Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1171A
ISIN: LU1071462532
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
130,20 €
0,18 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet TR - Agora-I EUR"},"ts":[[20160901,116.42],[20160902,116.59],[20160905,116.4],[20160906,116.11],[20160907,116.34],[20160908,116.19],[20160909,116.47],[20160912,116.4],[20160913,116.51],[20160914,116.4],[20160915,116.58],[20160916,116.76],[20160919,116.69],[20160920,116.64],[20160921,116.74],[20160922,116.84],[20160923,116.77],[20160926,116.68],[20160927,116.67],[20160928,116.75],[20160929,116.59],[20160930,116.71],[20161003,116.51],[20161004,116.7],[20161005,116.54],[20161006,116.68],[20161007,116.83],[20161010,116.83],[20161011,116.79],[20161012,116.63],[20161013,116.65],[20161014,116.83],[20161017,116.99],[20161018,117.23],[20161019,117.15],[20161020,117.19],[20161021,117.24],[20161024,117.54],[20161025,117.62],[20161026,117.48],[20161027,117.21],[20161028,117.22],[20161031,117.16],[20161102,116.98],[20161103,116.95],[20161104,116.64],[20161107,116.87],[20161108,116.64],[20161109,116.88],[20161110,116.9],[20161111,116.74],[20161114,116.96],[20161115,116.6],[20161116,116.81],[20161117,116.85],[20161118,116.7],[20161121,116.66],[20161122,116.83],[20161123,116.94],[20161124,117.05],[20161125,116.95],[20161128,116.74],[20161129,116.82],[20161130,116.61],[20161201,116.77],[20161202,116.62],[20161205,116.69],[20161206,116.7],[20161207,116.95],[20161208,117.4],[20161209,116.95],[20161212,116.82],[20161213,116.75],[20161214,116.98],[20161215,117.41],[20161216,117.5],[20161219,117.35],[20161220,117.23],[20161221,117.17],[20161222,117.09],[20161223,117.18],[20161227,117.12],[20161228,117.11],[20161229,117.05],[20161230,117.19],[20170102,117.36],[20170103,117.53],[20170104,117.68],[20170105,118.07],[20170106,117.97],[20170109,118.15],[20170110,118.5],[20170111,118.72],[20170112,118.78],[20170113,119.02],[20170116,118.63],[20170117,118.39],[20170118,118.6],[20170119,118.94],[20170120,118.99],[20170123,119.09],[20170124,119.18],[20170125,119.36],[20170126,119.52],[20170127,119.42],[20170130,119.1],[20170131,119.04],[20170201,119.26],[20170202,119.47],[20170203,119.47],[20170206,119.25],[20170207,118.9],[20170208,118.84],[20170209,118.79],[20170210,118.91],[20170213,119.16],[20170214,119.16],[20170215,119.13],[20170216,119.15],[20170217,118.9],[20170220,119.02],[20170221,119.3],[20170222,118.97],[20170223,119.02],[20170224,119.05],[20170227,118.96],[20170228,119.06],[20170301,119.54],[20170302,119.49],[20170303,119.33],[20170306,119],[20170307,118.9],[20170308,118.83],[20170309,118.79],[20170310,118.73],[20170313,118.55],[20170314,118.78],[20170315,118.94],[20170316,119.11],[20170317,118.98],[20170320,118.96],[20170321,118.51],[20170322,118.24],[20170323,118.34],[20170324,118.38],[20170327,118.01],[20170328,117.87],[20170329,117.96],[20170330,118.29],[20170331,118.28],[20170403,118.25],[20170404,118.32],[20170405,118.48],[20170406,118.58],[20170407,118.74],[20170410,118.39],[20170411,118.27],[20170412,117.95],[20170413,117.95],[20170418,117.42],[20170419,117.71],[20170420,117.58],[20170421,117.42],[20170424,117.78],[20170425,118.17],[20170426,118.41],[20170427,118.07],[20170428,118.3],[20170502,118.43],[20170503,118.05],[20170504,118.46],[20170505,118.79],[20170508,118.52],[20170509,118.64],[20170510,118.72],[20170511,118.51],[20170512,118.54],[20170515,118.57],[20170516,118.59],[20170517,118.46],[20170518,118.59],[20170519,118.63],[20170522,118.48],[20170523,118.49],[20170524,118.66],[20170526,118.61],[20170529,118.45],[20170530,118.13],[20170531,118.11],[20170601,118.37],[20170602,118.51],[20170606,118.17],[20170607,118.32],[20170608,118.32],[20170609,118.34],[20170612,118.24],[20170613,118.35],[20170614,118.3],[20170615,118.36],[20170616,118.47],[20170619,118.49],[20170620,118.61],[20170622,119.14],[20170626,119.33],[20170627,119.34],[20170628,119.54],[20170629,119.25],[20170630,119.57],[20170703,119.78],[20170704,119.69],[20170705,120.01],[20170706,120.02],[20170707,119.91],[20170710,119.88],[20170711,119.85],[20170712,120.27],[20170713,120.23],[20170714,120.13],[20170717,120.23],[20170718,120.03],[20170719,120.19],[20170720,120.15],[20170721,119.39],[20170724,119.95],[20170725,119.88],[20170726,120.14],[20170727,120.49],[20170728,120],[20170731,119.95],[20170801,119.97],[20170802,119.63],[20170803,119.48],[20170804,119.51],[20170807,119.51],[20170808,119.51],[20170809,119.36],[20170810,119.42],[20170811,119.17],[20170814,119.08],[20170816,119.57],[20170817,119.55],[20170818,119.71],[20170821,119.44],[20170822,119.41],[20170823,119.42],[20170824,119.3],[20170825,119.19],[20170828,119.07],[20170829,118.65],[20170830,118.82],[20170831,119.03],[20170901,119.38],[20170904,119.36],[20170905,119.38],[20170906,119.31],[20170907,119.47],[20170908,119.61],[20170911,120.04],[20170912,120.31],[20170913,120.48],[20170914,120.72],[20170915,120.91],[20170918,121.03],[20170919,121.18],[20170920,121.01],[20170921,120.99],[20170922,120.87],[20170925,120.59],[20170926,120.94],[20170927,121.4],[20170928,121.49],[20170929,121.28],[20171002,121.41],[20171003,121.54],[20171004,121.34],[20171005,121.32],[20171006,121.09],[20171009,121.05],[20171010,121],[20171011,121.12],[20171012,121.35],[20171013,121.21],[20171016,121.05],[20171017,120.87],[20171018,120.69],[20171019,120.63],[20171020,120.75],[20171023,120.65],[20171024,120.51],[20171025,120.89],[20171026,121.63],[20171027,121.3],[20171030,121.3],[20171031,121.73],[20171102,122.06],[20171103,121.93],[20171106,121.54],[20171107,121.19],[20171108,121.32],[20171109,121.35],[20171110,120.98],[20171113,120.56],[20171114,120.53],[20171115,120.8],[20171116,121.36],[20171117,121.34],[20171120,121.36],[20171121,121.2],[20171122,121.09],[20171123,121.13],[20171124,121.15],[20171127,120.8],[20171128,121.04],[20171129,121.15],[20171130,120.92],[20171201,120.95],[20171204,120.85],[20171205,120.58],[20171206,120.63],[20171207,120.81],[20171208,120.95],[20171211,120.58],[20171212,120.85],[20171213,120.55],[20171214,120.35],[20171215,120.07],[20171218,119.97],[20171219,120.19],[20171220,119.95],[20171221,120.18],[20171222,120.19],[20171227,120.22],[20171228,120.19],[20171231,120.33],[20180102,120.55],[20180103,120.77],[20180104,121.16],[20180105,121.3],[20180108,121.5],[20180109,121.72],[20180110,121.8],[20180111,122.11],[20180112,122.33],[20180115,122.22],[20180116,122.34],[20180117,122.25],[20180118,122.27],[20180119,122.38],[20180122,122.62],[20180123,122.64],[20180124,122.48],[20180125,122.8],[20180126,122.98],[20180129,123.04],[20180130,122.72],[20180131,122.75],[20180201,122.75],[20180202,122.6],[20180205,122.73],[20180206,122.9],[20180207,123.37],[20180208,123.53],[20180209,122.96],[20180212,123.24],[20180213,123.04],[20180214,123.2],[20180215,123.71],[20180216,123.92],[20180219,123.97],[20180220,124.53],[20180221,124.53],[20180222,124.43],[20180223,124.18],[20180226,123.88],[20180227,124.33],[20180228,124.61],[20180301,124.82],[20180302,124.59],[20180305,124.69],[20180306,124.44],[20180307,124.63],[20180308,124.77],[20180309,124.87],[20180312,124.48],[20180313,124.26],[20180314,124.99],[20180315,125.1],[20180316,125.26],[20180319,125.55],[20180320,125.43],[20180321,125.44],[20180322,125.48],[20180323,125.35],[20180326,125.14],[20180327,125.37],[20180328,125.53],[20180329,125.04],[20180403,124.85],[20180404,124.23],[20180405,125.5],[20180406,125.69],[20180409,125.71],[20180410,125.71],[20180411,125.21],[20180412,125.85],[20180413,125.67],[20180416,125.32],[20180417,125.57],[20180418,126.31],[20180419,126.69],[20180420,127.16],[20180423,127.64],[20180424,127.31],[20180425,126.88],[20180426,126.29],[20180427,126.33],[20180430,126.2],[20180502,126.83],[20180503,126.57],[20180504,127.04],[20180507,127.31],[20180508,127.24],[20180509,127.27],[20180511,126.74],[20180514,126.46],[20180515,126.53],[20180516,127.05],[20180517,127.68],[20180518,127.38],[20180522,127.32],[20180607,126.3],[20180608,126.23],[20180611,126.2],[20180612,126.09],[20180613,126.5],[20180614,127.17],[20180615,126.9],[20180618,126.95],[20180619,127.1],[20180620,127.07],[20180621,127.21],[20180622,127.06],[20180625,126.7],[20180626,126.69],[20180627,126.49],[20180628,126.11],[20180629,126.24],[20180702,126.19],[20180703,126.48],[20180704,126.37],[20180705,126.8],[20180706,126.86],[20180709,126.91],[20180710,127.04],[20180711,126.65],[20180712,126.59],[20180713,126.77],[20180716,126.52],[20180717,126.92],[20180718,127.3],[20180719,127.02],[20180720,126.49],[20180723,126.25],[20180724,126.96],[20180725,126.56],[20180726,126.49],[20180727,126.73],[20180730,126.37],[20180731,126.55],[20180801,126.8],[20180802,126.76],[20180803,127.01],[20180806,126.9],[20180807,127.03],[20180808,126.99],[20180809,126.57],[20180810,126.47],[20180813,126.06],[20180814,126.19],[20180816,126.2],[20180817,126.13],[20180820,126.44],[20180821,126.58],[20180822,126.5],[20180827,126.92],[20180828,126.8],[20180829,126.7],[20180830,126.83],[20180831,126.97],[20180903,126.63],[20180904,126.48],[20180905,126.56],[20180906,127.34],[20180907,127.49],[20180910,127.53],[20180911,127.2],[20180912,126.87],[20180913,126.7],[20180914,126.7],[20180917,127.08],[20180918,127.73],[20180919,128.4],[20180920,128.74],[20180921,128.73],[20180924,128.25],[20180925,128.29],[20180926,128.02],[20180927,127.79],[20180928,127.39],[20181001,127.53],[20181002,127.81],[20181003,127.94],[20181004,128.31],[20181005,128.05],[20181008,127.98],[20181009,127.53],[20181010,127.78],[20181011,128.28],[20181012,128.64],[20181015,128.81],[20181016,128.98],[20181017,128.68],[20181018,128.72],[20181019,127.84],[20181022,127.29],[20181023,126.09],[20181024,125.28],[20181025,125.61],[20181026,125.72],[20181029,125.85],[20181030,125.89],[20181031,126.41],[20181102,127.44],[20181105,127.28],[20181106,127.04],[20181107,127.83],[20181108,127.71],[20181109,127.4],[20181112,127.04],[20181113,127.06],[20181114,126.83],[20181115,126.09],[20181116,125.78],[20181119,125.85],[20181120,125.38],[20181121,125.57],[20181122,125.3],[20181123,125.59],[20181126,126.08],[20181127,126.04],[20181128,126.04],[20181129,126.28],[20181130,125.97],[20181203,126.13],[20181204,125.57],[20181205,125.1],[20181206,124.42],[20181207,124.6],[20181210,124.07],[20181211,124.21],[20181212,125.17],[20181213,124.51],[20181214,124.69],[20181217,124.44],[20181218,124.62],[20181219,124.83],[20181220,124.52],[20181221,124.6],[20181227,124.47],[20181228,124.88],[20181231,125.29],[20190102,124.79],[20190103,123.76],[20190104,124.27],[20190107,124.16],[20190108,124.45],[20190109,125.28],[20190110,125.43],[20190111,124.99],[20190114,125.01],[20190115,124.61],[20190116,125.4],[20190117,125.17],[20190118,125.95],[20190121,125.68],[20190122,125.81],[20190123,125.59],[20190124,125.9],[20190125,126.66],[20190128,126.36],[20190129,125.54],[20190130,126.02],[20190131,126.03],[20190201,126.07],[20190204,125.72],[20190205,125.44],[20190206,125.88],[20190207,125.17],[20190208,125.11],[20190211,125.29],[20190212,125.21],[20190213,125.68],[20190214,125.77],[20190215,126.14],[20190218,126.28],[20190219,126.07],[20190220,126.43],[20190221,125.99],[20190222,126.07],[20190225,126.27],[20190226,126.35],[20190227,126.82],[20190228,127.08],[20190301,127.5],[20190304,127.41],[20190305,127.14],[20190306,126.93],[20190307,126.22],[20190308,125.81],[20190311,125.99],[20190313,126.19],[20190314,126.49],[20190315,126.63],[20190318,126.83],[20190319,126.68],[20190320,126.13],[20190321,126.21],[20190322,125.48],[20190325,125.08],[20190326,124.99],[20190327,125.22],[20190328,124.33],[20190329,124.72],[20190401,125.29],[20190402,125.1],[20190403,125.7],[20190404,125.47],[20190405,125.46],[20190408,125.16],[20190409,124.96],[20190410,124.44],[20190411,125.31],[20190412,125.71],[20190415,125.86],[20190416,125.97],[20190417,126.11],[20190418,126.09],[20190423,125.63],[20190424,125.28],[20190425,124.65],[20190426,124.77],[20190429,125.18],[20190430,124.35],[20190502,124.94],[20190503,124.37],[20190506,123.83],[20190507,123.91],[20190508,123.72],[20190510,123.42],[20190513,123.26],[20190514,123.84],[20190515,124.08],[20190516,123.99],[20190517,123.8],[20190520,123.33],[20190521,123.65],[20190522,123.66],[20190523,123.82],[20190524,123.49],[20190527,123.74],[20190528,124.04],[20190529,124.06],[20190531,124.71],[20190603,124.65],[20190604,124.98],[20190605,124.62],[20190606,124.18],[20190607,124.49],[20190611,124.84],[20190612,124.53],[20190613,124.62],[20190614,124.42],[20190617,124.27],[20190618,124.68],[20190619,124.93],[20190620,124.71],[20190621,124.24],[20190624,124.49],[20190625,124.22],[20190626,124.25],[20190627,124.4],[20190628,124.73],[20190701,124.72],[20190702,124.42],[20190703,124.96],[20190704,125.09],[20190705,125.17],[20190708,125.09],[20190709,124.87],[20190710,125.15],[20190711,125.16],[20190712,125.58],[20190715,125.5],[20190716,125.82],[20190717,125.13],[20190718,125.19],[20190719,125.28],[20190722,125.23],[20190723,125.23],[20190724,125.74],[20190725,125.94],[20190726,126.63],[20190729,126.63],[20190730,126.45],[20190731,126.81],[20190801,126.83],[20190802,126.48],[20190805,126.59],[20190806,126.62],[20190807,126.5],[20190808,126.72],[20190809,126.41],[20190812,126.36],[20190813,126.73],[20190814,126.78],[20190816,126.78],[20190819,126.68],[20190820,126.51],[20190821,126.93],[20190822,127],[20190823,127.21],[20190826,127.32],[20190827,127.33],[20190828,127.24],[20190829,127.96],[20190830,128.29],[20190902,128.07],[20190903,127.64],[20190904,127.52],[20190905,127.67],[20190906,127.5],[20190909,127.87],[20190910,128.24],[20190911,128.37],[20190912,128.27],[20190913,128.5],[20190916,128.62],[20190917,128.02],[20190918,128.1],[20190919,128.27],[20190920,128.48],[20190923,127.87],[20190924,127.91],[20190925,127.68],[20190926,127.63],[20190927,127.58],[20190930,127.55],[20191001,127.51],[20191002,127.69],[20191003,127.51],[20191004,127.18],[20191007,127.05],[20191008,126.95],[20191009,126.63],[20191010,127.14],[20191011,127.64],[20191014,127.17],[20191015,127.16],[20191016,127.15],[20191017,127.08],[20191018,126.96],[20191021,126.98],[20191022,126.57],[20191023,126.83],[20191024,127.5],[20191025,127.31],[20191028,127.22],[20191029,127.13],[20191030,127.27],[20191031,126.85],[20191104,127.32],[20191105,127.46],[20191106,127.71],[20191107,128.41],[20191108,128.66],[20191111,128.72],[20191112,129.25],[20191113,129.07],[20191114,129.24],[20191115,129.49],[20191118,129],[20191119,128.96],[20191120,128.94],[20191121,128.89],[20191122,129.25],[20191125,129.16],[20191126,129.03],[20191127,129.15],[20191128,129],[20191129,128.83],[20191202,128.89],[20191203,128.57],[20191204,128.88],[20191205,128.77],[20191206,128.9],[20191209,128.65],[20191210,128.54],[20191211,128.43],[20191212,128.77],[20191213,129.74],[20191216,129.85],[20191217,129.86],[20191218,129.84],[20191219,129.81],[20191220,129.27],[20191223,129.49],[20191227,129.35],[20191230,129.53],[20191231,129.28],[20200102,129.73],[20200103,129.66],[20200106,129.46],[20200107,129.53],[20200108,129.77],[20200109,129.55],[20200110,129.58],[20200113,129.33],[20200114,129.01],[20200115,128.42],[20200116,128.3],[20200117,128.22],[20200120,128.73],[20200121,129.07],[20200122,129.26],[20200123,128.75],[20200124,129.06],[20200127,129.28],[20200128,129.05],[20200129,129.2],[20200130,129.19],[20200131,129.68],[20200203,129.82],[20200204,130.28],[20200205,130.38],[20200206,131.46],[20200207,131.61],[20200210,130.78],[20200211,130.99],[20200212,131.73],[20200213,132.14],[20200214,132.42],[20200217,132.65],[20200218,133.01],[20200219,132.55],[20200220,132.24],[20200221,131.97],[20200224,131.75],[20200225,132.3],[20200226,132.42],[20200227,132.35],[20200228,132.84],[20200302,132.59],[20200303,132.6],[20200304,132.72],[20200305,133.33],[20200306,132.76],[20200309,131.88],[20200310,130.98],[20200311,131.48],[20200312,129.91],[20200313,130.17],[20200316,128.82],[20200317,127.93],[20200318,126.32],[20200319,126.18],[20200320,127.24],[20200323,127.67],[20200324,127.72],[20200325,128.01],[20200326,128.56],[20200327,129.26],[20200330,129.5],[20200331,129.94],[20200401,130.26],[20200402,130.82],[20200403,131.63],[20200406,131.96],[20200407,131.62],[20200408,131.23],[20200409,131.3],[20200414,130.85],[20200415,130.97],[20200416,131.2],[20200417,130.95],[20200420,131.21],[20200421,130.78],[20200422,131.23],[20200423,131.09],[20200424,131.37],[20200427,131.61],[20200428,131.38],[20200429,131.39],[20200430,131.64],[20200504,130.99],[20200505,131.29],[20200506,131.11],[20200507,130.88],[20200508,130.76],[20200511,130.28],[20200512,130.19],[20200513,129.69],[20200514,129.91],[20200515,129.77],[20200518,129.78],[20200519,129.47],[20200520,129.39],[20200522,129.53],[20200525,130.12],[20200526,130.08],[20200527,130.19],[20200528,130.33],[20200529,130.22],[20200602,132.05],[20200603,133.03],[20200604,132.77],[20200605,133.38],[20200608,133.27],[20200609,132.58],[20200610,132.79],[20200611,133.08],[20200612,133.57],[20200615,133.32],[20200616,134.22],[20200617,134.53],[20200618,134.27],[20200619,133.88],[20200622,134.27],[20200624,134.1],[20200625,134.26],[20200626,134.38],[20200629,134.45],[20200630,134.49],[20200701,134.69],[20200702,135.54],[20200703,135.4],[20200706,135.6],[20200707,135.3],[20200708,134.37],[20200709,133.89],[20200710,134.4],[20200713,134.99],[20200714,133.83],[20200715,134.62],[20200716,134.4],[20200717,134.19],[20200720,134.62],[20200721,134.42],[20200722,134.49],[20200723,134.54],[20200724,134.01],[20200727,133.08],[20200728,133.56],[20200729,133.77],[20200730,133.24],[20200731,133.06],[20200803,134.11],[20200804,133.93],[20200805,134.39],[20200806,133.92],[20200807,133.79],[20200810,133.48],[20200811,134.09],[20200812,134.28],[20200813,133.42],[20200814,132.85],[20200817,132.57],[20200818,132.2],[20200819,132.33],[20200820,131.9],[20200821,131.81],[20200824,132.45],[20200825,132.07],[20200826,132.49],[20200827,132.21],[20200828,132.07],[20200831,131.97],[20200901,131.92],[20200902,132.75],[20200903,132.38],[20200904,132.1],[20200907,132.51],[20200908,132.15],[20200909,132.32],[20200910,132.49],[20200911,132.18],[20200914,131.98],[20200915,132.05],[20200916,132.08],[20200917,131.75],[20200918,131.14],[20200921,130.31],[20200922,130.56],[20200923,131.19],[20200924,131.41],[20200925,130.95],[20200928,131.69],[20200929,131.72],[20200930,132.01],[20201001,132.43],[20201002,132.73],[20201005,133.21],[20201006,133.89],[20201007,134.07],[20201008,134.27],[20201009,133.79],[20201012,133.62],[20201013,133.03],[20201014,133.25],[20201015,132.91],[20201016,133.13],[20201019,133.37],[20201020,133.26],[20201021,132.96],[20201022,132.81],[20201023,133.35],[20201026,132.9],[20201027,132.28],[20201028,131.67],[20201029,132.06],[20201030,132.13],[20201102,132.2],[20201103,132.37],[20201104,132.78],[20201105,134.22],[20201106,134],[20201109,135.65],[20201110,135.53],[20201111,136.07],[20201112,136.73],[20201113,137.68],[20201116,138.15],[20201117,137.91],[20201118,139.01],[20201119,139.01],[20201120,138.65],[20201123,138.97],[20201124,140.77],[20201125,140.77],[20201126,140.27],[20201130,140.92],[20201201,141.37],[20201202,141.24],[20201203,140.66],[20201204,141.56],[20201207,140.83],[20201208,139.83],[20201209,139.64],[20201210,139.16],[20201211,138.65],[20201214,138.7],[20201215,139.37],[20201216,139.68],[20201217,139.92],[20201218,139.61],[20201221,138.9],[20201222,139.52],[20201223,140.41],[20201228,140.36],[20201229,139.88],[20201230,140.12],[20201231,139.81],[20210104,141.02],[20210105,141.08],[20210106,142.64],[20210107,142.62],[20210108,143.15],[20210111,142.39],[20210112,142.62],[20210113,142.81],[20210114,143.06],[20210115,141.84],[20210118,142.67],[20210119,142.25],[20210120,142.06],[20210121,141.55],[20210122,140.66],[20210125,139.01],[20210126,138.73],[20210127,136.46],[20210128,137.28],[20210129,138.16],[20210201,138.56],[20210202,139.35],[20210203,140.13],[20210204,140.52],[20210205,141.46],[20210208,141.53],[20210209,140.86],[20210210,140.89],[20210211,141.16],[20210212,140.71],[20210215,141.61],[20210216,141.43],[20210217,141.02],[20210218,140.96],[20210219,141.37],[20210222,141.63],[20210223,142],[20210224,142.15],[20210225,142.35],[20210226,142.1],[20210301,142.09],[20210302,141.46],[20210303,142.57],[20210304,142.8],[20210305,142.99],[20210308,143.04],[20210309,142.73],[20210310,143.09],[20210311,143.47],[20210312,144.05],[20210315,143.2],[20210316,142.24],[20210317,142.11],[20210318,142.97],[20210319,142.09],[20210322,141.23],[20210323,140.51],[20210324,140.77],[20210325,140.57],[20210326,141.04],[20210329,140.79],[20210330,141.55],[20210331,139.64],[20210401,139.79],[20210406,139.9],[20210407,140.15],[20210408,139.03],[20210409,138.54],[20210412,139.03],[20210413,139.28],[20210414,139.85],[20210415,138.61],[20210416,138.51],[20210419,138.03],[20210420,137.12],[20210421,136.85],[20210422,136.83],[20210423,136.98],[20210426,137.33],[20210427,137.18],[20210428,138.41],[20210429,138.26],[20210430,138.41],[20210503,138.36],[20210504,138.42],[20210505,138.99],[20210506,139.41],[20210507,139.73],[20210510,139.81],[20210511,139.42],[20210512,139.32],[20210514,139.61],[20210517,139.38],[20210518,139.18],[20210519,138.58],[20210520,138.64],[20210521,138.58],[20210525,138.25],[20210526,137.88],[20210527,138.75],[20210528,139.12],[20210531,139.11],[20210601,139.81],[20210602,139.84],[20210603,139.49],[20210604,139.05],[20210615,139.21],[20210616,138.63],[20210617,137.83],[20210618,136.36],[20210621,136.25],[20210622,136.33],[20210624,136.86],[20210625,136.95],[20210628,135.91],[20210629,135.89],[20210630,135.64],[20210701,136.72],[20210702,136.33],[20210705,136.62],[20210706,134.69],[20210707,134.31],[20210708,133.28],[20210709,134],[20210712,133.76],[20210713,133.25],[20210714,132.89],[20210715,132],[20210716,131.17],[20210719,129.93],[20210720,129.41],[20210721,130.08],[20210722,130.03],[20210723,130.31],[20210726,130.41],[20210727,130.13],[20210728,130.47],[20210729,131.17],[20210730,130.44],[20210802,130.64],[20210803,130.74],[20210804,130.66],[20210805,130.49],[20210806,130.78],[20210809,130.66],[20210810,130.54],[20210811,130.67],[20210812,130.62],[20210813,130.59],[20210816,130.41],[20210817,130.28],[20210818,131.05],[20210819,130.74],[20210820,130.66],[20210823,130],[20210824,130.46],[20210825,130.7],[20210826,130.76],[20210827,130.64],[20210830,130.52],[20210831,130.61],[20210901,130.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20160903,307.29],[20160904,307.29],[20160905,307.78],[20160906,307.82],[20160907,307.68],[20160908,307.26],[20160909,306.67],[20160910,306.67],[20160911,306.67],[20160912,307.28],[20160913,307.49],[20160914,307.45],[20160915,307.93],[20160916,307.73],[20160917,307.73],[20160918,307.73],[20160919,307.73],[20160920,307.36],[20160921,307.52],[20160922,307.57],[20160923,307.2],[20160924,307.2],[20160925,307.2],[20160926,306.78],[20160927,307.42],[20160928,307.7],[20160929,307.6],[20160930,307.74],[20161001,307.74],[20161002,307.74],[20161003,307.13],[20161004,306.96],[20161005,306.22],[20161006,306],[20161007,304.1],[20161008,304.1],[20161009,304.1],[20161010,304.01],[20161011,303.42],[20161012,303.35],[20161013,303.38],[20161014,303.84],[20161015,303.84],[20161016,303.84],[20161017,303.71],[20161018,304.47],[20161019,304.9],[20161020,304.48],[20161021,304.73],[20161022,304.73],[20161023,304.73],[20161024,304.95],[20161025,304.85],[20161026,303.95],[20161027,303.86],[20161028,302.94],[20161029,302.94],[20161030,302.94],[20161031,303.04],[20161101,303.1],[20161102,302.31],[20161103,302.4],[20161104,301.75],[20161105,301.75],[20161106,301.75],[20161107,301.89],[20161108,301.69],[20161109,301.79],[20161110,300.88],[20161111,301.54],[20161112,301.54],[20161113,301.54],[20161114,301.52],[20161115,301.09],[20161116,302.05],[20161117,302.42],[20161118,302.58],[20161119,302.58],[20161120,302.58],[20161121,303],[20161122,303.22],[20161123,303.01],[20161124,303.78],[20161125,303.41],[20161126,303.41],[20161127,303.41],[20161128,303.29],[20161129,303.91],[20161130,303.29],[20161201,303.48],[20161202,303.06],[20161203,303.06],[20161204,303.06],[20161205,303.27],[20161206,303.01],[20161207,302.44],[20161208,302.71],[20161209,303.48],[20161210,303.48],[20161211,303.48],[20161212,303.25],[20161213,302.71],[20161214,302.52],[20161215,303.78],[20161216,303.58],[20161217,303.58],[20161218,303.58],[20161219,303.73],[20161220,303.67],[20161221,303.52],[20161222,303.22],[20161223,302.74],[20161224,302.74],[20161225,302.74],[20161226,302.74],[20161227,302.94],[20161228,303.06],[20161229,303.27],[20161230,303.06],[20161231,303.05],[20170101,303.05],[20170102,303.65],[20170103,304.49],[20170104,304],[20170105,303.96],[20170106,303.77],[20170107,303.77],[20170108,303.77],[20170109,303.4],[20170110,303.29],[20170111,303.75],[20170112,303.66],[20170113,303.53],[20170114,303.53],[20170115,303.53],[20170116,303.08],[20170117,303.22],[20170118,303.67],[20170119,304.04],[20170120,303.82],[20170121,303.82],[20170122,303.82],[20170123,304.38],[20170124,304.46],[20170125,305.46],[20170126,306.42],[20170127,306.32],[20170128,306.32],[20170129,306.32],[20170130,306.31],[20170131,305.1],[20170201,306.39],[20170202,306.37],[20170203,306.51],[20170204,306.51],[20170205,306.51],[20170206,306.02],[20170207,305.72],[20170208,306.36],[20170209,306.29],[20170210,306.29],[20170211,306.29],[20170212,306.29],[20170213,306.9],[20170214,306.78],[20170215,306.73],[20170216,306.51],[20170217,305.94],[20170218,305.94],[20170219,305.94],[20170220,306.66],[20170221,306.99],[20170222,307.07],[20170223,306.64],[20170224,306.01],[20170225,306.01],[20170226,306.01],[20170227,305.74],[20170228,305.4],[20170301,306.42],[20170302,306.58],[20170303,305.59],[20170304,305.59],[20170305,305.59],[20170306,305.65],[20170307,305.4],[20170308,305.33],[20170309,305.28],[20170310,304.91],[20170311,304.91],[20170312,304.91],[20170313,305.04],[20170314,304.65],[20170315,304.97],[20170316,305.4],[20170317,305.23],[20170318,305.23],[20170319,305.23],[20170320,305.14],[20170321,304.54],[20170322,304.16],[20170323,304.94],[20170324,304.76],[20170325,304.76],[20170326,304.76],[20170327,304.53],[20170328,304.76],[20170329,304.58],[20170330,305.31],[20170331,305.55],[20170401,305.55],[20170402,305.55],[20170403,305.77],[20170404,305.59],[20170405,305.9],[20170406,305.8],[20170407,305.85],[20170408,305.85],[20170409,305.85],[20170410,306.38],[20170411,305.92],[20170412,306.09],[20170413,306.04],[20170414,306.04],[20170415,306.04],[20170416,306.04],[20170417,306.04],[20170418,305.49],[20170419,306.22],[20170420,305.88],[20170421,305.69],[20170422,305.69],[20170423,305.69],[20170424,306.49],[20170425,307.05],[20170426,307.51],[20170427,307.71],[20170428,308],[20170429,308],[20170430,308],[20170501,308],[20170502,308.41],[20170503,307.98],[20170504,308.03],[20170505,307.91],[20170506,307.91],[20170507,307.91],[20170508,307.72],[20170509,307.75],[20170510,308.33],[20170511,308.26],[20170512,308.25],[20170513,308.25],[20170514,308.25],[20170515,308.24],[20170516,307.33],[20170517,307.02],[20170518,307.02],[20170519,307.1],[20170520,307.1],[20170521,307.1],[20170522,306.43],[20170523,306.79],[20170524,307.46],[20170525,307.5],[20170526,307.28],[20170527,307.28],[20170528,307.28],[20170529,307.02],[20170530,307.45],[20170531,307.19],[20170601,307.81],[20170602,308.1],[20170603,308.1],[20170604,308.1],[20170605,308.09],[20170606,307.93],[20170607,308.13],[20170608,308.42],[20170609,308.13],[20170610,308.13],[20170611,308.13],[20170612,306.27],[20170613,307],[20170614,307.24],[20170615,307.23],[20170616,307.89],[20170617,307.89],[20170618,307.89],[20170619,308.26],[20170620,308.31],[20170621,308.62],[20170622,308.33],[20170623,308.43],[20170624,308.43],[20170625,308.43],[20170626,308.64],[20170627,308.1],[20170628,307.75],[20170629,307.39],[20170630,307.75],[20170701,307.75],[20170702,307.75],[20170703,308.18],[20170704,308],[20170705,308.33],[20170706,308.19],[20170707,308.2],[20170708,308.2],[20170709,308.2],[20170710,308.88],[20170711,309.01],[20170712,309.01],[20170713,309.38],[20170714,309.47],[20170715,309.47],[20170716,309.47],[20170717,309.95],[20170718,309.2],[20170719,310.02],[20170720,309.8],[20170721,308.99],[20170722,308.99],[20170723,308.99],[20170724,309.45],[20170725,309.8],[20170726,310.36],[20170727,311.1],[20170728,310.2],[20170729,310.2],[20170730,310.2],[20170731,310.52],[20170801,310.72],[20170802,310.15],[20170803,309.46],[20170804,309.49],[20170805,309.49],[20170806,309.49],[20170807,309.6],[20170808,309.83],[20170809,309.71],[20170810,309.66],[20170811,308.75],[20170812,308.75],[20170813,308.75],[20170814,309],[20170815,309.15],[20170816,309.8],[20170817,310.1],[20170818,310.26],[20170819,310.26],[20170820,310.26],[20170821,310],[20170822,310.17],[20170823,309.83],[20170824,310],[20170825,309.97],[20170826,309.97],[20170827,309.97],[20170828,309.91],[20170829,309.07],[20170830,309.92],[20170831,310.71],[20170901,310.92],[20170902,310.92],[20170903,310.92],[20170904,310.78],[20170905,310.73],[20170906,310.99],[20170907,311.63],[20170908,312.08],[20170909,312.08],[20170910,312.08],[20170911,312.62],[20170912,313.17],[20170913,313.1],[20170914,313.65],[20170915,314.18],[20170916,314.18],[20170917,314.18],[20170918,314.27],[20170919,313.93],[20170920,313.53],[20170921,314.03],[20170922,313.97],[20170923,313.97],[20170924,313.97],[20170925,313.86],[20170926,313.9],[20170927,314.22],[20170928,314.39],[20170929,314.14],[20170930,314.14],[20171001,314.14],[20171002,314.53],[20171003,314.11],[20171004,314.33],[20171005,313.67],[20171006,313.1],[20171007,313.1],[20171008,313.1],[20171009,313.64],[20171010,313.47],[20171011,313.49],[20171012,313.58],[20171013,314.46],[20171014,314.46],[20171015,314.46],[20171016,314.79],[20171017,314.26],[20171018,314.29],[20171019,313.8],[20171020,314.12],[20171021,314.12],[20171022,314.12],[20171023,314.48],[20171024,314.19],[20171025,315.06],[20171026,315.63],[20171027,315.95],[20171028,315.95],[20171029,315.95],[20171030,316.27],[20171031,316.91],[20171101,317.34],[20171102,315.95],[20171103,316.19],[20171104,316.19],[20171105,316.19],[20171106,316.64],[20171107,317.08],[20171108,316.61],[20171109,315.49],[20171110,316.02],[20171111,316.02],[20171112,316.02],[20171113,315.23],[20171114,315.37],[20171115,314.79],[20171116,315.89],[20171117,316.18],[20171118,316.18],[20171119,316.18],[20171120,316.63],[20171121,317.22],[20171122,316.85],[20171123,316.84],[20171124,316.84],[20171125,316.84],[20171126,316.84],[20171127,316.39],[20171128,316.08],[20171129,316.15],[20171130,315.91],[20171201,316.01],[20171202,316.01],[20171203,316.01],[20171204,316.38],[20171205,315.49],[20171206,315.52],[20171207,315.93],[20171208,316.15],[20171209,316.15],[20171210,316.15],[20171211,315.95],[20171212,315.89],[20171213,315.89],[20171214,315.93],[20171215,316],[20171216,316],[20171217,316],[20171218,316.69],[20171219,316.86],[20171220,316.95],[20171221,316.72],[20171222,316.7],[20171223,316.7],[20171224,316.7],[20171225,316.7],[20171226,316.7],[20171227,316.76],[20171228,316.96],[20171229,317.21],[20171230,317.21],[20171231,317.23],[20180101,317.23],[20180102,317.46],[20180103,317.99],[20180104,318.32],[20180105,318.44],[20180106,318.44],[20180107,318.44],[20180108,318.71],[20180109,319.17],[20180110,319.08],[20180111,318.84],[20180112,318.83],[20180113,318.83],[20180114,318.83],[20180115,318.29],[20180116,318.65],[20180117,318.63],[20180118,319.18],[20180119,320.07],[20180120,320.07],[20180121,320.07],[20180122,320.14],[20180123,320.48],[20180124,320.64],[20180125,321.02],[20180126,321.25],[20180127,321.25],[20180128,321.25],[20180129,320.77],[20180130,320.26],[20180131,320.54],[20180201,320.77],[20180202,319.81],[20180203,319.81],[20180204,319.81],[20180205,318.54],[20180206,317.71],[20180207,318.94],[20180208,318.7],[20180209,317.09],[20180210,317.09],[20180211,317.09],[20180212,317.71],[20180213,317.25],[20180214,317.5],[20180215,318.25],[20180216,318.78],[20180217,318.78],[20180218,318.78],[20180219,318.65],[20180220,319.3],[20180221,319.42],[20180222,319.18],[20180223,319.3],[20180224,319.3],[20180225,319.3],[20180226,319.79],[20180227,319.66],[20180228,320.08],[20180301,319.89],[20180302,318.52],[20180303,318.52],[20180304,318.52],[20180305,318.81],[20180306,319.42],[20180307,319.7],[20180308,319.89],[20180309,320.51],[20180310,320.51],[20180311,320.51],[20180312,320.4],[20180313,320.28],[20180314,320.92],[20180315,321.48],[20180316,321.65],[20180317,321.65],[20180318,321.65],[20180319,321.43],[20180320,321.57],[20180321,321.83],[20180322,321.47],[20180323,320.72],[20180324,320.72],[20180325,320.72],[20180326,320.17],[20180327,320.43],[20180328,319.7],[20180329,319.47],[20180330,319.47],[20180331,319.47],[20180401,319.47],[20180402,319.47],[20180403,319.45],[20180404,318.66],[20180405,319.56],[20180406,319.52],[20180407,319.52],[20180408,319.52],[20180409,319.48],[20180410,320.23],[20180411,319.88],[20180412,320.57],[20180413,320.8],[20180414,320.8],[20180415,320.8],[20180416,320.57],[20180417,321.01],[20180418,320.79],[20180419,320.67],[20180420,320.07],[20180421,320.07],[20180422,320.07],[20180423,320.27],[20180424,320.2],[20180425,319.68],[20180426,319.93],[20180427,319.66],[20180428,319.66],[20180429,319.66],[20180430,319.25],[20180501,319.22],[20180502,320.08],[20180503,319.72],[20180504,319.64],[20180505,319.64],[20180506,319.64],[20180507,319.98],[20180508,320.23],[20180509,320.2],[20180510,319.91],[20180511,319.98],[20180512,319.98],[20180513,319.98],[20180514,319.73],[20180515,320.48],[20180516,321],[20180517,320.97],[20180518,321.16],[20180519,321.16],[20180520,321.16],[20180521,321.09],[20180522,321.08],[20180523,320.61],[20180524,321.12],[20180525,321.23],[20180526,321.23],[20180527,321.23],[20180528,321.21],[20180529,321.16],[20180530,321.26],[20180531,321.53],[20180601,321.41],[20180602,321.41],[20180603,321.41],[20180604,321.6],[20180605,322.27],[20180606,322.11],[20180607,321.61],[20180608,322.07],[20180609,322.07],[20180610,322.07],[20180611,321.73],[20180612,321.61],[20180613,322.11],[20180614,322.78],[20180615,322.73],[20180616,322.73],[20180617,322.73],[20180618,322.57],[20180619,321.98],[20180620,322.05],[20180621,322.41],[20180622,322.28],[20180623,322.28],[20180624,322.28],[20180625,321.08],[20180626,321.13],[20180627,320.96],[20180628,320.29],[20180629,320.8],[20180630,320.8],[20180701,320.8],[20180702,320.57],[20180703,320.83],[20180704,320.83],[20180705,320.85],[20180706,320.8],[20180707,320.8],[20180708,320.8],[20180709,320.95],[20180710,321.63],[20180711,321.25],[20180712,321.64],[20180713,321.84],[20180714,321.84],[20180715,321.84],[20180716,322.04],[20180717,322.03],[20180718,322.14],[20180719,321.96],[20180720,321.9],[20180721,321.9],[20180722,321.9],[20180723,321.42],[20180724,321.69],[20180725,321.89],[20180726,321.93],[20180727,321.69],[20180728,321.69],[20180729,321.69],[20180730,321.14],[20180731,320.74],[20180801,320.93],[20180802,320.67],[20180803,321],[20180804,321],[20180805,321],[20180806,320.99],[20180807,320.72],[20180808,320.54],[20180809,320.77],[20180810,321.12],[20180811,321.12],[20180812,321.12],[20180813,321.18],[20180814,321.15],[20180815,321.27],[20180816,320.41],[20180817,320.57],[20180818,320.57],[20180819,320.57],[20180820,320.62],[20180821,320.37],[20180822,319.94],[20180823,320.34],[20180824,320.37],[20180825,320.37],[20180826,320.37],[20180827,320.44],[20180828,319.97],[20180829,320.42],[20180830,321.09],[20180831,321.03],[20180901,321.03],[20180902,321.03],[20180903,320.75],[20180904,320.82],[20180905,320.13],[20180906,320.53],[20180907,321.21],[20180908,321.21],[20180909,321.21],[20180910,320.66],[20180911,321.15],[20180912,321.13],[20180913,320.56],[20180914,320.67],[20180915,320.67],[20180916,320.67],[20180917,320.48],[20180918,320.75],[20180919,320.97],[20180920,321.1],[20180921,320.3],[20180922,320.3],[20180923,320.3],[20180924,320.08],[20180925,320.49],[20180926,320.76],[20180927,320.45],[20180928,320.79],[20180929,320.79],[20180930,320.79],[20181001,321.05],[20181002,320.82],[20181003,320.76],[20181004,320.49],[20181005,320.02],[20181006,320.02],[20181007,320.02],[20181008,318.79],[20181009,318.45],[20181010,316.39],[20181011,316.34],[20181012,317.16],[20181013,317.16],[20181014,317.16],[20181015,316.57],[20181016,317.39],[20181017,316.99],[20181018,316.79],[20181019,316.36],[20181020,316.36],[20181021,316.36],[20181022,315.51],[20181023,313.81],[20181024,313.49],[20181025,313.41],[20181026,313.46],[20181027,313.46],[20181028,313.46],[20181029,313.56],[20181030,312.7],[20181031,313.84],[20181101,314.44],[20181102,315.23],[20181103,315.23],[20181104,315.23],[20181105,314.59],[20181106,314.46],[20181107,315.11],[20181108,315.39],[20181109,315.01],[20181110,315.01],[20181111,315.01],[20181112,314.11],[20181113,314.25],[20181114,313.51],[20181115,311.84],[20181116,311.45],[20181117,311.45],[20181118,311.45],[20181119,310.56],[20181120,309.08],[20181121,309.2],[20181122,309.23],[20181123,309.49],[20181124,309.49],[20181125,309.49],[20181126,309.88],[20181127,309.21],[20181128,309.26],[20181129,309.22],[20181130,309.16],[20181201,309.16],[20181202,309.16],[20181203,309.86],[20181204,309.51],[20181205,309.03],[20181206,307.85],[20181207,307.73],[20181208,307.73],[20181209,307.73],[20181210,306.5],[20181211,306.8],[20181212,307.82],[20181213,307.62],[20181214,307.67],[20181215,307.67],[20181216,307.67],[20181217,307.17],[20181218,307.25],[20181219,307.35],[20181220,306.55],[20181221,306.44],[20181222,306.44],[20181223,306.44],[20181224,306.34],[20181225,306.34],[20181226,306.34],[20181227,306.22],[20181228,306.77],[20181229,306.77],[20181230,306.77],[20181231,307.59],[20190101,307.59],[20190102,307.13],[20190103,306.21],[20190104,307.08],[20190105,307.08],[20190106,307.08],[20190107,307.7],[20190108,308.04],[20190109,308.69],[20190110,308.6],[20190111,308.6],[20190112,308.6],[20190113,308.6],[20190114,308.6],[20190115,308.76],[20190116,309.52],[20190117,309.48],[20190118,310.29],[20190119,310.29],[20190120,310.29],[20190121,310.73],[20190122,310.8],[20190123,311.35],[20190124,311.6],[20190125,312.17],[20190126,312.17],[20190127,312.17],[20190128,311.91],[20190129,312.07],[20190130,311.87],[20190131,311.95],[20190201,311.38],[20190202,311.38],[20190203,311.38],[20190204,311.72],[20190205,311.6],[20190206,311.59],[20190207,311.07],[20190208,310.78],[20190209,310.78],[20190210,310.78],[20190211,310.9],[20190212,310.74],[20190213,311.22],[20190214,311.35],[20190215,311.65],[20190216,311.65],[20190217,311.65],[20190218,312.18],[20190219,312.66],[20190220,312.52],[20190221,312.51],[20190222,312.21],[20190223,312.21],[20190224,312.21],[20190225,312.56],[20190226,312.82],[20190227,313.38],[20190228,313.58],[20190301,313.84],[20190302,313.84],[20190303,313.84],[20190304,314.07],[20190305,313.72],[20190306,313.8],[20190307,314.03],[20190308,313.79],[20190309,313.79],[20190310,313.79],[20190311,313.79],[20190312,313.92],[20190313,313.91],[20190314,314.08],[20190315,314.02],[20190316,314.02],[20190317,314.02],[20190318,314.08],[20190319,314.12],[20190320,313.85],[20190321,313.73],[20190322,313.82],[20190323,313.82],[20190324,313.82],[20190325,313.66],[20190326,314.5],[20190327,314.52],[20190328,314.34],[20190329,314.01],[20190330,314.01],[20190331,314.01],[20190401,314.15],[20190402,314.06],[20190403,314.65],[20190404,314.75],[20190405,314.39],[20190406,314.39],[20190407,314.39],[20190408,314.49],[20190409,313.99],[20190410,314.09],[20190411,314.52],[20190412,314.58],[20190413,314.58],[20190414,314.58],[20190415,314.77],[20190416,314.06],[20190417,313.9],[20190418,313.72],[20190419,313.72],[20190420,313.72],[20190421,313.72],[20190422,313.72],[20190423,313.7],[20190424,313.87],[20190425,313.75],[20190426,314.13],[20190427,314.13],[20190428,314.13],[20190429,314.02],[20190430,314.2],[20190501,314.18],[20190502,314.26],[20190503,313.97],[20190504,313.97],[20190505,313.97],[20190506,313.66],[20190507,313.65],[20190508,313.36],[20190509,313.37],[20190510,313.01],[20190511,313.01],[20190512,313.01],[20190513,312.79],[20190514,312.95],[20190515,313.24],[20190516,312.86],[20190517,312.98],[20190518,312.98],[20190519,312.98],[20190520,312.79],[20190521,313.07],[20190522,313.08],[20190523,313.26],[20190524,313.05],[20190525,313.05],[20190526,313.05],[20190527,313.05],[20190528,313.33],[20190529,312.58],[20190530,312.48],[20190531,312.56],[20190601,312.56],[20190602,312.56],[20190603,312.59],[20190604,312.31],[20190605,312.52],[20190606,312.9],[20190607,313.21],[20190608,313.21],[20190609,313.21],[20190610,312.82],[20190611,312.76],[20190612,312.82],[20190613,312.98],[20190614,312.57],[20190615,312.57],[20190616,312.57],[20190617,312.43],[20190618,312.48],[20190619,312.52],[20190620,312.69],[20190621,312.52],[20190622,312.52],[20190623,312.52],[20190624,313.03],[20190625,312.75],[20190626,312.4],[20190627,312.13],[20190628,312.08],[20190629,312.08],[20190630,312.08],[20190701,312.33],[20190702,312.38],[20190703,312.48],[20190704,312.77],[20190705,312.31],[20190706,312.31],[20190707,312.31],[20190708,312.3],[20190709,312.15],[20190710,312.3],[20190711,312.5],[20190712,312.41],[20190713,312.41],[20190714,312.41],[20190715,312.33],[20190716,312.82],[20190717,312.74],[20190718,312.57],[20190719,312.53],[20190720,312.53],[20190721,312.53],[20190722,312.48],[20190723,311.85],[20190724,313.04],[20190725,313.14],[20190726,313.38],[20190727,313.38],[20190728,313.38],[20190729,313.18],[20190730,313.1],[20190731,313.27],[20190801,313.48],[20190802,312.9],[20190803,312.9],[20190804,312.9],[20190805,311.93],[20190806,311.31],[20190807,311.61],[20190808,312.08],[20190809,311.91],[20190810,311.91],[20190811,311.91],[20190812,311.74],[20190813,311.81],[20190814,311.93],[20190815,312.01],[20190816,313],[20190817,313],[20190818,313],[20190819,312.68],[20190820,312.26],[20190821,313.11],[20190822,313.18],[20190823,313.46],[20190824,313.46],[20190825,313.46],[20190826,313.35],[20190827,313.91],[20190828,313.28],[20190829,313.82],[20190830,314.13],[20190831,314.13],[20190901,314.13],[20190902,314.2],[20190903,314.24],[20190904,314.35],[20190905,314.68],[20190906,314.67],[20190907,314.67],[20190908,314.67],[20190909,314.1],[20190910,312.64],[20190911,312.64],[20190912,313.06],[20190913,312.87],[20190914,312.87],[20190915,312.87],[20190916,312.86],[20190917,313.13],[20190918,313.22],[20190919,313.37],[20190920,313.56],[20190921,313.56],[20190922,313.56],[20190923,313.52],[20190924,313.87],[20190925,313.41],[20190926,313.84],[20190927,314.05],[20190928,314.05],[20190929,314.05],[20190930,314.11],[20191001,313.76],[20191002,313.12],[20191003,313.23],[20191004,313.59],[20191005,313.59],[20191006,313.59],[20191007,313.47],[20191008,313.15],[20191009,313.27],[20191010,312.97],[20191011,314.63],[20191012,314.63],[20191013,314.63],[20191014,314.19],[20191015,314.36],[20191016,314.17],[20191017,313.98],[20191018,314.35],[20191019,314.35],[20191020,314.35],[20191021,314.12],[20191022,314.21],[20191023,313.52],[20191024,313.76],[20191025,313.56],[20191026,313.56],[20191027,313.56],[20191028,313.8],[20191029,313.97],[20191030,314.23],[20191031,314.1],[20191101,314.39],[20191102,314.39],[20191103,314.39],[20191104,314.28],[20191105,314.11],[20191106,314.08],[20191107,313.55],[20191108,314],[20191109,314],[20191110,314],[20191111,314.12],[20191112,313.65],[20191113,314.07],[20191114,314.25],[20191115,314.19],[20191116,314.19],[20191117,314.19],[20191118,314.64],[20191119,314.41],[20191120,314.27],[20191121,313.92],[20191122,314.02],[20191123,314.02],[20191124,314.02],[20191125,314.33],[20191126,314.59],[20191127,314.77],[20191128,314.99],[20191129,314.81],[20191130,314.81],[20191201,314.81],[20191202,314.65],[20191203,314.37],[20191204,314.84],[20191205,314.65],[20191206,314.68],[20191207,314.68],[20191208,314.68],[20191209,314.22],[20191210,314.16],[20191211,313.83],[20191212,313.53],[20191213,314.95],[20191214,314.95],[20191215,314.95],[20191216,315.45],[20191217,315.32],[20191218,314.99],[20191219,315.54],[20191220,315.57],[20191221,315.57],[20191222,315.57],[20191223,315.21],[20191224,315.42],[20191225,315.42],[20191226,315.42],[20191227,315.72],[20191228,315.72],[20191229,315.72],[20191230,315.84],[20191231,315.88],[20200101,315.88],[20200102,316.21],[20200103,316.4],[20200104,316.4],[20200105,316.4],[20200106,315.66],[20200107,315.81],[20200108,316.23],[20200109,316.52],[20200110,316.99],[20200111,316.99],[20200112,316.99],[20200113,317.12],[20200114,317.36],[20200115,317.49],[20200116,317.73],[20200117,318.05],[20200118,318.05],[20200119,318.05],[20200120,318.41],[20200121,318.43],[20200122,319.3],[20200123,319.1],[20200124,319.58],[20200125,319.58],[20200126,319.58],[20200127,319.09],[20200128,318.82],[20200129,318.9],[20200130,318.58],[20200131,318.79],[20200201,318.79],[20200202,318.79],[20200203,319.05],[20200204,319.26],[20200205,319.75],[20200206,319.91],[20200207,319.85],[20200208,319.85],[20200209,319.85],[20200210,319.62],[20200211,320.28],[20200212,320.57],[20200213,321.52],[20200214,321.59],[20200215,321.59],[20200216,321.59],[20200217,321.52],[20200218,321.8],[20200219,322],[20200220,321.17],[20200221,321.99],[20200222,321.99],[20200223,321.99],[20200224,320.37],[20200225,319.79],[20200226,318.95],[20200227,317.55],[20200228,317.16],[20200229,317.16],[20200301,317.16],[20200302,315.56],[20200303,317.05],[20200304,316.86],[20200305,316.86],[20200306,315.66],[20200307,315.66],[20200308,315.66],[20200309,314.38],[20200310,313.96],[20200311,314.06],[20200312,310.81],[20200313,311.09],[20200314,311.09],[20200315,311.09],[20200316,308.38],[20200317,306.44],[20200318,302.78],[20200319,301.72],[20200320,304.6],[20200321,304.6],[20200322,304.6],[20200323,302.63],[20200324,304.4],[20200325,306.11],[20200326,308.35],[20200327,309.83],[20200328,309.83],[20200329,309.83],[20200330,309.89],[20200331,310.29],[20200401,311.25],[20200402,311.11],[20200403,311.53],[20200404,311.53],[20200405,311.53],[20200406,311.72],[20200407,311.54],[20200408,312.5],[20200409,312.82],[20200410,312.82],[20200411,312.82],[20200412,312.82],[20200413,312.82],[20200414,313.03],[20200415,313.32],[20200416,314.21],[20200417,314.67],[20200418,314.67],[20200419,314.67],[20200420,314.65],[20200421,314.35],[20200422,315.07],[20200423,315.68],[20200424,315.95],[20200425,315.95],[20200426,315.95],[20200427,315.9],[20200428,315.45],[20200429,314.86],[20200430,315.61],[20200501,315.69],[20200502,315.69],[20200503,315.69],[20200504,314.99],[20200505,315.18],[20200506,315.45],[20200507,316.01],[20200508,315.9],[20200509,315.9],[20200510,315.9],[20200511,316.12],[20200512,316.57],[20200513,316.94],[20200514,316.62],[20200515,316.47],[20200516,316.47],[20200517,316.47],[20200518,315.81],[20200519,315.4],[20200520,315.73],[20200521,315.85],[20200522,316.7],[20200523,316.7],[20200524,316.7],[20200525,316.9],[20200526,316.98],[20200527,315.1],[20200528,315.81],[20200529,316.27],[20200530,316.27],[20200531,316.27],[20200601,316.14],[20200602,316.61],[20200603,316.23],[20200604,316.01],[20200605,315.14],[20200606,315.14],[20200607,315.14],[20200608,313.82],[20200609,314.22],[20200610,315.04],[20200611,315.08],[20200612,315.72],[20200613,315.72],[20200614,315.72],[20200615,315.96],[20200616,316.48],[20200617,317.19],[20200618,316.4],[20200619,315.77],[20200620,315.77],[20200621,315.77],[20200622,315.61],[20200623,315.22],[20200624,315.57],[20200625,315.66],[20200626,315.82],[20200627,315.82],[20200628,315.82],[20200629,314.79],[20200630,315.19],[20200701,316.49],[20200702,316.37],[20200703,317.01],[20200704,317.01],[20200705,317.01],[20200706,316.56],[20200707,316.79],[20200708,316.8],[20200709,317.01],[20200710,317.07],[20200711,317.07],[20200712,317.07],[20200713,316.78],[20200714,316.02],[20200715,315.79],[20200716,316.55],[20200717,316.73],[20200718,316.73],[20200719,316.73],[20200720,317.66],[20200721,317.75],[20200722,317.98],[20200723,318.03],[20200724,317.47],[20200725,317.47],[20200726,317.47],[20200727,317.33],[20200728,317.47],[20200729,317.67],[20200730,317.69],[20200731,317.99],[20200801,317.99],[20200802,317.99],[20200803,318.59],[20200804,318],[20200805,318.53],[20200806,318.52],[20200807,319.06],[20200808,319.06],[20200809,319.06],[20200810,318.27],[20200811,318.05],[20200812,317.91],[20200813,317.9],[20200814,317.88],[20200815,317.88],[20200816,317.88],[20200817,318.24],[20200818,318.4],[20200819,318.44],[20200820,318.42],[20200821,318.72],[20200822,318.72],[20200823,318.72],[20200824,318.41],[20200825,318.31],[20200826,319.37],[20200827,319.28],[20200828,319.33],[20200829,319.33],[20200830,319.33],[20200831,319.51],[20200901,319.86],[20200902,320.29],[20200903,318.63],[20200904,317.88],[20200905,317.88],[20200906,317.88],[20200907,318.09],[20200908,317.36],[20200909,317.51],[20200910,317.8],[20200911,317.51],[20200912,317.51],[20200913,317.51],[20200914,317.97],[20200915,318.5],[20200916,319.61],[20200917,319.16],[20200918,319.43],[20200919,319.43],[20200920,319.43],[20200921,319.12],[20200922,318.81],[20200923,319.35],[20200924,319.61],[20200925,320],[20200926,320],[20200927,320],[20200928,319.93],[20200929,319.96],[20200930,320.01],[20201001,321.08],[20201002,321.11],[20201003,321.11],[20201004,321.11],[20201005,321.19],[20201006,320.69],[20201007,320.3],[20201008,320.39],[20201009,320.78],[20201010,320.78],[20201011,320.78],[20201012,321.3],[20201013,321.37],[20201014,321.33],[20201015,320.97],[20201016,320.92],[20201017,320.92],[20201018,320.92],[20201019,320.51],[20201020,319.81],[20201021,320.09],[20201022,320.24],[20201023,320.17],[20201024,320.17],[20201025,320.17],[20201026,319.57],[20201027,319.24],[20201028,318.69],[20201029,318.79],[20201030,319.11],[20201031,319.11],[20201101,319.11],[20201102,319.4],[20201103,319.64],[20201104,320.65],[20201105,320.96],[20201106,321.36],[20201107,321.36],[20201108,321.36],[20201109,318.49],[20201110,317.15],[20201111,318],[20201112,318.29],[20201113,318.69],[20201114,318.69],[20201115,318.69],[20201116,318.37],[20201117,318.45],[20201118,319.13],[20201119,319.59],[20201120,320.18],[20201121,320.18],[20201122,320.18],[20201123,319.86],[20201124,319.18],[20201125,319.31],[20201126,319.23],[20201127,319.8],[20201128,319.8],[20201129,319.8],[20201130,319.77],[20201201,320.47],[20201202,320.2],[20201203,320.43],[20201204,320.68],[20201205,320.68],[20201206,320.68],[20201207,320.05],[20201208,319.94],[20201209,320.19],[20201210,319.38],[20201211,318.84],[20201212,318.84],[20201213,318.84],[20201214,319.74],[20201215,319.53],[20201216,320.63],[20201217,320.97],[20201218,321.07],[20201219,321.07],[20201220,321.07],[20201221,320.14],[20201222,320.85],[20201223,321.28],[20201224,321.91],[20201225,321.91],[20201226,321.91],[20201227,321.91],[20201228,321.97],[20201229,322.26],[20201230,322.4],[20201231,322.29],[20210101,322.29],[20210102,322.29],[20210103,322.29],[20210104,322.9],[20210105,322.63],[20210106,322.29],[20210107,322.84],[20210108,323.58],[20210109,323.58],[20210110,323.58],[20210111,323.1],[20210112,323.48],[20210113,323.69],[20210114,323.39],[20210115,322.61],[20210116,322.61],[20210117,322.61],[20210118,322.81],[20210119,322.73],[20210120,323.28],[20210121,323.56],[20210122,323.41],[20210123,323.41],[20210124,323.41],[20210125,322.72],[20210126,321.87],[20210127,319.88],[20210128,319.95],[20210129,320.33],[20210130,320.33],[20210131,320.33],[20210201,321.49],[20210202,322.32],[20210203,322.71],[20210204,322.98],[20210205,323.31],[20210206,323.31],[20210207,323.31],[20210208,323.15],[20210209,323.22],[20210210,323.04],[20210211,323.79],[20210212,323.98],[20210213,323.98],[20210214,323.98],[20210215,324.64],[20210216,324.59],[20210217,323.99],[20210218,323.56],[20210219,323.73],[20210220,323.73],[20210221,323.73],[20210222,322.9],[20210223,322.08],[20210224,321.8],[20210225,322.2],[20210226,322.03],[20210227,322.03],[20210228,322.03],[20210301,322.36],[20210302,322.2],[20210303,321.79],[20210304,320.57],[20210305,319.76],[20210306,319.76],[20210307,319.76],[20210308,319.3],[20210309,320.18],[20210310,320.58],[20210311,321.56],[20210312,321.04],[20210313,321.04],[20210314,321.04],[20210315,321.03],[20210316,320.94],[20210317,320.38],[20210318,320.83],[20210319,320.63],[20210320,320.63],[20210321,320.63],[20210322,320.62],[20210323,320.72],[20210324,320.4],[20210325,320.33],[20210326,320.87],[20210327,320.87],[20210328,320.87],[20210329,320.8],[20210330,320.74],[20210331,320.9],[20210401,321.64],[20210402,321.64],[20210403,321.64],[20210404,321.64],[20210405,321.64],[20210406,321.76],[20210407,321.45],[20210408,321.7],[20210409,321.67],[20210410,321.67],[20210411,321.67],[20210412,321.49],[20210413,322.39],[20210414,322.5],[20210415,322.33],[20210416,322.85],[20210417,322.85],[20210418,322.85],[20210419,322.39],[20210420,322.18],[20210421,321.89],[20210422,322.28],[20210423,322.73],[20210424,322.73],[20210425,322.73],[20210426,322.81],[20210427,322.86],[20210428,322.8],[20210429,322.91],[20210430,322.76],[20210501,322.76],[20210502,322.76],[20210503,322.97],[20210504,322.27],[20210505,322.83],[20210506,322.11],[20210507,322.39],[20210508,322.39],[20210509,322.39],[20210510,322.12],[20210511,321.91],[20210512,321.51],[20210513,321.43],[20210514,321.38],[20210515,321.38],[20210516,321.38],[20210517,321.5],[20210518,321.89],[20210519,321.79],[20210520,322.44],[20210521,322.78],[20210522,322.78],[20210523,322.78],[20210524,322.72],[20210525,322.59],[20210526,322.76],[20210527,323.05],[20210528,323.15],[20210529,323.15],[20210530,323.15],[20210531,323.45],[20210601,323.57],[20210602,323.24],[20210603,322.94],[20210604,323.27],[20210605,323.27],[20210606,323.27],[20210607,323.37],[20210608,323.33],[20210609,322.99],[20210610,322.83],[20210611,323.4],[20210612,323.4],[20210613,323.4],[20210614,323.58],[20210615,323.44],[20210616,323.48],[20210617,323.52],[20210618,323.13],[20210619,323.13],[20210620,323.13],[20210621,323],[20210622,323],[20210623,323.04],[20210624,323.66],[20210625,324.15],[20210626,324.15],[20210627,324.15],[20210628,324.33],[20210629,324.54],[20210630,324.3],[20210701,324.8],[20210702,325.15],[20210703,325.15],[20210704,325.15],[20210705,325.25],[20210706,325.59],[20210707,325.75],[20210708,324.36],[20210709,324.45],[20210710,324.45],[20210711,324.45],[20210712,324.34],[20210713,324.66],[20210714,324.75],[20210715,324.6],[20210716,324.22],[20210717,324.22],[20210718,324.22],[20210719,323.64],[20210720,323.03],[20210721,323.84],[20210722,325.31],[20210723,325.48],[20210724,325.48],[20210725,325.48],[20210726,325.55],[20210727,324.92],[20210728,325.39],[20210729,325.72],[20210730,325.68],[20210731,325.68],[20210801,325.68],[20210802,325.85],[20210803,326.09],[20210804,326.59],[20210805,326.37],[20210806,326.07],[20210807,326.07],[20210808,326.07],[20210809,326.2],[20210810,326.58],[20210811,326.45],[20210812,326.45],[20210813,326.58],[20210814,326.58],[20210815,326.58],[20210816,326.82],[20210817,326.53],[20210818,327.16],[20210819,326.69],[20210820,326.25],[20210821,326.25],[20210822,326.25],[20210823,326.32],[20210824,326.43],[20210825,326.57],[20210826,326.49],[20210827,326.59],[20210828,326.59],[20210829,326.59],[20210830,326.79],[20210831,327.01],[20210901,327.11],[20210902,327.62],[20210903,327.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.037,14€ |
| 2018 | 1.088,52€ |
| 2019 | 1.103,98€ |
| 2020 | 1.134,48€ |
| 2021 | 1.118,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | -6,47% |
| 6 M | -9,08% |
| lfd. Jahr | -6,87% |
| 1 Jahr | -1,40% |
| 3 Jahre | 2,76% |
| 5 Jahre | 11,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,73% |
| Wertentwicklung seit Auflage | 30,20% |
Der Fonds verfolgt eine Long/Short-Anlagestrategie, die in der Regel marktneutral ist. Ziel des Fonds ist das Generieren von langfristigem absolutem Kapitalwachstum bei einem starken Fokus auf Kapitalerhalt. Der Fonds investiert vorwiegend in Unternehmen, die in Europa ansässig sind, dort ihren Sitz haben oder überwiegend in Europa wirtschaftlich tätig sind. Als Finanzinstrumente kommen hauptsächlich Aktien, aktienbezogene Wertpapiere, Einlagen und Geldmarktinstrumente in Frage. Traditionelle Long-Positionen werden durch den Einsatz von Finanzderivaten mit Short-Positionen verbunden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.7142 | 2.029900 |
| 09.2017 - 09.2018 | 4.9536 | 2.238200 |
| 09.2018 - 09.2019 | 1.4207 | -2.399000 |
| 09.2019 - 09.2020 | 2.7626 | 1.798300 |
| 09.2020 - 09.2021 | -1.401 | 3.044100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,30% | 6,37% | 5,25% | k.A. |
| Sharpe Ratio | -0,05 | 0,22 | 0,53 | k.A. |
| Tracking Error | 9,29% | 6,50% | 5,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,39 | 0,45 | k.A. |
| Treynor Ratio | -0,84 | 3,58 | 6,16 | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 09. 2021)
| Europa | 100,00% |
Branchenverteilung (19. 09. 2021)
| Divers | 100,00% |
Assetverteilung (19. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (19. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1104KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1553KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,22% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Frau Elif Aktug Herr Vincent Ijaouane |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.079,00 Mio. EUR |