[20181121,125.57],[20181122,125.3],[20181123,125.59],[20181126,126.08],[20181127,126.04],[20181128,126.04],[20181129,126.28],[20181130,125.97],[20181203,126.13],[20181204,125.57],[20181205,125.1],[20181206,124.42],[20181207,124.6],[20181210,124.07],[20181211,124.21],[20181212,125.17],[20181213,124.51],[20181214,124.69],[20181217,124.44],[20181218,124.62],[20181219,124.83],[20181220,124.52],[20181221,124.6],[20181227,124.47],[20181228,124.88],[20181231,125.29],[20190102,124.79],[20190103,123.76],[20190104,124.27],[20190107,124.16],[20190108,124.45],[20190109,125.28],[20190110,125.43],[20190111,124.99],[20190114,125.01],[20190115,124.61],[20190116,125.4],[20190117,125.17],[20190118,125.95],[20190121,125.68],[20190122,125.81],[20190123,125.59],[20190124,125.9],[20190125,126.66],[20190128,126.36],[20190129,125.54],[20190130,126.02],[20190131,126.03],[20190201,126.07],[20190204,125.72],[20190205,125.44],[20190206,125.88],[20190207,125.17],[20190208,125.11],[20190211,125.29],[20190212,125.21],[20190213,125.68],[20190214,125.77],[20190215,126.14],[20190218,126.28],[20190219,126.07],[20190220,126.43],[20190221,125.99],[20190222,126.07],[20190225,126.27],[20190226,126.35],[20190227,126.82],[20190228,127.08],[20190301,127.5],[20190304,127.41],[20190305,127.14],[20190306,126.93],[20190307,126.22],[20190308,125.81],[20190311,125.99],[20190313,126.19],[20190314,126.49],[20190315,126.63],[20190318,126.83],[20190319,126.68],[20190320,126.13],[20190321,126.21],[20190322,125.48],[20190325,125.08],[20190326,124.99],[20190327,125.22],[20190328,124.33],[20190329,124.72],[20190401,125.29],[20190402,125.1],[20190403,125.7],[20190404,125.47],[20190405,125.46],[20190408,125.16],[20190409,124.96],[20190410,124.44],[20190411,125.31],[20190412,125.71],[20190415,125.86],[20190416,125.97],[20190417,126.11],[20190418,126.09],[20190423,125.63],[20190424,125.28],[20190425,124.65],[20190426,124.77],[20190429,125.18],[20190430,124.35],[20190502,124.94],[20190503,124.37],[20190506,123.83],[20190507,123.91],[20190508,123.72],[20190510,123.42],[20190513,123.26],[20190514,123.84],[20190515,124.08],[20190516,123.99],[20190517,123.8],[20190520,123.33],[20190521,123.65],[20190522,123.66],[20190523,123.82],[20190524,123.49],[20190527,123.74],[20190528,124.04],[20190529,124.06],[20190531,124.71],[20190603,124.65],[20190604,124.98],[20190605,124.62],[20190606,124.18],[20190607,124.49],[20190611,124.84],[20190612,124.53],[20190613,124.62],[20190614,124.42],[20190617,124.27],[20190618,124.68],[20190619,124.93],[20190620,124.71],[20190621,124.24],[20190624,124.49],[20190625,124.22],[20190626,124.25],[20190627,124.4],[20190628,124.73],[20190701,124.72],[20190702,124.42],[20190703,124.96],[20190704,125.09],[20190705,125.17],[20190708,125.09],[20190709,124.87],[20190710,125.15],[20190711,125.16],[20190712,125.58],[20190715,125.5],[20190716,125.82],[20190717,125.13],[20190718,125.19],[20190719,125.28],[20190722,125.23],[20190723,125.23],[20190724,125.74],[20190725,125.94],[20190726,126.63],[20190729,126.63],[20190730,126.45],[20190731,126.81],[20190801,126.83],[20190802,126.48],[20190805,126.59],[20190806,126.62],[20190807,126.5],[20190808,126.72],[20190809,126.41],[20190812,126.36],[20190813,126.73],[20190814,126.78],[20190816,126.78],[20190819,126.68],[20190820,126.51],[20190821,126.93],[20190822,127],[20190823,127.21],[20190826,127.32],[20190827,127.33],[20190828,127.24],[20190829,127.96],[20190830,128.29],[20190902,128.07],[20190903,127.64],[20190904,127.52],[20190905,127.67],[20190906,127.5],[20190909,127.87],[20190910,128.24],[20190911,128.37],[20190912,128.27],[20190913,128.5],[20190916,128.62],[20190917,128.02],[20190918,128.1],[20190919,128.27],[20190920,128.48],[20190923,127.87],[20190924,127.91],[20190925,127.68],[20190926,127.63],[20190927,127.58],[20190930,127.55],[20191001,127.51],[20191002,127.69],[20191003,127.51],[20191004,127.18],[20191007,127.05],[20191008,126.95],[20191009,126.63],[20191010,127.14],[20191011,127.64],[20191014,127.17],[20191015,127.16],[20191016,127.15],[20191017,127.08],[20191018,126.96],[20191021,126.98],[20191022,126.57],[20191023,126.83],[20191024,127.5],[20191025,127.31],[20191028,127.22],[20191029,127.13],[20191030,127.27],[20191031,126.85],[20191104,127.32],[20191105,127.46],[20191106,127.71],[20191107,128.41],[20191108,128.66],[20191111,128.72],[20191112,129.25],[20191113,129.07],[20191114,129.24],[20191115,129.49],[20191118,129],[20191119,128.96],[20191120,128.94],[20191121,128.89],[20191122,129.25],[20191125,129.16],[20191126,129.03],[20191127,129.15],[20191128,129],[20191129,128.83],[20191202,128.89],[20191203,128.57],[20191204,128.88],[20191205,128.77],[20191206,128.9],[20191209,128.65],[20191210,128.54],[20191211,128.43],[20191212,128.77],[20191213,129.74],[20191216,129.85],[20191217,129.86],[20191218,129.84],[20191219,129.81],[20191220,129.27],[20191223,129.49],[20191227,129.35],[20191230,129.53],[20191231,129.28],[20200102,129.73],[20200103,129.66],[20200106,129.46],[20200107,129.53],[20200108,129.77],[20200109,129.55],[20200110,129.58],[20200113,129.33],[20200114,129.01],[20200115,128.42],[20200116,128.3],[20200117,128.22],[20200120,128.73],[20200121,129.07],[20200122,129.26],[20200123,128.75],[20200124,129.06],[20200127,129.28],[20200128,129.05],[20200129,129.2],[20200130,129.19],[20200131,129.68],[20200203,129.82],[20200204,130.28],[20200205,130.38],[20200206,131.46],[20200207,131.61],[20200210,130.78],[20200211,130.99],[20200212,131.73],[20200213,132.14],[20200214,132.42],[20200217,132.65],[20200218,133.01],[20200219,132.55],[20200220,132.24],[20200221,131.97],[20200224,131.75],[20200225,132.3],[20200226,132.42],[20200227,132.35],[20200228,132.84],[20200302,132.59],[20200303,132.6],[20200304,132.72],[20200305,133.33],[20200306,132.76],[20200309,131.88],[20200310,130.98],[20200311,131.48],[20200312,129.91],[20200313,130.17],[20200316,128.82],[20200317,127.93],[20200318,126.32],[20200319,126.18],[20200320,127.24],[20200323,127.67],[20200324,127.72],[20200325,128.01],[20200326,128.56],[20200327,129.26],[20200330,129.5],[20200331,129.94],[20200401,130.26],[20200402,130.82],[20200403,131.63],[20200406,131.96],[20200407,131.62],[20200408,131.23],[20200409,131.3],[20200414,130.85],[20200415,130.97],[20200416,131.2],[20200417,130.95],[20200420,131.21],[20200421,130.78],[20200422,131.23],[20200423,131.09],[20200424,131.37],[20200427,131.61],[20200428,131.38],[20200429,131.39],[20200430,131.64],[20200504,130.99],[20200505,131.29],[20200506,131.11],[20200507,130.88],[20200508,130.76],[20200511,130.28],[20200512,130.19],[20200513,129.69],[20200514,129.91],[20200515,129.77],[20200518,129.78],[20200519,129.47],[20200520,129.39],[20200522,129.53],[20200525,130.12],[20200526,130.08],[20200527,130.19],[20200528,130.33],[20200529,130.22],[20200602,132.05],[20200603,133.03],[20200604,132.77],[20200605,133.38],[20200608,133.27],[20200609,132.58],[20200610,132.79],[20200611,133.08],[20200612,133.57],[20200615,133.32],[20200616,134.22],[20200617,134.53],[20200618,134.27],[20200619,133.88],[20200622,134.27],[20200624,134.1],[20200625,134.26],[20200626,134.38],[20200629,134.45],[20200630,134.49],[20200701,134.69],[20200702,135.54],[20200703,135.4],[20200706,135.6],[20200707,135.3],[20200708,134.37],[20200709,133.89],[20200710,134.4],[20200713,134.99],[20200714,133.83],[20200715,134.62],[20200716,134.4],[20200717,134.19],[20200720,134.62],[20200721,134.42],[20200722,134.49],[20200723,134.54],[20200724,134.01],[20200727,133.08],[20200728,133.56],[20200729,133.77],[20200730,133.24],[20200731,133.06],[20200803,134.11],[20200804,133.93],[20200805,134.39],[20200806,133.92],[20200807,133.79],[20200810,133.48],[20200811,134.09],[20200812,134.28],[20200813,133.42],[20200814,132.85],[20200817,132.57],[20200818,132.2],[20200819,132.33],[20200820,131.9],[20200821,131.81],[20200824,132.45],[20200825,132.07],[20200826,132.49],[20200827,132.21],[20200828,132.07],[20200831,131.97],[20200901,131.92],[20200902,132.75],[20200903,132.38],[20200904,132.1],[20200907,132.51],[20200908,132.15],[20200909,132.32],[20200910,132.49],[20200911,132.18],[20200914,131.98],[20200915,132.05],[20200916,132.08],[20200917,131.75],[20200918,131.14],[20200921,130.31],[20200922,130.56],[20200923,131.19],[20200924,131.41],[20200925,130.95],[20200928,131.69],[20200929,131.72],[20200930,132.01],[20201001,132.43],[20201002,132.73],[20201005,133.21],[20201006,133.89],[20201007,134.07],[20201008,134.27],[20201009,133.79],[20201012,133.62],[20201013,133.03],[20201014,133.25],[20201015,132.91],[20201016,133.13],[20201019,133.37],[20201020,133.26],[20201021,132.96],[20201022,132.81],[20201023,133.35],[20201026,132.9],[20201027,132.28],[20201028,131.67],[20201029,132.06],[20201030,132.13],[20201102,132.2],[20201103,132.37],[20201104,132.78],[20201105,134.22],[20201106,134],[20201109,135.65],[20201110,135.53],[20201111,136.07],[20201112,136.73],[20201113,137.68],[20201116,138.15],[20201117,137.91],[20201118,139.01],[20201119,139.01],[20201120,138.65],[20201123,138.97],[20201124,140.77],[20201125,140.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20151127,322.5],[20151128,322.5],[20151129,322.5],[20151130,322.9],[20151201,323.41],[20151202,323.73],[20151203,323.08],[20151204,322.65],[20151205,322.65],[20151206,322.65],[20151207,323.38],[20151208,323],[20151209,323.02],[20151210,322.99],[20151211,322.91],[20151212,322.91],[20151213,322.91],[20151214,322.17],[20151215,322.76],[20151216,322.63],[20151217,323.36],[20151218,323.34],[20151219,323.34],[20151220,323.34],[20151221,323.04],[20151222,322.54],[20151223,323.02],[20151224,322.82],[20151225,322.82],[20151226,322.82],[20151227,322.82],[20151228,322.77],[20151229,323.11],[20151230,323.39],[20151231,323.68],[20160101,323.68],[20160102,323.68],[20160103,323.68],[20160104,323.24],[20160105,324.16],[20160106,323.73],[20160107,322.63],[20160108,322.32],[20160109,322.32],[20160110,322.32],[20160111,322.05],[20160112,322.16],[20160113,321.99],[20160114,320],[20160115,319.15],[20160116,319.15],[20160117,319.15],[20160118,318.67],[20160119,319.1],[20160120,317.64],[20160121,317.87],[20160122,319.27],[20160123,319.27],[20160124,319.27],[20160125,319.84],[20160126,319.43],[20160127,319.83],[20160128,318.32],[20160129,318.86],[20160130,318.86],[20160131,318.86],[20160201,319.44],[20160202,319.71],[20160203,319.56],[20160204,317.62],[20160205,315.99],[20160206,315.99],[20160207,315.99],[20160208,313.52],[20160209,312.24],[20160210,313.59],[20160211,312.15],[20160212,312.67],[20160213,312.67],[20160214,312.67],[20160215,314.32],[20160216,314.08],[20160217,314.47],[20160218,315.4],[20160219,315.01],[20160220,315.01],[20160221,315.01],[20160222,314.38],[20160223,315.05],[20160224,313.87],[20160225,314.3],[20160226,314.12],[20160227,314.12],[20160228,314.12],[20160229,314.68],[20160301,315.74],[20160302,315.66],[20160303,314.55],[20160304,314.04],[20160305,314.04],[20160306,314.04],[20160307,313.61],[20160308,313.11],[20160309,313.36],[20160310,313.42],[20160311,313.56],[20160312,313.56],[20160313,313.56],[20160314,314.06],[20160315,313.54],[20160316,313.3],[20160317,312.97],[20160318,312.57],[20160319,312.57],[20160320,312.57],[20160321,312.39],[20160322,312.35],[20160323,312.99],[20160324,313.09],[20160325,313.09],[20160326,313.09],[20160327,313.09],[20160328,313.07],[20160329,313.63],[20160330,313.33],[20160331,313.11],[20160401,313.36],[20160402,313.36],[20160403,313.36],[20160404,313.57],[20160405,313.39],[20160406,313.28],[20160407,313.32],[20160408,312.94],[20160409,312.94],[20160410,312.94],[20160411,313.17],[20160412,313],[20160413,313.04],[20160414,312.81],[20160415,312.42],[20160416,312.42],[20160417,312.42],[20160418,312.45],[20160419,312.48],[20160420,311.3],[20160421,310.64],[20160422,310.82],[20160423,310.82],[20160424,310.82],[20160425,311.95],[20160426,311.88],[20160427,312.08],[20160428,311.75],[20160429,311.44],[20160430,311.44],[20160501,311.44],[20160502,311.25],[20160503,311.09],[20160504,311.38],[20160505,311.7],[20160506,311.46],[20160507,311.46],[20160508,311.46],[20160509,311.47],[20160510,312.2],[20160511,312.37],[20160512,312.57],[20160513,312.75],[20160514,312.75],[20160515,312.75],[20160516,312.52],[20160517,313],[20160518,313.54],[20160519,314.46],[20160520,314.45],[20160521,314.45],[20160522,314.45],[20160523,314.49],[20160524,315.84],[20160525,316.12],[20160526,316.12],[20160527,316.05],[20160528,316.05],[20160529,316.05],[20160530,316.14],[20160531,316.61],[20160601,315.79],[20160602,315.79],[20160603,315.77],[20160604,315.77],[20160605,315.77],[20160606,315.34],[20160607,315.13],[20160608,314.66],[20160609,314.39],[20160610,313.87],[20160611,313.87],[20160612,313.87],[20160613,312.33],[20160614,311.55],[20160615,311.55],[20160616,311.13],[20160617,311.36],[20160618,311.36],[20160619,311.36],[20160620,313.69],[20160621,313.85],[20160622,313.66],[20160623,313.71],[20160624,308.87],[20160625,308.87],[20160626,308.87],[20160627,305.09],[20160628,305.19],[20160629,305.61],[20160630,305.91],[20160701,305.5],[20160702,305.5],[20160703,305.5],[20160704,305.26],[20160705,303.96],[20160706,303.51],[20160707,303.83],[20160708,303.66],[20160709,303.66],[20160710,303.66],[20160711,303.98],[20160712,304.28],[20160713,304.97],[20160714,305.18],[20160715,304.87],[20160716,304.87],[20160717,304.87],[20160718,304.99],[20160719,304.26],[20160720,305.06],[20160721,304.86],[20160722,304.42],[20160723,304.42],[20160724,304.42],[20160725,304.96],[20160726,305.04],[20160727,304.98],[20160728,304.94],[20160729,304.89],[20160730,304.89],[20160731,304.89],[20160801,305.12],[20160802,305.81],[20160803,305.87],[20160804,305.35],[20160805,305.41],[20160806,305.41],[20160807,305.41],[20160808,304.95],[20160809,304.56],[20160810,304.53],[20160811,304.45],[20160812,304.23],[20160813,304.23],[20160814,304.23],[20160815,303.93],[20160816,303.34],[20160817,303.65],[20160818,304.4],[20160819,304.28],[20160820,304.28],[20160821,304.28],[20160822,304.9],[20160823,305.05],[20160824,305.83],[20160825,305.33],[20160826,305.32],[20160827,305.32],[20160828,305.32],[20160829,305.14],[20160830,305.68],[20160831,305.74],[20160901,306.72],[20160902,306.82],[20160903,306.82],[20160904,306.82],[20160905,307.25],[20160906,307.38],[20160907,307.32],[20160908,306.82],[20160909,306.42],[20160910,306.42],[20160911,306.42],[20160912,306.91],[20160913,307.14],[20160914,307.16],[20160915,307.53],[20160916,307.41],[20160917,307.41],[20160918,307.41],[20160919,307.57],[20160920,307.12],[20160921,307.49],[20160922,307.7],[20160923,307.3],[20160924,307.3],[20160925,307.3],[20160926,306.87],[20160927,307.45],[20160928,307.64],[20160929,307.56],[20160930,307.61],[20161001,307.61],[20161002,307.61],[20161003,306.86],[20161004,306.59],[20161005,305.73],[20161006,305.44],[20161007,303.65],[20161008,303.65],[20161009,303.65],[20161010,303.66],[20161011,303.11],[20161012,303.25],[20161013,303],[20161014,303.39],[20161015,303.39],[20161016,303.39],[20161017,303.15],[20161018,303.75],[20161019,304.25],[20161020,303.86],[20161021,304.11],[20161022,304.11],[20161023,304.11],[20161024,304.17],[20161025,304.09],[20161026,303.1],[20161027,303.03],[20161028,301.82],[20161029,301.82],[20161030,301.82],[20161031,301.6],[20161101,301.59],[20161102,300.65],[20161103,300.74],[20161104,300.23],[20161105,300.23],[20161106,300.23],[20161107,300.18],[20161108,300.12],[20161109,300.14],[20161110,300.03],[20161111,300.9],[20161112,300.9],[20161113,300.9],[20161114,300.8],[20161115,300.26],[20161116,301.06],[20161117,301.41],[20161118,301.61],[20161119,301.61],[20161120,301.61],[20161121,302.08],[20161122,302.38],[20161123,302.13],[20161124,302.74],[20161125,302.37],[20161126,302.37],[20161127,302.37],[20161128,302.33],[20161129,302.82],[20161130,302.39],[20161201,302.77],[20161202,302.43],[20161203,302.43],[20161204,302.43],[20161205,302.56],[20161206,302.2],[20161207,301.57],[20161208,301.66],[20161209,302.55],[20161210,302.55],[20161211,302.55],[20161212,302.37],[20161213,302.02],[20161214,301.78],[20161215,302.72],[20161216,302.89],[20161217,302.89],[20161218,302.89],[20161219,303.04],[20161220,303.08],[20161221,302.82],[20161222,302.5],[20161223,301.9],[20161224,301.9],[20161225,301.9],[20161226,301.9],[20161227,302.05],[20161228,302.4],[20161229,302.59],[20161230,302.35],[20161231,302.34],[20170101,302.34],[20170102,302.78],[20170103,303.72],[20170104,303.41],[20170105,303.28],[20170106,303.18],[20170107,303.18],[20170108,303.18],[20170109,302.76],[20170110,302.85],[20170111,303.13],[20170112,303.05],[20170113,302.76],[20170114,302.76],[20170115,302.76],[20170116,302.54],[20170117,303.07],[20170118,303.27],[20170119,303.45],[20170120,303.39],[20170121,303.39],[20170122,303.39],[20170123,303.85],[20170124,303.89],[20170125,304.46],[20170126,305.27],[20170127,305.19],[20170128,305.19],[20170129,305.19],[20170130,305.25],[20170131,304.1],[20170201,305.18],[20170202,305.17],[20170203,305.31],[20170204,305.31],[20170205,305.31],[20170206,304.97],[20170207,304.56],[20170208,305.23],[20170209,305.15],[20170210,305.21],[20170211,305.21],[20170212,305.21],[20170213,305.88],[20170214,305.85],[20170215,305.95],[20170216,305.7],[20170217,305.08],[20170218,305.08],[20170219,305.08],[20170220,305.63],[20170221,305.97],[20170222,306.29],[20170223,305.72],[20170224,305.23],[20170225,305.23],[20170226,305.23],[20170227,304.57],[20170228,304.08],[20170301,304.81],[20170302,305.03],[20170303,304.15],[20170304,304.15],[20170305,304.15],[20170306,304.21],[20170307,303.89],[20170308,303.98],[20170309,304.1],[20170310,303.65],[20170311,303.65],[20170312,303.65],[20170313,303.97],[20170314,303.78],[20170315,304.08],[20170316,304.51],[20170317,304.5],[20170318,304.5],[20170319,304.5],[20170320,304.34],[20170321,304.02],[20170322,303.6],[20170323,304.17],[20170324,304],[20170325,304],[20170326,304],[20170327,303.98],[20170328,304.04],[20170329,304.05],[20170330,304.57],[20170331,305],[20170401,305],[20170402,305],[20170403,305.19],[20170404,304.96],[20170405,305.24],[20170406,305.2],[20170407,305.22],[20170408,305.22],[20170409,305.22],[20170410,305.68],[20170411,305.51],[20170412,305.47],[20170413,305.45],[20170414,305.45],[20170415,305.45],[20170416,305.45],[20170417,305.45],[20170418,305.13],[20170419,305.68],[20170420,305.36],[20170421,305.44],[20170422,305.44],[20170423,305.44],[20170424,305.77],[20170425,306.46],[20170426,307.21],[20170427,307.47],[20170428,307.52],[20170429,307.52],[20170430,307.52],[20170501,307.52],[20170502,308.08],[20170503,307.93],[20170504,307.8],[20170505,307.7],[20170506,307.7],[20170507,307.7],[20170508,307.8],[20170509,307.72],[20170510,308.18],[20170511,308.02],[20170512,308.19],[20170513,308.19],[20170514,308.19],[20170515,308.09],[20170516,307.53],[20170517,307.31],[20170518,307.29],[20170519,307.14],[20170520,307.14],[20170521,307.14],[20170522,306.73],[20170523,306.93],[20170524,307.54],[20170525,307.51],[20170526,307.3],[20170527,307.3],[20170528,307.3],[20170529,307.14],[20170530,307.57],[20170531,307.22],[20170601,307.48],[20170602,307.7],[20170603,307.7],[20170604,307.7],[20170605,307.69],[20170606,307.54],[20170607,307.68],[20170608,307.96],[20170609,307.57],[20170610,307.57],[20170611,307.57],[20170612,306.07],[20170613,306.37],[20170614,306.73],[20170615,306.82],[20170616,307.13],[20170617,307.13],[20170618,307.13],[20170619,307.38],[20170620,307.07],[20170621,307.33],[20170622,307.15],[20170623,307.3],[20170624,307.3],[20170625,307.3],[20170626,307.49],[20170627,306.85],[20170628,306.7],[20170629,306.65],[20170630,306.95],[20170701,306.95],[20170702,306.95],[20170703,307.45],[20170704,307.23],[20170705,307.47],[20170706,307.4],[20170707,307.3],[20170708,307.3],[20170709,307.3],[20170710,307.82],[20170711,308.11],[20170712,308.01],[20170713,308.54],[20170714,308.68],[20170715,308.68],[20170716,308.68],[20170717,309.05],[20170718,308.46],[20170719,309.03],[20170720,308.91],[20170721,308.05],[20170722,308.05],[20170723,308.05],[20170724,308.32],[20170725,308.74],[20170726,309.14],[20170727,309.73],[20170728,309.09],[20170729,309.09],[20170730,309.09],[20170731,309.3],[20170801,309.44],[20170802,308.94],[20170803,308.15],[20170804,308.19],[20170805,308.19],[20170806,308.19],[20170807,308.23],[20170808,308.45],[20170809,308.43],[20170810,308.24],[20170811,307.26],[20170812,307.26],[20170813,307.26],[20170814,307.22],[20170815,307.27],[20170816,307.81],[20170817,308.11],[20170818,308.12],[20170819,308.12],[20170820,308.12],[20170821,307.77],[20170822,307.65],[20170823,307.34],[20170824,307.44],[20170825,307.48],[20170826,307.48],[20170827,307.48],[20170828,307.39],[20170829,306.67],[20170830,307.35],[20170831,307.9],[20170901,308.22],[20170902,308.22],[20170903,308.22],[20170904,308.2],[20170905,308.31],[20170906,308.59],[20170907,309.14],[20170908,309.59],[20170909,309.59],[20170910,309.59],[20170911,309.97],[20170912,310.85],[20170913,310.65],[20170914,311.33],[20170915,311.9],[20170916,311.9],[20170917,311.9],[20170918,311.8],[20170919,311.5],[20170920,311.12],[20170921,311.61],[20170922,311.64],[20170923,311.64],[20170924,311.64],[20170925,311.54],[20170926,311.57],[20170927,311.8],[20170928,311.96],[20170929,311.67],[20170930,311.67],[20171001,311.67],[20171002,312.01],[20171003,311.66],[20171004,311.69],[20171005,310.99],[20171006,310.55],[20171007,310.55],[20171008,310.55],[20171009,310.97],[20171010,310.67],[20171011,310.55],[20171012,310.43],[20171013,311.41],[20171014,311.41],[20171015,311.41],[20171016,311.75],[20171017,311.38],[20171018,311.29],[20171019,310.8],[20171020,311],[20171021,311],[20171022,311],[20171023,311.41],[20171024,311.09],[20171025,311.94],[20171026,312.35],[20171027,312.71],[20171028,312.71],[20171029,312.71],[20171030,312.86],[20171031,313.5],[20171101,313.92],[20171102,312.64],[20171103,312.86],[20171104,312.86],[20171105,312.86],[20171106,313.25],[20171107,313.78],[20171108,313.4],[20171109,312.51],[20171110,313.02],[20171111,313.02],[20171112,313.02],[20171113,312.22],[20171114,312.2],[20171115,311.62],[20171116,312.54],[20171117,312.87],[20171118,312.87],[20171119,312.87],[20171120,313.4],[20171121,314.03],[20171122,313.68],[20171123,313.76],[20171124,313.74],[20171125,313.74],[20171126,313.74],[20171127,313.33],[20171128,313.03],[20171129,313.38],[20171130,313.3],[20171201,313.36],[20171202,313.36],[20171203,313.36],[20171204,313.77],[20171205,312.91],[20171206,312.78],[20171207,312.89],[20171208,313.25],[20171209,313.25],[20171210,313.25],[20171211,313.11],[20171212,313.19],[20171213,313.18],[20171214,313.06],[20171215,313.08],[20171216,313.08],[20171217,313.08],[20171218,313.45],[20171219,313.6],[20171220,313.8],[20171221,313.58],[20171222,313.61],[20171223,313.61],[20171224,313.61],[20171225,313.61],[20171226,313.61],[20171227,313.75],[20171228,313.82],[20171229,314.12],[20171230,314.12],[20171231,314.14],[20180101,314.14],[20180102,314.35],[20180103,315],[20180104,315.16],[20180105,315.29],[20180106,315.29],[20180107,315.29],[20180108,315.63],[20180109,316.13],[20180110,316.01],[20180111,315.76],[20180112,315.74],[20180113,315.74],[20180114,315.74],[20180115,315.29],[20180116,315.46],[20180117,315.48],[20180118,315.84],[20180119,316.38],[20180120,316.38],[20180121,316.38],[20180122,316.45],[20180123,316.9],[20180124,317.13],[20180125,317.35],[20180126,317.51],[20180127,317.51],[20180128,317.51],[20180129,317.11],[20180130,316.91],[20180131,316.91],[20180201,317.13],[20180202,316.4],[20180203,316.4],[20180204,316.4],[20180205,315.31],[20180206,314.56],[20180207,315.5],[20180208,315.63],[20180209,314.34],[20180210,314.34],[20180211,314.34],[20180212,314.83],[20180213,314.49],[20180214,314.63],[20180215,315.32],[20180216,315.68],[20180217,315.68],[20180218,315.68],[20180219,315.61],[20180220,316.03],[20180221,316.11],[20180222,315.78],[20180223,315.8],[20180224,315.8],[20180225,315.8],[20180226,316.2],[20180227,315.94],[20180228,316.26],[20180301,316.15],[20180302,315.11],[20180303,315.11],[20180304,315.11],[20180305,315.33],[20180306,315.83],[20180307,316.07],[20180308,316.02],[20180309,316.49],[20180310,316.49],[20180311,316.49],[20180312,316.39],[20180313,316.43],[20180314,316.8],[20180315,317.29],[20180316,317.41],[20180317,317.41],[20180318,317.41],[20180319,317.28],[20180320,317.41],[20180321,317.53],[20180322,317.49],[20180323,316.88],[20180324,316.88],[20180325,316.88],[20180326,316.38],[20180327,316.35],[20180328,315.94],[20180329,315.77],[20180330,315.77],[20180331,315.77],[20180401,315.77],[20180402,315.77],[20180403,315.49],[20180404,314.94],[20180405,315.35],[20180406,315.4],[20180407,315.4],[20180408,315.4],[20180409,315.35],[20180410,315.81],[20180411,315.6],[20180412,316.32],[20180413,316.54],[20180414,316.54],[20180415,316.54],[20180416,316.29],[20180417,316.71],[20180418,316.44],[20180419,316.65],[20180420,316.06],[20180421,316.06],[20180422,316.06],[20180423,316.07],[20180424,316.24],[20180425,315.8],[20180426,315.87],[20180427,315.66],[20180428,315.66],[20180429,315.66],[20180430,315.28],[20180501,315.28],[20180502,315.68],[20180503,315.46],[20180504,315.42],[20180505,315.42],[20180506,315.42],[20180507,315.65],[20180508,315.85],[20180509,316.03],[20180510,315.76],[20180511,315.77],[20180512,315.77],[20180513,315.77],[20180514,315.55],[20180515,316.21],[20180516,316.34],[20180517,316.38],[20180518,316.5],[20180519,316.5],[20180520,316.5],[20180521,316.39],[20180522,316.33],[20180523,315.99],[20180524,316.44],[20180525,316.62],[20180526,316.62],[20180527,316.62],[20180528,316.71],[20180529,316.43],[20180530,316.5],[20180531,316.71],[20180601,316.47],[20180602,316.47],[20180603,316.47],[20180604,316.7],[20180605,317.2],[20180606,317.19],[20180607,316.85],[20180608,317.3],[20180609,317.3],[20180610,317.3],[20180611,316.83],[20180612,316.9],[20180613,317.15],[20180614,317.84],[20180615,317.69],[20180616,317.69],[20180617,317.69],[20180618,317.31],[20180619,317.04],[20180620,316.91],[20180621,317.39],[20180622,317.19],[20180623,317.19],[20180624,317.19],[20180625,316.35],[20180626,316.13],[20180627,315.95],[20180628,315.46],[20180629,315.5],[20180630,315.5],[20180701,315.5],[20180702,315.36],[20180703,315.48],[20180704,315.45],[20180705,315.34],[20180706,315.37],[20180707,315.37],[20180708,315.37],[20180709,315.45],[20180710,315.97],[20180711,315.8],[20180712,316.08],[20180713,316.28],[20180714,316.28],[20180715,316.28],[20180716,316.54],[20180717,316.46],[20180718,316.38],[20180719,316.28],[20180720,315.9],[20180721,315.9],[20180722,315.9],[20180723,315.68],[20180724,315.94],[20180725,316.07],[20180726,316.11],[20180727,315.66],[20180728,315.66],[20180729,315.66],[20180730,315.38],[20180731,315.19],[20180801,315.29],[20180802,315.15],[20180803,315.42],[20180804,315.42],[20180805,315.42],[20180806,315.42],[20180807,315.17],[20180808,315.03],[20180809,315.27],[20180810,315.54],[20180811,315.54],[20180812,315.54],[20180813,315.67],[20180814,315.55],[20180815,315.68],[20180816,314.96],[20180817,314.94],[20180818,314.94],[20180819,314.94],[20180820,314.92],[20180821,314.63],[20180822,314.33],[20180823,314.67],[20180824,314.76],[20180825,314.76],[20180826,314.76],[20180827,314.78],[20180828,314.45],[20180829,314.66],[20180830,315.21],[20180831,315.08],[20180901,315.08],[20180902,315.08],[20180903,314.92],[20180904,314.98],[20180905,314.66],[20180906,314.91],[20180907,315.44],[20180908,315.44],[20180909,315.44],[20180910,315.03],[20180911,315.1],[20180912,315.31],[20180913,314.77],[20180914,314.94],[20180915,314.94],[20180916,314.94],[20180917,314.89],[20180918,315.04],[20180919,315.31],[20180920,315.52],[20180921,314.86],[20180922,314.86],[20180923,314.86],[20180924,314.65],[20180925,314.82],[20180926,315.25],[20180927,314.93],[20180928,315.03],[20180929,315.03],[20180930,315.03],[20181001,315.13],[20181002,315.18],[20181003,315.31],[20181004,315.07],[20181005,314.84],[20181006,314.84],[20181007,314.84],[20181008,313.71],[20181009,313.31],[20181010,311.92],[20181011,311.66],[20181012,312.25],[20181013,312.25],[20181014,312.25],[20181015,311.88],[20181016,312.54],[20181017,312.27],[20181018,311.99],[20181019,311.42],[20181020,311.42],[20181021,311.42],[20181022,310.53],[20181023,309.37],[20181024,308.62],[20181025,308.25],[20181026,308.24],[20181027,308.24],[20181028,308.24],[20181029,308.38],[20181030,307.78],[20181031,308.81],[20181101,309.33],[20181102,310.41],[20181103,310.41],[20181104,310.41],[20181105,309.84],[20181106,309.85],[20181107,310.19],[20181108,310.47],[20181109,310],[20181110,310],[20181111,310],[20181112,308.91],[20181113,308.61],[20181114,307.95],[20181115,306.47],[20181116,306.05],[20181117,306.05],[20181118,306.05],[20181119,305.36],[20181120,304.41],[20181121,304.18],[20181122,304.49],[20181123,304.54],[20181124,304.54],[20181125,304.54],[20181126,304.56],[20181127,304.19],[20181128,304.28],[20181129,304.12],[20181130,304.29],[20181201,304.29],[20181202,304.29],[20181203,304.81],[20181204,304.53],[20181205,303.96],[20181206,303.05],[20181207,302.49],[20181208,302.49],[20181209,302.49],[20181210,301.29],[20181211,301.4],[20181212,302.06],[20181213,302.01],[20181214,301.89],[20181215,301.89],[20181216,301.89],[20181217,301.43],[20181218,301.34],[20181219,301.27],[20181220,300.55],[20181221,300.23],[20181222,300.23],[20181223,300.23],[20181224,300.22],[20181225,300.22],[20181226,300.22],[20181227,300.28],[20181228,300.7],[20181229,300.7],[20181230,300.7],[20181231,301.53],[20190101,301.53],[20190102,301.21],[20190103,300.22],[20190104,300.65],[20190105,300.65],[20190106,300.65],[20190107,301.38],[20190108,301.94],[20190109,302.38],[20190110,302.58],[20190111,302.36],[20190112,302.36],[20190113,302.36],[20190114,302.37],[20190115,302.38],[20190116,302.92],[20190117,303.24],[20190118,303.83],[20190119,303.83],[20190120,303.83],[20190121,304.29],[20190122,304.44],[20190123,304.86],[20190124,304.87],[20190125,305.64],[20190126,305.64],[20190127,305.64],[20190128,305.72],[20190129,305.6],[20190130,304.89],[20190131,305.01],[20190201,304.37],[20190202,304.37],[20190203,304.37],[20190204,304.57],[20190205,304.52],[20190206,304.28],[20190207,303.96],[20190208,303.35],[20190209,303.35],[20190210,303.35],[20190211,303.22],[20190212,302.96],[20190213,303.51],[20190214,303.83],[20190215,304.04],[20190216,304.04],[20190217,304.04],[20190218,304.97],[20190219,305.44],[20190220,305.26],[20190221,305.21],[20190222,304.98],[20190223,304.98],[20190224,304.98],[20190225,305.35],[20190226,305.73],[20190227,306.17],[20190228,306.46],[20190301,306.66],[20190302,306.66],[20190303,306.66],[20190304,306.93],[20190305,306.68],[20190306,306.61],[20190307,306.61],[20190308,306.2],[20190309,306.2],[20190310,306.2],[20190311,306.14],[20190312,306.17],[20190313,305.99],[20190314,306.26],[20190315,306.02],[20190316,306.02],[20190317,306.02],[20190318,306.08],[20190319,306.12],[20190320,305.88],[20190321,305.32],[20190322,305.39],[20190323,305.39],[20190324,305.39],[20190325,305.09],[20190326,305.91],[20190327,305.89],[20190328,305.57],[20190329,304.86],[20190330,304.86],[20190331,304.86],[20190401,305.06],[20190402,304.98],[20190403,305.48],[20190404,305.78],[20190405,305.35],[20190406,305.35],[20190407,305.35],[20190408,305.41],[20190409,305.21],[20190410,305],[20190411,305.33],[20190412,305.61],[20190413,305.61],[20190414,305.61],[20190415,306.06],[20190416,305.51],[20190417,305.6],[20190418,305.5],[20190419,305.5],[20190420,305.5],[20190421,305.5],[20190422,305.5],[20190423,305.48],[20190424,305.68],[20190425,305.34],[20190426,305.41],[20190427,305.41],[20190428,305.41],[20190429,305.36],[20190430,305.37],[20190501,305.35],[20190502,305.23],[20190503,304.96],[20190504,304.96],[20190505,304.96],[20190506,304.76],[20190507,304.39],[20190508,304.04],[20190509,304.04],[20190510,303.48],[20190511,303.48],[20190512,303.48],[20190513,303.27],[20190514,302.93],[20190515,303.28],[20190516,302.8],[20190517,302.96],[20190518,302.96],[20190519,302.96],[20190520,302.73],[20190521,302.8],[20190522,302.87],[20190523,303.05],[20190524,302.55],[20190525,302.55],[20190526,302.55],[20190527,302.58],[20190528,302.53],[20190529,302],[20190530,301.94],[20190531,301.85],[20190601,301.85],[20190602,301.85],[20190603,301.84],[20190604,301.66],[20190605,301.94],[20190606,302.04],[20190607,302.13],[20190608,302.13],[20190609,302.13],[20190610,301.77],[20190611,301.64],[20190612,301.76],[20190613,301.75],[20190614,301.5],[20190615,301.5],[20190616,301.5],[20190617,301.31],[20190618,301.05],[20190619,301.34],[20190620,301.41],[20190621,301.71],[20190622,301.71],[20190623,301.71],[20190624,302.17],[20190625,302.08],[20190626,301.9],[20190627,301.91],[20190628,301.93],[20190629,301.93],[20190630,301.93],[20190701,302.07],[20190702,302.15],[20190703,301.85],[20190704,302.06],[20190705,301.88],[20190706,301.88],[20190707,301.88],[20190708,301.95],[20190709,301.73],[20190710,301.81],[20190711,302.01],[20190712,302.03],[20190713,302.03],[20190714,302.03],[20190715,302.17],[20190716,302.54],[20190717,302.52],[20190718,301.92],[20190719,301.79],[20190720,301.79],[20190721,301.79],[20190722,301.88],[20190723,301.25],[20190724,302.54],[20190725,302.77],[20190726,302.99],[20190727,302.99],[20190728,302.99],[20190729,302.81],[20190730,302.52],[20190731,302.56],[20190801,302.7],[20190802,302.23],[20190803,302.23],[20190804,302.23],[20190805,301.4],[20190806,300.43],[20190807,300.64],[20190808,300.78],[20190809,300.66],[20190810,300.66],[20190811,300.66],[20190812,300.42],[20190813,300.2],[20190814,300.52],[20190815,300.75],[20190816,301.1],[20190817,301.1],[20190818,301.1],[20190819,300.71],[20190820,300.63],[20190821,301.33],[20190822,301.54],[20190823,302.14],[20190824,302.14],[20190825,302.14],[20190826,301.92],[20190827,302.16],[20190828,301.67],[20190829,302.12],[20190830,302.39],[20190831,302.39],[20190901,302.39],[20190902,302.3],[20190903,302.17],[20190904,302.45],[20190905,303.01],[20190906,303.27],[20190907,303.27],[20190908,303.27],[20190909,302.86],[20190910,301.95],[20190911,302.05],[20190912,302.23],[20190913,302.04],[20190914,302.04],[20190915,302.04],[20190916,302.28],[20190917,302.35],[20190918,302.15],[20190919,302.22],[20190920,302.41],[20190921,302.41],[20190922,302.41],[20190923,302.2],[20190924,302.38],[20190925,301.82],[20190926,302.19],[20190927,302.13],[20190928,302.13],[20190929,302.13],[20190930,302.31],[20191001,302.04],[20191002,301.6],[20191003,301.73],[20191004,301.72],[20191005,301.72],[20191006,301.72],[20191007,301.68],[20191008,301.52],[20191009,301.39],[20191010,301.17],[20191011,303.17],[20191012,303.17],[20191013,303.17],[20191014,303.01],[20191015,303.24],[20191016,303.15],[20191017,303.19],[20191018,303.61],[20191019,303.61],[20191020,303.61],[20191021,303.76],[20191022,303.81],[20191023,303.17],[20191024,303.43],[20191025,303.3],[20191026,303.3],[20191027,303.3],[20191028,303.44],[20191029,303.63],[20191030,303.81],[20191031,303.49],[20191101,303.76],[20191102,303.76],[20191103,303.76],[20191104,303.53],[20191105,303.94],[20191106,304.13],[20191107,303.64],[20191108,304.39],[20191109,304.39],[20191110,304.39],[20191111,304.52],[20191112,304.24],[20191113,304.53],[20191114,304.58],[20191115,304.37],[20191116,304.37],[20191117,304.37],[20191118,304.73],[20191119,304.3],[20191120,304.24],[20191121,304.01],[20191122,303.94],[20191123,303.94],[20191124,303.94],[20191125,304.35],[20191126,304.47],[20191127,304.62],[20191128,304.86],[20191129,304.72],[20191130,304.72],[20191201,304.72],[20191202,304.41],[20191203,304.42],[20191204,304.71],[20191205,305.01],[20191206,305.03],[20191207,305.03],[20191208,305.03],[20191209,304.68],[20191210,304.62],[20191211,304.09],[20191212,303.93],[20191213,305.39],[20191214,305.39],[20191215,305.39],[20191216,306.1],[20191217,305.96],[20191218,305.59],[20191219,305.86],[20191220,305.91],[20191221,305.91],[20191222,305.91],[20191223,305.44],[20191224,305.65],[20191225,305.65],[20191226,305.65],[20191227,305.93],[20191228,305.93],[20191229,305.93],[20191230,306.09],[20191231,306.19],[20200101,306.19],[20200102,306.73],[20200103,307.07],[20200104,307.07],[20200105,307.07],[20200106,306.22],[20200107,306.3],[20200108,306.89],[20200109,307.05],[20200110,307.57],[20200111,307.57],[20200112,307.57],[20200113,307.47],[20200114,307.57],[20200115,307.56],[20200116,307.76],[20200117,308.11],[20200118,308.11],[20200119,308.11],[20200120,308.27],[20200121,308.37],[20200122,308.89],[20200123,308.63],[20200124,308.79],[20200125,308.79],[20200126,308.79],[20200127,308.53],[20200128,308.06],[20200129,308.26],[20200130,308.23],[20200131,308.33],[20200201,308.33],[20200202,308.33],[20200203,308.19],[20200204,308.44],[20200205,309.01],[20200206,309.39],[20200207,309.51],[20200208,309.51],[20200209,309.51],[20200210,309.38],[20200211,310.18],[20200212,310.79],[20200213,311.94],[20200214,312.09],[20200215,312.09],[20200216,312.09],[20200217,311.97],[20200218,312.37],[20200219,312.18],[20200220,311.47],[20200221,312.18],[20200222,312.18],[20200223,312.18],[20200224,310.98],[20200225,310.19],[20200226,309.28],[20200227,308.22],[20200228,307.47],[20200229,307.47],[20200301,307.47],[20200302,306.16],[20200303,306.81],[20200304,307.08],[20200305,307.05],[20200306,305.72],[20200307,305.72],[20200308,305.72],[20200309,304.73],[20200310,303.87],[20200311,304.04],[20200312,301.47],[20200313,300.38],[20200314,300.38],[20200315,300.38],[20200316,298.9],[20200317,297.1],[20200318,293.28],[20200319,291.15],[20200320,293.49],[20200321,293.49],[20200322,293.49],[20200323,292.48],[20200324,293.71],[20200325,296.05],[20200326,298.01],[20200327,299.79],[20200328,299.79],[20200329,299.79],[20200330,299.71],[20200331,299.85],[20200401,300.25],[20200402,300.28],[20200403,300.41],[20200404,300.41],[20200405,300.41],[20200406,300.62],[20200407,300.93],[20200408,301.97],[20200409,302.18],[20200410,302.18],[20200411,302.18],[20200412,302.18],[20200413,302.18],[20200414,302.95],[20200415,303.14],[20200416,303.24],[20200417,303.67],[20200418,303.67],[20200419,303.67],[20200420,303.95],[20200421,303.31],[20200422,303.89],[20200423,304.77],[20200424,304.92],[20200425,304.92],[20200426,304.92],[20200427,305.32],[20200428,304.37],[20200429,304.44],[20200430,305.15],[20200501,305.25],[20200502,305.25],[20200503,305.25],[20200504,304.6],[20200505,304.57],[20200506,304.78],[20200507,304.98],[20200508,304.89],[20200509,304.89],[20200510,304.89],[20200511,305.17],[20200512,305.36],[20200513,305.24],[20200514,304.94],[20200515,304.59],[20200516,304.59],[20200517,304.59],[20200518,304.63],[20200519,304.46],[20200520,304.8],[20200521,304.77],[20200522,305.38],[20200523,305.38],[20200524,305.38],[20200525,305.84],[20200526,306.15],[20200527,305.1],[20200528,305.62],[20200529,305.55],[20200530,305.55],[20200531,305.55],[20200601,305.44],[20200602,306.22],[20200603,306.56],[20200604,306.5],[20200605,306.09],[20200606,306.09],[20200607,306.09],[20200608,305.31],[20200609,305.64],[20200610,305.88],[20200611,305.63],[20200612,305.83],[20200613,305.83],[20200614,305.83],[20200615,306.54],[20200616,306.69],[20200617,307.66],[20200618,305.88],[20200619,305.11],[20200620,305.11],[20200621,305.11],[20200622,304.74],[20200623,304.48],[20200624,305.27],[20200625,305.15],[20200626,305.28],[20200627,305.28],[20200628,305.28],[20200629,304.21],[20200630,304.87],[20200701,305.98],[20200702,305.91],[20200703,306.72],[20200704,306.72],[20200705,306.72],[20200706,306.34],[20200707,306.81],[20200708,306.97],[20200709,307.26],[20200710,307.28],[20200711,307.28],[20200712,307.28],[20200713,307.29],[20200714,306.61],[20200715,306.57],[20200716,306.78],[20200717,307.26],[20200718,307.26],[20200719,307.26],[20200720,308.03],[20200721,308.32],[20200722,308.27],[20200723,308.53],[20200724,308.26],[20200725,308.26],[20200726,308.26],[20200727,307.8],[20200728,307.94],[20200729,308.2],[20200730,308.14],[20200731,308.04],[20200801,308.04],[20200802,308.04],[20200803,308.63],[20200804,308.39],[20200805,308.86],[20200806,308.8],[20200807,308.98],[20200808,308.98],[20200809,308.98],[20200810,308.45],[20200811,308.46],[20200812,308.15],[20200813,308.13],[20200814,308.13],[20200815,308.13],[20200816,308.13],[20200817,308.28],[20200818,308.37],[20200819,308.62],[20200820,308.7],[20200821,308.68],[20200822,308.68],[20200823,308.68],[20200824,308.39],[20200825,308.59],[20200826,309.2],[20200827,309.62],[20200828,309.49],[20200829,309.49],[20200830,309.49],[20200831,309.56],[20200901,310.29],[20200902,310.73],[20200903,309.54],[20200904,308.55],[20200905,308.55],[20200906,308.55],[20200907,308.76],[20200908,308.13],[20200909,307.89],[20200910,308.15],[20200911,307.65],[20200912,307.65],[20200913,307.65],[20200914,307.91],[20200915,308.03],[20200916,308.89],[20200917,308.76],[20200918,308.83],[20200919,308.83],[20200920,308.83],[20200921,308.46],[20200922,307.94],[20200923,308.2],[20200924,308.56],[20200925,308.91],[20200926,308.91],[20200927,308.91],[20200928,309.06],[20200929,308.92],[20200930,309.17],[20201001,309.95],[20201002,310.31],[20201003,310.31],[20201004,310.31],[20201005,310.31],[20201006,309.91],[20201007,309.77],[20201008,310.1],[20201009,310.21],[20201010,310.21],[20201011,310.21],[20201012,310.65],[20201013,310.87],[20201014,310.7],[20201015,310.4],[20201016,310.3],[20201017,310.3],[20201018,310.3],[20201019,309.87],[20201020,309.14],[20201021,309.33],[20201022,309.68],[20201023,309.49],[20201024,309.49],[20201025,309.49],[20201026,309.05],[20201027,308.31],[20201028,307.46],[20201029,307.62],[20201030,307.77],[20201031,307.77],[20201101,307.77],[20201102,308.29],[20201103,308.5],[20201104,309.32],[20201105,309.35],[20201106,309.71],[20201107,309.71],[20201108,309.71],[20201109,308.26],[20201110,307.59],[20201111,307.91],[20201112,307.89],[20201113,308.26],[20201114,308.26],[20201115,308.26],[20201116,308.01],[20201117,308.54],[20201118,309],[20201119,309.53],[20201120,309.78],[20201121,309.78],[20201122,309.78],[20201123,310.16],[20201124,310.08],[20201125,310.5],[20201126,310.42],[20201127,309.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.008,82€ |
| 2017 | 1.046,11€ |
| 2018 | 1.089,80€ |
| 2019 | 1.111,81€ |
| 2020 | 1.216,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,99% |
| 3 M | 7,16% |
| 6 M | 8,56% |
| lfd. Jahr | 9,35% |
| 1 Jahr | 9,73% |
| 3 Jahre | 16,88% |
| 5 Jahre | 22,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,54% |
| Wertentwicklung seit Auflage | 41,37% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 0.8824 | -6.353300 |
| 11.2016 - 11.2017 | 3.6961 | 3.608800 |
| 11.2017 - 11.2018 | 4.1763 | -2.875300 |
| 11.2018 - 11.2019 | 2.0193 | 0.197600 |
| 11.2019 - 11.2020 | 9.3845 | 1.793400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,46% | 4,02% | 3,53% | k.A. |
| Sharpe Ratio | 0,85 | 0,79 | 0,91 | k.A. |
| Tracking Error | 5,60% | 3,97% | 3,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,52 | 0,34 | k.A. |
| Treynor Ratio | 10,55 | 6,09 | 9,57 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2020)
| Europa | 100,00% |
Branchenverteilung (04. 12. 2020)
| Divers | 100,00% |
Assetverteilung (04. 12. 2020)
| gemischt | 100,00% |
Währungsverteilung (04. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3815KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Frau Elif Aktug Herr Benoit Capiod Herr Vincent Ijaouane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.366,00 Mio. EUR |