Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170X
ISIN: LU1074971026
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 05. 2022)
20,16 €
1,82 € / 9,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter European Growth D EUR A Inc Dist"},"ts":[[20170505,14.69],[20170508,14.69],[20170509,14.78],[20170510,14.78],[20170511,14.78],[20170512,14.75],[20170515,14.74],[20170516,14.76],[20170517,14.76],[20170518,14.43],[20170519,14.67],[20170522,14.64],[20170523,14.67],[20170524,14.73],[20170526,14.76],[20170529,14.74],[20170530,14.76],[20170531,14.84],[20170601,14.93],[20170602,15.09],[20170606,14.94],[20170607,14.93],[20170608,14.94],[20170609,14.88],[20170612,14.78],[20170613,14.86],[20170614,15.01],[20170615,14.91],[20170616,15.03],[20170619,15.1],[20170620,15.18],[20170621,15.01],[20170622,15.03],[20170626,15.03],[20170627,14.82],[20170628,14.68],[20170629,14.61],[20170630,14.54],[20170703,14.44],[20170704,14.55],[20170705,14.59],[20170706,14.51],[20170707,14.51],[20170710,14.61],[20170711,14.56],[20170712,14.62],[20170713,14.77],[20170714,14.79],[20170717,14.82],[20170718,14.75],[20170719,14.69],[20170720,14.76],[20170721,14.7],[20170724,14.49],[20170725,14.6],[20170726,14.64],[20170727,14.62],[20170728,14.5],[20170731,14.6],[20170801,14.53],[20170802,14.64],[20170803,14.54],[20170804,14.54],[20170807,14.58],[20170808,14.58],[20170809,14.59],[20170810,14.59],[20170811,14.41],[20170814,14.56],[20170816,14.74],[20170817,14.79],[20170818,14.57],[20170821,14.6],[20170822,14.34],[20170823,14.4],[20170824,14.41],[20170825,14.43],[20170828,14.32],[20170829,14.16],[20170830,14.29],[20170831,14.52],[20170901,14.66],[20170904,14.58],[20170905,14.57],[20170906,14.43],[20170907,14.49],[20170908,14.45],[20170911,14.66],[20170912,14.73],[20170913,14.67],[20170914,14.7],[20170915,14.59],[20170918,14.61],[20170919,14.61],[20170920,14.59],[20170921,14.6],[20170922,14.62],[20170925,14.62],[20170926,14.6],[20170927,14.63],[20170928,14.61],[20170929,14.69],[20171002,14.84],[20171003,14.88],[20171004,14.95],[20171005,14.97],[20171006,14.98],[20171009,14.98],[20171010,15.02],[20171011,15.05],[20171012,15.06],[20171013,15.11],[20171016,15.17],[20171017,15.18],[20171018,15.25],[20171019,15.05],[20171020,15.08],[20171023,15.06],[20171024,15.03],[20171025,14.99],[20171026,14.95],[20171027,15.2],[20171030,15.22],[20171031,15.3],[20171102,15.3],[20171103,15.29],[20171106,15.41],[20171107,15.39],[20171108,15.24],[20171109,15.15],[20171110,15.06],[20171113,14.96],[20171114,15.01],[20171115,14.82],[20171116,15.05],[20171117,15.14],[20171120,15.19],[20171121,15.33],[20171122,15.3],[20171123,15.25],[20171124,15.23],[20171127,15.2],[20171128,15.2],[20171129,15.27],[20171130,15.24],[20171201,15.13],[20171204,15.28],[20171205,15.14],[20171206,15.17],[20171207,15.2],[20171208,15.26],[20171211,15.2],[20171212,15.21],[20171213,15.31],[20171214,15.22],[20171215,15.08],[20171218,15.24],[20171219,15.25],[20171220,15.22],[20171221,15.2],[20171222,15.24],[20171227,15.24],[20171228,15.29],[20171229,15.25],[20180102,15.17],[20180103,15.34],[20180104,15.46],[20180105,15.64],[20180108,15.83],[20180109,15.89],[20180110,15.86],[20180111,15.9],[20180112,15.85],[20180115,15.85],[20180116,15.84],[20180117,15.77],[20180118,15.78],[20180119,15.94],[20180122,15.92],[20180123,15.9],[20180124,15.92],[20180125,15.84],[20180126,15.78],[20180129,15.77],[20180130,15.76],[20180131,15.73],[20180201,15.7],[20180202,15.36],[20180205,15.07],[20180206,14.71],[20180207,14.9],[20180208,14.96],[20180209,14.7],[20180212,14.9],[20180213,14.87],[20180214,14.93],[20180215,15.11],[20180216,15.21],[20180219,15.23],[20180220,15.23],[20180221,15.3],[20180222,15.32],[20180223,15.3],[20180226,15.4],[20180227,15.33],[20180228,15.19],[20180301,15.03],[20180302,14.69],[20180305,14.72],[20180306,14.94],[20180307,14.84],[20180308,15.07],[20180309,15.16],[20180312,15.34],[20180313,15.3],[20180314,15.25],[20180315,15.19],[20180316,15.23],[20180319,15.15],[20180320,15.22],[20180321,15.17],[20180322,15.05],[20180323,14.85],[20180326,14.87],[20180327,14.84],[20180328,14.83],[20180329,14.89],[20180403,14.84],[20180404,14.67],[20180405,15.04],[20180406,15.17],[20180409,15.25],[20180410,15.39],[20180411,15.32],[20180412,15.33],[20180413,15.43],[20180416,15.4],[20180417,15.41],[20180418,15.54],[20180419,15.56],[20180420,15.48],[20180423,15.47],[20180424,15.5],[20180425,15.29],[20180426,15.41],[20180427,15.59],[20180430,15.6],[20180502,15.88],[20180503,15.85],[20180504,15.87],[20180507,15.92],[20180508,16],[20180509,16.05],[20180511,16.1],[20180514,16.07],[20180515,16.12],[20180516,16.11],[20180517,16.27],[20180518,16.33],[20180522,16.38],[20180523,16.25],[20180524,16.4],[20180525,16.42],[20180528,16.46],[20180529,16.28],[20180530,16.28],[20180531,16.45],[20180601,16.57],[20180604,16.61],[20180605,16.73],[20180606,16.68],[20180607,16.67],[20180608,16.56],[20180611,16.81],[20180612,16.85],[20180613,16.97],[20180614,16.9],[20180615,17.14],[20180618,16.82],[20180619,16.73],[20180620,16.89],[20180621,16.81],[20180622,16.85],[20180625,16.72],[20180626,16.53],[20180627,16.46],[20180628,16.41],[20180629,16.41],[20180702,16.28],[20180703,16.4],[20180704,16.36],[20180705,16.47],[20180706,16.5],[20180709,16.6],[20180710,16.66],[20180711,16.6],[20180712,16.86],[20180713,16.93],[20180716,16.89],[20180717,16.89],[20180718,17.03],[20180719,17],[20180720,16.97],[20180723,16.9],[20180724,17.05],[20180725,16.97],[20180726,17.01],[20180727,17.09],[20180730,17.09],[20180731,16.92],[20180801,16.9],[20180802,16.79],[20180803,16.95],[20180806,17.02],[20180807,17.01],[20180808,16.96],[20180809,16.97],[20180810,16.98],[20180813,16.89],[20180814,17.04],[20180816,16.9],[20180817,16.98],[20180820,17.18],[20180821,17.26],[20180822,17.27],[20180823,17.4],[20180824,17.41],[20180827,17.52],[20180828,17.56],[20180829,17.57],[20180830,17.61],[20180831,17.56],[20180903,17.56],[20180904,17.41],[20180905,17.29],[20180906,17.08],[20180907,17.01],[20180910,17.04],[20180911,17.05],[20180912,17.13],[20180913,17.06],[20180914,17.07],[20180917,17.11],[20180918,17.11],[20180919,17.12],[20180920,16.98],[20180921,17.08],[20180924,17.08],[20180925,17.16],[20180926,17.23],[20180927,17.25],[20180928,17.16],[20181001,17.2],[20181002,17.08],[20181003,17.1],[20181004,17],[20181005,16.79],[20181008,16.41],[20181009,16.17],[20181010,16.2],[20181011,15.54],[20181012,15.79],[20181015,15.64],[20181016,15.94],[20181017,16.16],[20181018,16.22],[20181019,16.02],[20181022,16.12],[20181023,15.69],[20181024,15.66],[20181025,15.64],[20181026,15.41],[20181029,15.8],[20181030,15.63],[20181031,15.91],[20181102,16.14],[20181105,16],[20181106,15.81],[20181107,15.9],[20181108,16.08],[20181109,16.1],[20181112,16.02],[20181113,16.01],[20181114,15.83],[20181115,15.83],[20181116,15.76],[20181119,15.74],[20181120,15.36],[20181121,15.31],[20181122,15.43],[20181123,15.38],[20181126,15.64],[20181127,15.56],[20181128,15.59],[20181129,15.7],[20181130,15.6],[20181203,15.83],[20181204,15.79],[20181205,15.55],[20181206,15.14],[20181207,15.27],[20181210,15.05],[20181211,15.13],[20181212,15.25],[20181213,15.3],[20181214,15.19],[20181217,15.09],[20181218,14.99],[20181219,14.96],[20181220,14.81],[20181221,14.55],[20181227,14.42],[20181228,14.52],[20181231,14.64],[20190102,14.7],[20190103,14.49],[20190104,14.67],[20190107,14.97],[20190108,15.15],[20190109,15.36],[20190110,15.24],[20190111,15.37],[20190114,15.21],[20190115,15.26],[20190116,15.36],[20190117,15.46],[20190118,15.76],[20190121,15.88],[20190122,15.91],[20190123,15.95],[20190124,15.95],[20190125,16.1],[20190128,15.93],[20190129,15.99],[20190130,15.98],[20190131,15.86],[20190201,15.85],[20190204,15.69],[20190205,15.94],[20190206,16.03],[20190207,16.01],[20190208,15.56],[20190211,15.51],[20190212,15.58],[20190213,15.65],[20190214,15.75],[20190215,15.74],[20190218,15.91],[20190219,15.95],[20190220,16.01],[20190221,16],[20190222,16.14],[20190225,16.1],[20190226,16.11],[20190227,16.13],[20190228,16.11],[20190301,16.29],[20190304,16.32],[20190305,16.24],[20190306,16.35],[20190307,16.24],[20190308,16.17],[20190311,16.34],[20190312,16.39],[20190313,16.32],[20190314,16.4],[20190315,16.31],[20190318,16.31],[20190319,16.46],[20190320,16.43],[20190321,16.15],[20190322,16.17],[20190325,15.98],[20190326,16.17],[20190327,16.38],[20190328,16.35],[20190329,16.32],[20190401,16.42],[20190402,16.5],[20190403,16.55],[20190404,16.6],[20190405,16.62],[20190408,16.62],[20190409,16.55],[20190410,16.49],[20190411,16.6],[20190412,16.55],[20190415,16.65],[20190416,16.7],[20190417,16.76],[20190418,16.74],[20190423,16.66],[20190424,16.99],[20190425,16.96],[20190426,16.95],[20190429,16.95],[20190430,17.05],[20190502,16.96],[20190503,16.97],[20190506,16.77],[20190507,16.93],[20190508,16.88],[20190510,16.86],[20190513,16.77],[20190514,16.7],[20190515,16.82],[20190516,17.02],[20190517,17.09],[20190520,17.08],[20190521,17.27],[20190522,17.41],[20190523,17.26],[20190524,17.34],[20190527,17.35],[20190528,17.38],[20190529,17.15],[20190531,16.91],[20190603,17.01],[20190604,17.01],[20190605,17.27],[20190606,17.34],[20190607,17.39],[20190611,17.65],[20190612,17.54],[20190613,17.59],[20190614,17.5],[20190617,17.52],[20190618,17.74],[20190619,17.78],[20190620,17.84],[20190621,17.63],[20190624,17.57],[20190625,17.53],[20190626,17.53],[20190627,17.41],[20190628,17.6],[20190701,17.8],[20190702,17.91],[20190703,18.07],[20190704,17.99],[20190705,17.98],[20190708,17.89],[20190709,17.83],[20190710,17.78],[20190711,17.79],[20190712,17.64],[20190715,17.7],[20190716,17.79],[20190717,17.84],[20190718,17.75],[20190719,17.77],[20190722,17.86],[20190723,18.04],[20190724,18.11],[20190725,18.1],[20190726,18.06],[20190729,18.19],[20190730,17.94],[20190731,17.83],[20190801,18.18],[20190802,17.89],[20190805,17.37],[20190806,17.46],[20190807,17.58],[20190808,17.7],[20190809,17.71],[20190812,17.55],[20190813,17.37],[20190814,17.42],[20190816,17.43],[20190819,17.61],[20190820,17.67],[20190821,17.76],[20190822,17.77],[20190823,17.85],[20190826,17.62],[20190827,17.57],[20190828,17.5],[20190829,17.65],[20190830,17.86],[20190902,17.92],[20190903,17.91],[20190904,18.05],[20190905,18.13],[20190906,18.15],[20190909,18.19],[20190910,17.65],[20190911,17.96],[20190912,17.99],[20190913,18.03],[20190916,17.94],[20190917,18],[20190918,18.18],[20190919,18.11],[20190920,18.22],[20190923,18.14],[20190924,18.17],[20190925,17.89],[20190926,18.15],[20190927,18.17],[20190930,18.1],[20191001,18.01],[20191002,17.55],[20191003,17.4],[20191004,17.52],[20191007,17.71],[20191008,17.62],[20191009,17.6],[20191010,17.5],[20191011,17.72],[20191014,17.79],[20191015,17.84],[20191016,17.92],[20191017,17.84],[20191018,17.8],[20191021,17.61],[20191022,17.72],[20191023,17.59],[20191024,17.83],[20191025,17.8],[20191028,17.94],[20191029,17.99],[20191030,18.06],[20191031,18.09],[20191104,18.24],[20191105,18.15],[20191106,18.15],[20191107,18.15],[20191108,18.2],[20191111,18.28],[20191112,18.28],[20191113,18.39],[20191114,18.49],[20191115,18.37],[20191118,18.51],[20191119,18.61],[20191120,18.38],[20191121,18.24],[20191122,18.29],[20191125,18.51],[20191126,18.6],[20191127,18.71],[20191128,18.65],[20191129,18.7],[20191202,18.63],[20191203,18.47],[20191204,18.56],[20191205,18.57],[20191206,18.59],[20191209,18.58],[20191210,18.43],[20191211,18.51],[20191212,18.62],[20191213,18.72],[20191216,19],[20191217,18.94],[20191218,19],[20191219,18.96],[20191220,19.14],[20191223,19.23],[20191227,19.31],[20191230,19.21],[20191231,19.08],[20200102,19.21],[20200103,19.05],[20200106,18.93],[20200107,19.23],[20200108,19.22],[20200109,19.49],[20200110,19.51],[20200113,19.45],[20200114,19.5],[20200115,19.72],[20200116,19.72],[20200117,19.88],[20200120,19.86],[20200121,19.8],[20200122,20.01],[20200123,19.91],[20200124,20.08],[20200127,19.7],[20200128,19.66],[20200129,19.88],[20200130,19.72],[20200131,19.66],[20200203,19.54],[20200204,19.84],[20200205,20.09],[20200206,20.09],[20200207,20.09],[20200210,20.1],[20200211,20.31],[20200212,20.31],[20200213,20.29],[20200214,20.42],[20200217,20.42],[20200218,20.5],[20200219,20.67],[20200220,20.53],[20200221,20.54],[20200224,19.79],[20200225,19.6],[20200226,19.18],[20200227,19.01],[20200228,18.25],[20200302,18.06],[20200303,18.75],[20200304,18.85],[20200305,18.65],[20200306,17.93],[20200309,17.07],[20200310,17.32],[20200311,16.66],[20200312,15.52],[20200313,15.58],[20200316,13.72],[20200317,14.31],[20200318,14.08],[20200319,14.21],[20200320,15.1],[20200323,14.26],[20200324,14.98],[20200325,15.6],[20200326,15.7],[20200327,15.87],[20200330,15.89],[20200331,16.31],[20200401,15.97],[20200402,15.97],[20200403,15.81],[20200406,16.13],[20200407,16.58],[20200408,16.52],[20200409,16.83],[20200414,17.13],[20200415,16.94],[20200416,16.98],[20200417,17.43],[20200420,17.32],[20200421,17.21],[20200422,17.12],[20200423,17.17],[20200424,17.26],[20200427,17.42],[20200428,17.59],[20200429,17.44],[20200430,17.65],[20200504,16.94],[20200505,17.09],[20200506,17.3],[20200507,17.37],[20200508,17.63],[20200511,17.6],[20200512,17.64],[20200513,17.5],[20200514,17.19],[20200515,17.16],[20200518,17.49],[20200519,17.6],[20200520,17.82],[20200522,17.87],[20200525,18.28],[20200526,18.43],[20200527,18.31],[20200528,18.37],[20200529,18.51],[20200602,18.53],[20200603,18.56],[20200604,18.81],[20200605,18.76],[20200608,18.61],[20200609,18.53],[20200610,18.69],[20200611,18.3],[20200612,18.22],[20200615,18],[20200616,18.49],[20200617,18.67],[20200618,18.7],[20200619,18.75],[20200622,18.7],[20200624,18.51],[20200625,18.44],[20200626,18.77],[20200629,18.5],[20200630,18.46],[20200701,18.44],[20200702,18.78],[20200703,18.95],[20200706,19.03],[20200707,18.95],[20200708,19.02],[20200709,18.91],[20200710,18.85],[20200713,18.97],[20200714,18.68],[20200715,19.14],[20200716,18.97],[20200717,18.96],[20200720,19.12],[20200721,19.44],[20200722,19.19],[20200723,19.15],[20200724,18.78],[20200727,18.71],[20200728,18.74],[20200729,18.84],[20200730,18.58],[20200731,18.57],[20200803,18.61],[20200804,18.53],[20200805,18.66],[20200806,18.69],[20200807,18.76],[20200810,18.88],[20200811,19.15],[20200812,19.07],[20200813,19.27],[20200814,19.05],[20200817,19.05],[20200818,19.18],[20200819,19.13],[20200820,18.97],[20200821,18.95],[20200824,19.25],[20200825,19.24],[20200826,19.2],[20200827,19.3],[20200828,18.99],[20200831,19.06],[20200901,19.07],[20200902,19.24],[20200903,19.33],[20200904,18.86],[20200907,18.84],[20200908,18.7],[20200909,18.91],[20200910,19.02],[20200911,19.04],[20200914,19.11],[20200915,19.18],[20200916,19.27],[20200917,19.13],[20200918,19.34],[20200921,18.84],[20200922,18.81],[20200923,19.02],[20200924,18.82],[20200925,18.53],[20200928,19.12],[20200929,19.13],[20200930,19.07],[20201001,19.23],[20201002,19.09],[20201005,19.26],[20201006,19.27],[20201007,19.27],[20201008,19.3],[20201009,19.45],[20201012,19.7],[20201013,19.76],[20201014,19.74],[20201015,19.37],[20201016,19.51],[20201019,19.61],[20201020,19.51],[20201021,19.28],[20201022,19.16],[20201023,19.16],[20201026,18.93],[20201027,18.88],[20201028,18.4],[20201029,18.23],[20201030,18.25],[20201102,18.38],[20201103,18.53],[20201104,18.92],[20201105,19.48],[20201106,19.45],[20201109,20.02],[20201110,19.53],[20201111,19.78],[20201112,19.88],[20201113,19.71],[20201116,19.74],[20201117,19.6],[20201118,19.67],[20201119,19.65],[20201120,19.7],[20201123,19.6],[20201124,19.39],[20201125,19.4],[20201126,19.44],[20201127,19.44],[20201130,19.67],[20201201,19.56],[20201202,19.48],[20201203,19.45],[20201204,19.4],[20201207,19.46],[20201208,19.51],[20201209,19.62],[20201210,19.69],[20201211,19.45],[20201214,19.59],[20201215,19.55],[20201216,19.65],[20201217,19.79],[20201218,19.81],[20201221,19.41],[20201222,19.68],[20201223,19.78],[20201228,20],[20201229,20.18],[20201230,20.19],[20201231,20.01],[20210104,20.31],[20210105,20.12],[20210106,20],[20210107,20.03],[20210108,20.27],[20210111,20.33],[20210112,20.06],[20210113,20],[20210114,20.15],[20210115,20.04],[20210118,20.13],[20210119,20.19],[20210120,20.28],[20210121,20.38],[20210122,20.14],[20210125,20.24],[20210126,20.36],[20210127,20.1],[20210128,20],[20210129,19.96],[20210201,20.08],[20210202,20.4],[20210203,20.58],[20210204,20.54],[20210205,20.76],[20210208,20.78],[20210209,20.71],[20210210,20.69],[20210211,20.74],[20210212,20.86],[20210215,21.05],[20210216,21.1],[20210217,20.91],[20210218,20.78],[20210219,20.81],[20210222,20.55],[20210223,20.18],[20210224,20.3],[20210225,20.2],[20210226,20.06],[20210301,20.13],[20210302,20.38],[20210303,20.27],[20210304,19.95],[20210305,19.87],[20210308,19.87],[20210309,20.17],[20210310,20.31],[20210311,20.52],[20210312,20.38],[20210315,20.45],[20210316,20.5],[20210317,20.46],[20210318,20.38],[20210319,20.39],[20210322,20.36],[20210323,20.35],[20210324,20.36],[20210325,20.23],[20210326,20.46],[20210329,20.55],[20210330,20.56],[20210331,20.62],[20210401,20.77],[20210406,20.93],[20210407,20.93],[20210408,21.08],[20210409,21.27],[20210412,21.24],[20210413,21.24],[20210414,21.41],[20210415,21.38],[20210416,21.37],[20210419,21.56],[20210420,21.31],[20210421,21.3],[20210422,21.53],[20210423,21.4],[20210426,21.5],[20210427,21.43],[20210428,21.38],[20210429,21.42],[20210430,21.15],[20210503,21.26],[20210504,21.26],[20210505,21.22],[20210506,21.15],[20210507,21.35],[20210510,21.34],[20210511,20.87],[20210512,21.03],[20210514,21.14],[20210517,21.3],[20210518,21.28],[20210519,21.04],[20210520,21.27],[20210521,21.57],[20210525,21.76],[20210526,21.77],[20210527,21.64],[20210528,21.71],[20210531,21.79],[20210601,21.89],[20210602,21.71],[20210603,21.68],[20210604,21.7],[20210607,21.86],[20210608,22.01],[20210609,22.09],[20210610,22.1],[20210611,22.5],[20210614,22.53],[20210615,22.61],[20210616,22.62],[20210617,22.4],[20210618,22.59],[20210621,22.41],[20210622,22.54],[20210624,22.74],[20210625,22.86],[20210628,22.88],[20210629,22.9],[20210630,22.72],[20210701,22.59],[20210702,22.88],[20210705,22.84],[20210706,22.94],[20210707,23.14],[20210708,22.96],[20210709,23.08],[20210712,23.26],[20210713,23.28],[20210714,23.23],[20210715,23.21],[20210716,23.18],[20210719,22.89],[20210720,22.91],[20210721,23.18],[20210722,23.45],[20210723,23.69],[20210726,23.68],[20210727,23.71],[20210728,23.61],[20210729,23.85],[20210730,23.93],[20210802,23.93],[20210803,24.1],[20210804,24.26],[20210805,24.49],[20210806,24.37],[20210809,24.34],[20210810,24.45],[20210811,24.4],[20210812,24.4],[20210813,24.52],[20210816,24.48],[20210817,24.51],[20210818,24.59],[20210819,24.19],[20210820,24.32],[20210823,24.52],[20210824,24.54],[20210825,24.61],[20210826,24.5],[20210827,24.54],[20210830,24.61],[20210831,24.57],[20210901,24.67],[20210902,24.84],[20210903,24.77],[20210906,24.86],[20210907,24.87],[20210908,24.76],[20210909,24.64],[20210910,24.83],[20210913,24.88],[20210914,24.65],[20210915,24.64],[20210916,24.79],[20210917,24.87],[20210920,24.44],[20210921,24.75],[20210922,24.73],[20210923,25.02],[20210924,24.64],[20210927,24.37],[20210928,23.58],[20210929,23.73],[20210930,23.62],[20211001,23.5],[20211004,23.55],[20211005,23.48],[20211006,23.17],[20211007,23.59],[20211008,23.67],[20211011,23.34],[20211012,23.58],[20211013,23.88],[20211014,24.11],[20211015,24.24],[20211018,24.2],[20211019,24.37],[20211020,24.49],[20211021,24.46],[20211022,24.64],[20211025,24.55],[20211026,24.58],[20211027,24.66],[20211028,24.76],[20211029,24.61],[20211102,24.99],[20211103,25.15],[20211104,25.24],[20211105,25.35],[20211108,25.35],[20211109,25.44],[20211110,25.12],[20211111,25.42],[20211112,25.5],[20211115,25.6],[20211116,25.76],[20211117,25.77],[20211118,25.8],[20211119,25.83],[20211122,25.84],[20211123,25.19],[20211124,24.75],[20211125,25.07],[20211126,24.74],[20211129,24.71],[20211130,24.51],[20211201,24.58],[20211202,24.29],[20211203,24.53],[20211206,24.34],[20211207,25.07],[20211208,25.31],[20211209,25.11],[20211210,24.96],[20211213,25.07],[20211214,24.77],[20211215,24.59],[20211216,25.01],[20211217,24.5],[20211220,24.18],[20211221,24.45],[20211222,24.58],[20211223,24.89],[20211227,25.07],[20211228,25.32],[20211229,25.36],[20211230,25.39],[20211231,25.3],[20220103,25.39],[20220104,25.41],[20220105,25.21],[20220106,24.38],[20220107,24.18],[20220110,23.81],[20220111,23.76],[20220112,23.72],[20220113,23.71],[20220114,23.37],[20220117,23.4],[20220118,22.94],[20220119,23.06],[20220120,23.16],[20220121,22.91],[20220124,22.18],[20220125,21.75],[20220126,22.2],[20220127,21.7],[20220128,21.67],[20220131,22.07],[20220201,22.53],[20220202,22.82],[20220203,22.54],[20220204,21.96],[20220207,21.91],[20220208,21.82],[20220209,22.31],[20220210,22.3],[20220211,21.89],[20220214,21.14],[20220215,21.77],[20220216,21.83],[20220217,21.88],[20220218,21.7],[20220221,21.26],[20220222,21.23],[20220223,21.4],[20220224,20.59],[20220225,21.12],[20220228,21.22],[20220301,21.09],[20220302,21.34],[20220303,21.24],[20220304,20.42],[20220307,19.81],[20220308,19.75],[20220309,20.1],[20220310,20.34],[20220311,20.55],[20220314,20.53],[20220315,20.51],[20220316,21.27],[20220317,21.51],[20220318,21.51],[20220321,21.95],[20220322,21.85],[20220323,21.91],[20220324,21.73],[20220325,21.93],[20220328,21.72],[20220329,22.1],[20220330,21.95],[20220331,22],[20220401,21.88],[20220404,22.05],[20220405,22.31],[20220406,21.89],[20220407,21.88],[20220408,21.84],[20220411,21.63],[20220412,21.38],[20220413,21.24],[20220414,21.57],[20220419,21.19],[20220420,21.61],[20220421,21.91],[20220422,21.45],[20220425,20.91],[20220426,21.25],[20220427,20.89],[20220428,21.07],[20220429,21.27],[20220502,21.01],[20220503,20.91],[20220504,20.76],[20220505,21.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170505,3700.54],[20170506,3700.54],[20170507,3700.54],[20170508,3704.48],[20170509,3719.49],[20170510,3725.14],[20170511,3715.48],[20170512,3719.94],[20170513,3719.94],[20170514,3719.94],[20170515,3726.74],[20170516,3729.34],[20170517,3697.82],[20170518,3668.52],[20170519,3689.24],[20170520,3689.24],[20170521,3689.24],[20170522,3693.45],[20170523,3701.58],[20170524,3707.47],[20170525,3707.5],[20170526,3703.02],[20170527,3703.02],[20170528,3703.02],[20170529,3702.44],[20170530,3700.54],[20170531,3699.61],[20170601,3713.77],[20170602,3727.15],[20170603,3727.15],[20170604,3727.15],[20170605,3726.07],[20170606,3702.14],[20170607,3700.48],[20170608,3697.86],[20170609,3704.57],[20170610,3704.57],[20170611,3704.57],[20170612,3677.29],[20170613,3691.12],[20170614,3694.01],[20170615,3675.34],[20170616,3689.79],[20170617,3689.79],[20170618,3689.79],[20170619,3717.5],[20170620,3706.97],[20170621,3694.14],[20170622,3691.85],[20170623,3688.59],[20170624,3688.59],[20170625,3688.59],[20170626,3697.34],[20170627,3670.62],[20170628,3659.46],[20170629,3625.96],[20170630,3612.44],[20170701,3612.44],[20170702,3612.44],[20170703,3633.36],[20170704,3633.64],[20170705,3638.11],[20170706,3618.89],[20170707,3613.35],[20170708,3613.35],[20170709,3613.35],[20170710,3626.39],[20170711,3613.66],[20170712,3647.89],[20170713,3668.77],[20170714,3675.49],[20170715,3675.49],[20170716,3675.49],[20170717,3679.59],[20170718,3652.8],[20170719,3665.49],[20170720,3663.94],[20170721,3631.16],[20170722,3631.16],[20170723,3631.16],[20170724,3613.22],[20170725,3624.05],[20170726,3642.42],[20170727,3644.6],[20170728,3614.89],[20170729,3614.89],[20170730,3614.89],[20170731,3610.64],[20170801,3622.24],[20170802,3618.74],[20170803,3616.74],[20170804,3637.53],[20170805,3637.53],[20170806,3637.53],[20170807,3643.22],[20170808,3646.58],[20170809,3628.65],[20170810,3603.35],[20170811,3566.83],[20170812,3566.83],[20170813,3566.83],[20170814,3592.6],[20170815,3596],[20170816,3622.54],[20170817,3613.83],[20170818,3587.04],[20170819,3587.04],[20170820,3587.04],[20170821,3575.47],[20170822,3594.52],[20170823,3587.06],[20170824,3589.72],[20170825,3587.56],[20170826,3587.56],[20170827,3587.56],[20170828,3574.08],[20170829,3533.06],[20170830,3551.4],[20170831,3579.2],[20170901,3600.43],[20170902,3600.43],[20170903,3600.43],[20170904,3588.83],[20170905,3586.59],[20170906,3582.2],[20170907,3593.86],[20170908,3596.75],[20170909,3596.75],[20170910,3596.75],[20170911,3628.48],[20170912,3648.72],[20170913,3648.51],[20170914,3652.66],[20170915,3645.16],[20170916,3645.16],[20170917,3645.16],[20170918,3654.25],[20170919,3657],[20170920,3656.62],[20170921,3663.03],[20170922,3667.33],[20170923,3667.33],[20170924,3667.33],[20170925,3673.73],[20170926,3674.19],[20170927,3684.99],[20170928,3693.08],[20170929,3706.98],[20170930,3707.03],[20171001,3707.03],[20171002,3727.21],[20171003,3732.62],[20171004,3733.26],[20171005,3736.39],[20171006,3728.44],[20171007,3728.44],[20171008,3728.44],[20171009,3729.75],[20171010,3730.11],[20171011,3731.21],[20171012,3734.42],[20171013,3743.21],[20171014,3743.21],[20171015,3743.21],[20171016,3743.29],[20171017,3736.91],[20171018,3743.82],[20171019,3722.59],[20171020,3728.76],[20171021,3728.76],[20171022,3728.76],[20171023,3736.2],[20171024,3726.84],[20171025,3715.47],[20171026,3737.36],[20171027,3762.29],[20171028,3762.29],[20171029,3762.29],[20171030,3770.43],[20171031,3777.47],[20171101,3785.49],[20171102,3780.27],[20171103,3785.23],[20171104,3785.23],[20171105,3785.23],[20171106,3791.86],[20171107,3782.41],[20171108,3772.17],[20171109,3739.93],[20171110,3721.85],[20171111,3721.85],[20171112,3721.85],[20171113,3696.33],[20171114,3681.46],[20171115,3655.87],[20171116,3682.27],[20171117,3678.29],[20171118,3678.29],[20171119,3678.29],[20171120,3693.5],[20171121,3713.66],[20171122,3711.36],[20171123,3707.6],[20171124,3705.57],[20171125,3705.57],[20171126,3705.57],[20171127,3692.05],[20171128,3703.4],[20171129,3717.02],[20171130,3711.11],[20171201,3687.4],[20171202,3687.4],[20171203,3687.4],[20171204,3709.01],[20171205,3704.89],[20171206,3699.42],[20171207,3704.78],[20171208,3726.24],[20171209,3726.24],[20171210,3726.24],[20171211,3725.64],[20171212,3740.32],[20171213,3739.48],[20171214,3726.78],[20171215,3715.74],[20171216,3715.74],[20171217,3715.74],[20171218,3750.39],[20171219,3750.17],[20171220,3732.53],[20171221,3737.56],[20171222,3741.32],[20171223,3741.32],[20171224,3741.32],[20171225,3741.32],[20171226,3741.26],[20171227,3743.06],[20171228,3741.15],[20171229,3736.54],[20171230,3736.54],[20171231,3736.45],[20180101,3736.49],[20180102,3729.25],[20180103,3746.89],[20180104,3775.78],[20180105,3808.5],[20180106,3808.5],[20180107,3808.5],[20180108,3825.38],[20180109,3841.02],[20180110,3828.96],[20180111,3818.82],[20180112,3824.36],[20180113,3824.36],[20180114,3824.36],[20180115,3822.34],[20180116,3826.95],[20180117,3823.72],[20180118,3829.77],[20180119,3848.12],[20180120,3848.12],[20180121,3848.12],[20180122,3859.27],[20180123,3865.9],[20180124,3853.36],[20180125,3831.74],[20180126,3841.66],[20180127,3841.66],[20180128,3841.66],[20180129,3839.65],[20180130,3810.75],[20180131,3800.94],[20180201,3790.46],[20180202,3744.25],[20180203,3744.25],[20180204,3744.25],[20180205,3684.56],[20180206,3611.93],[20180207,3649.35],[20180208,3619.82],[20180209,3569.14],[20180210,3569.14],[20180211,3569.14],[20180212,3596.95],[20180213,3586.2],[20180214,3610.61],[20180215,3638.97],[20180216,3669.74],[20180217,3669.74],[20180218,3669.74],[20180219,3662.04],[20180220,3671.67],[20180221,3677.63],[20180222,3673.49],[20180223,3680.66],[20180224,3680.66],[20180225,3680.66],[20180226,3697.15],[20180227,3692.68],[20180228,3677.81],[20180301,3634.32],[20180302,3570.34],[20180303,3570.34],[20180304,3570.34],[20180305,3582.19],[20180306,3602.41],[20180307,3607.9],[20180308,3639],[20180309,3660.84],[20180310,3660.84],[20180311,3660.84],[20180312,3673.35],[20180313,3651.48],[20180314,3638.89],[20180315,3648.95],[20180316,3657.29],[20180317,3657.29],[20180318,3657.29],[20180319,3634.26],[20180320,3638.38],[20180321,3636.48],[20180322,3593.95],[20180323,3560.13],[20180324,3560.13],[20180325,3560.13],[20180326,3544.4],[20180327,3568.31],[20180328,3574.37],[20180329,3593.21],[20180330,3593.19],[20180331,3593.19],[20180401,3593.19],[20180402,3592.43],[20180403,3579.14],[20180404,3560.69],[20180405,3624],[20180406,3631.16],[20180407,3631.16],[20180408,3631.16],[20180409,3634.08],[20180410,3657.14],[20180411,3646.5],[20180412,3662.18],[20180413,3673.78],[20180414,3673.78],[20180415,3673.78],[20180416,3666.64],[20180417,3686.85],[20180418,3700.85],[20180419,3705.89],[20180420,3704.34],[20180421,3704.34],[20180422,3704.34],[20180423,3711.95],[20180424,3714.73],[20180425,3686.93],[20180426,3711.56],[20180427,3727.43],[20180428,3727.43],[20180429,3727.43],[20180430,3734.65],[20180501,3733.69],[20180502,3756.51],[20180503,3745.57],[20180504,3756.72],[20180505,3756.72],[20180506,3756.72],[20180507,3775.54],[20180508,3789.7],[20180509,3808.52],[20180510,3809.31],[20180511,3818.29],[20180512,3818.29],[20180513,3818.29],[20180514,3816.5],[20180515,3817.89],[20180516,3822.64],[20180517,3841.11],[20180518,3841.81],[20180519,3841.81],[20180520,3841.81],[20180521,3845.06],[20180522,3861.8],[20180523,3830.36],[20180524,3815.64],[20180525,3815.78],[20180526,3815.78],[20180527,3815.78],[20180528,3810.55],[20180529,3764.21],[20180530,3765.76],[20180531,3759.82],[20180601,3784.07],[20180602,3784.07],[20180603,3784.07],[20180604,3797.89],[20180605,3798.16],[20180606,3794.19],[20180607,3791.76],[20180608,3780.83],[20180609,3780.83],[20180610,3780.83],[20180611,3800.15],[20180612,3803.77],[20180613,3810.9],[20180614,3838.22],[20180615,3824.95],[20180616,3824.95],[20180617,3824.95],[20180618,3793.37],[20180619,3765.19],[20180620,3771.43],[20180621,3746.57],[20180622,3765.04],[20180623,3765.04],[20180624,3765.04],[20180625,3714.95],[20180626,3704.1],[20180627,3717.17],[20180628,3696.03],[20180629,3714.92],[20180630,3714.99],[20180701,3714.99],[20180702,3691.32],[20180703,3710.79],[20180704,3712.58],[20180705,3725.32],[20180706,3730.82],[20180707,3730.82],[20180708,3730.82],[20180709,3752.27],[20180710,3771.3],[20180711,3737.73],[20180712,3753.95],[20180713,3762.05],[20180714,3762.05],[20180715,3762.05],[20180716,3756.75],[20180717,3761.35],[20180718,3780.16],[20180719,3773.24],[20180720,3764.27],[20180721,3764.27],[20180722,3764.27],[20180723,3755.34],[20180724,3779.44],[20180725,3777.5],[20180726,3796.16],[20180727,3814.89],[20180728,3814.89],[20180729,3814.89],[20180730,3808.58],[20180731,3808.98],[20180801,3798.82],[20180802,3773.35],[20180803,3788.86],[20180804,3788.86],[20180805,3788.86],[20180806,3790.52],[20180807,3803.18],[20180808,3797.49],[20180809,3801.18],[20180810,3773.03],[20180811,3773.03],[20180812,3773.03],[20180813,3760.35],[20180814,3759.77],[20180815,3741.1],[20180816,3728.41],[20180817,3726.49],[20180818,3726.49],[20180819,3726.49],[20180820,3745.34],[20180821,3757.04],[20180822,3757.76],[20180823,3756.45],[20180824,3758.14],[20180825,3758.09],[20180826,3758.09],[20180827,3770.79],[20180828,3779.01],[20180829,3784.28],[20180830,3777.33],[20180831,3754.46],[20180901,3754.46],[20180902,3754.46],[20180903,3752.03],[20180904,3729.62],[20180905,3694.31],[20180906,3672.72],[20180907,3666.14],[20180908,3666.14],[20180909,3666.14],[20180910,3682.87],[20180911,3681.67],[20180912,3696.88],[20180913,3695.82],[20180914,3703.88],[20180915,3703.88],[20180916,3703.88],[20180917,3709.07],[20180918,3714.33],[20180919,3722.44],[20180920,3739.38],[20180921,3753.91],[20180922,3753.91],[20180923,3753.91],[20180924,3740.38],[20180925,3750.12],[20180926,3756.27],[20180927,3762.95],[20180928,3744.47],[20180929,3744.47],[20180930,3744.39],[20181001,3748.6],[20181002,3731.98],[20181003,3741.85],[20181004,3713.68],[20181005,3679.45],[20181006,3679.45],[20181007,3679.45],[20181008,3637.28],[20181009,3631.47],[20181010,3584.04],[20181011,3515.16],[20181012,3507.29],[20181013,3507.29],[20181014,3507.29],[20181015,3500.58],[20181016,3547.26],[20181017,3550.02],[20181018,3536.61],[20181019,3519.42],[20181020,3519.42],[20181021,3519.42],[20181022,3507.82],[20181023,3453.42],[20181024,3439.74],[20181025,3446.4],[20181026,3422.97],[20181027,3422.97],[20181028,3422.97],[20181029,3451.18],[20181030,3452.28],[20181031,3504.45],[20181101,3512.14],[20181102,3543.08],[20181103,3543.08],[20181104,3543.08],[20181105,3535.46],[20181106,3524.53],[20181107,3553.34],[20181108,3562.64],[20181109,3551.06],[20181110,3551.06],[20181111,3551.06],[20181112,3522.36],[20181113,3528.1],[20181114,3517.17],[20181115,3484.78],[20181116,3474.46],[20181117,3474.46],[20181118,3474.46],[20181119,3453.33],[20181120,3407.33],[20181121,3427.01],[20181122,3418.57],[20181123,3424.15],[20181124,3424.15],[20181125,3424.15],[20181126,3460.54],[20181127,3458.13],[20181128,3462.16],[20181129,3468.52],[20181130,3460.14],[20181201,3460.14],[20181202,3460.14],[20181203,3492.57],[20181204,3468.71],[20181205,3434.13],[20181206,3345.99],[20181207,3348.49],[20181208,3348.49],[20181209,3348.49],[20181210,3298.05],[20181211,3324.04],[20181212,3370.31],[20181213,3371.82],[20181214,3351.07],[20181215,3351.07],[20181216,3351.07],[20181217,3314.77],[20181218,3290.59],[20181219,3292.66],[20181220,3253.29],[20181221,3241.58],[20181222,3241.58],[20181223,3241.58],[20181224,3236.07],[20181225,3236.07],[20181226,3236.16],[20181227,3195.64],[20181228,3236.36],[20181229,3236.36],[20181230,3236.36],[20181231,3247.27],[20190101,3247.27],[20190102,3252.16],[20190103,3231.08],[20190104,3291.51],[20190105,3291.51],[20190106,3291.51],[20190107,3308.81],[20190108,3337.26],[20190109,3361.91],[20190110,3365.61],[20190111,3371.03],[20190112,3371.03],[20190113,3371.03],[20190114,3354.3],[20190115,3361.88],[20190116,3379.41],[20190117,3384.18],[20190118,3432.09],[20190119,3432.09],[20190120,3432.09],[20190121,3437.06],[20190122,3427.54],[20190123,3426.73],[20190124,3433.21],[20190125,3453.44],[20190126,3453.44],[20190127,3453.44],[20190128,3430.92],[20190129,3445.24],[20190130,3454.95],[20190131,3457.3],[20190201,3464.22],[20190202,3464.22],[20190203,3464.22],[20190204,3467.76],[20190205,3507.04],[20190206,3520.39],[20190207,3483.74],[20190208,3453.49],[20190209,3453.49],[20190210,3453.49],[20190211,3471.53],[20190212,3490.24],[20190213,3508.86],[20190214,3508.7],[20190215,3538.77],[20190216,3538.77],[20190217,3538.77],[20190218,3553.94],[20190219,3551.15],[20190220,3567.67],[20190221,3565.58],[20190222,3572.13],[20190223,3572.13],[20190224,3572.13],[20190225,3579.34],[20190226,3587.59],[20190227,3579.94],[20190228,3580.62],[20190301,3599.93],[20190302,3599.93],[20190303,3599.93],[20190304,3612.2],[20190305,3613.29],[20190306,3611.57],[20190307,3595.69],[20190308,3567.88],[20190309,3567.48],[20190310,3567.48],[20190311,3584.54],[20190312,3590.29],[20190313,3605.38],[20190314,3631.41],[20190315,3653.62],[20190316,3653.62],[20190317,3653.62],[20190318,3663.11],[20190319,3682.47],[20190320,3660.57],[20190321,3651.67],[20190322,3620.08],[20190323,3620.08],[20190324,3620.08],[20190325,3595.84],[20190326,3616.66],[20190327,3621.55],[20190328,3621.02],[20190329,3637.9],[20190330,3637.9],[20190331,3637.95],[20190401,3676.29],[20190402,3694.08],[20190403,3725.7],[20190404,3725.99],[20190405,3729.16],[20190406,3729.16],[20190407,3729.16],[20190408,3724.24],[20190409,3709.76],[20190410,3713.15],[20190411,3719.8],[20190412,3727.22],[20190413,3727.22],[20190414,3727.22],[20190415,3736.54],[20190416,3747.66],[20190417,3750.81],[20190418,3759.21],[20190419,3759.37],[20190420,3759.37],[20190421,3759.37],[20190422,3759.2],[20190423,3766.81],[20190424,3768.81],[20190425,3762.67],[20190426,3768.14],[20190427,3768.16],[20190428,3768.16],[20190429,3773.35],[20190430,3774.7],[20190501,3774.55],[20190502,3758.16],[20190503,3766.11],[20190504,3766.11],[20190505,3766.11],[20190506,3742.01],[20190507,3702.88],[20190508,3694.76],[20190509,3672.13],[20190510,3658.43],[20190511,3658.43],[20190512,3658.43],[20190513,3619.6],[20190514,3640.23],[20190515,3654.7],[20190516,3695.4],[20190517,3695.15],[20190518,3695.15],[20190519,3695.15],[20190520,3666.87],[20190521,3680.92],[20190522,3682.35],[20190523,3637.75],[20190524,3649.25],[20190525,3649.25],[20190526,3649.25],[20190527,3654.68],[20190528,3653.45],[20190529,3608.54],[20190530,3612.77],[20190531,3591.95],[20190601,3591.95],[20190602,3591.95],[20190603,3594.38],[20190604,3614.47],[20190605,3632.51],[20190606,3636.22],[20190607,3662.9],[20190608,3662.9],[20190609,3662.9],[20190610,3664.62],[20190611,3696.68],[20190612,3689.11],[20190613,3695.92],[20190614,3680.69],[20190615,3680.69],[20190616,3680.69],[20190617,3675.88],[20190618,3720.81],[20190619,3731.13],[20190620,3742.16],[20190621,3735.59],[20190622,3735.59],[20190623,3735.59],[20190624,3725.76],[20190625,3720.75],[20190626,3712.94],[20190627,3712.46],[20190628,3733.36],[20190629,3733.36],[20190630,3733.5],[20190701,3763.99],[20190702,3775.1],[20190703,3803.13],[20190704,3810.89],[20190705,3789.2],[20190706,3789.2],[20190707,3789.2],[20190708,3781.6],[20190709,3762.02],[20190710,3755.78],[20190711,3753.19],[20190712,3753.32],[20190713,3753.32],[20190714,3753.32],[20190715,3759.86],[20190716,3769.42],[20190717,3761.98],[20190718,3745.62],[20190719,3747.25],[20190720,3747.25],[20190721,3747.25],[20190722,3752.88],[20190723,3783.15],[20190724,3792.1],[20190725,3781.12],[20190726,3784.47],[20190727,3784.47],[20190728,3784.47],[20190729,3786.32],[20190730,3738.89],[20190731,3735.63],[20190801,3748.11],[20190802,3680.91],[20190803,3680.91],[20190804,3680.91],[20190805,3603.71],[20190806,3582.46],[20190807,3583.49],[20190808,3630.08],[20190809,3615.42],[20190810,3615.42],[20190811,3615.42],[20190812,3600.56],[20190813,3606.82],[20190814,3565.59],[20190815,3557.4],[20190816,3580.76],[20190817,3580.76],[20190818,3580.76],[20190819,3619.85],[20190820,3609.16],[20190821,3641.53],[20190822,3636.52],[20190823,3618.99],[20190824,3618.99],[20190825,3618.99],[20190826,3608.71],[20190827,3624.1],[20190828,3617.43],[20190829,3649.51],[20190830,3676.94],[20190831,3677],[20190901,3677],[20190902,3688.76],[20190903,3681.72],[20190904,3708.83],[20190905,3736.11],[20190906,3746.72],[20190907,3746.72],[20190908,3746.72],[20190909,3742.64],[20190910,3739.22],[20190911,3768.72],[20190912,3777.94],[20190913,3791.03],[20190914,3791.03],[20190915,3791.03],[20190916,3776.73],[20190917,3772.09],[20190918,3774.03],[20190919,3790.6],[20190920,3801.56],[20190921,3801.56],[20190922,3801.56],[20190923,3776.47],[20190924,3775.37],[20190925,3747.31],[20190926,3768.91],[20190927,3785.21],[20190928,3785.21],[20190929,3785.21],[20190930,3796.87],[20191001,3769.02],[20191002,3680.64],[20191003,3667.62],[20191004,3684.18],[20191005,3684.18],[20191006,3684.18],[20191007,3707.88],[20191008,3678.84],[20191009,3685.11],[20191010,3701.4],[20191011,3773.68],[20191012,3773.68],[20191013,3773.68],[20191014,3771.73],[20191015,3803.97],[20191016,3807.03],[20191017,3808.15],[20191018,3796.84],[20191019,3796.84],[20191020,3796.84],[20191021,3812.9],[20191022,3817.9],[20191023,3817.98],[20191024,3837.87],[20191025,3842.21],[20191026,3842.21],[20191027,3842.21],[20191028,3855.59],[20191029,3853.18],[20191030,3856],[20191031,3842.51],[20191101,3852.27],[20191102,3852.27],[20191103,3852.27],[20191104,3896.08],[20191105,3906.9],[20191106,3915.03],[20191107,3931.54],[20191108,3927.6],[20191109,3927.6],[20191110,3927.6],[20191111,3927.2],[20191112,3939.07],[20191113,3930.16],[20191114,3922.21],[20191115,3932.05],[20191116,3932.05],[20191117,3932.05],[20191118,3934.31],[20191119,3934.15],[20191120,3914.75],[20191121,3901.42],[20191122,3915.59],[20191123,3915.59],[20191124,3915.59],[20191125,3948.77],[20191126,3959.15],[20191127,3971.93],[20191128,3969.33],[20191129,3957.51],[20191130,3957.44],[20191201,3957.44],[20191202,3912.01],[20191203,3880.13],[20191204,3911.74],[20191205,3917.92],[20191206,3948.3],[20191207,3948.3],[20191208,3948.3],[20191209,3948.42],[20191210,3935.01],[20191211,3942.94],[20191212,3955.5],[20191213,3996.54],[20191214,3996.54],[20191215,3996.54],[20191216,4040.23],[20191217,4024.89],[20191218,4019.52],[20191219,4020.63],[20191220,4045.75],[20191221,4045.75],[20191222,4045.75],[20191223,4051.49],[20191224,4053.93],[20191225,4053.93],[20191226,4053.96],[20191227,4065.39],[20191228,4065.39],[20191229,4065.39],[20191230,4041.09],[20191231,4036.22],[20200101,4036.22],[20200102,4062.93],[20200103,4051.98],[20200104,4051.98],[20200105,4051.98],[20200106,4034.5],[20200107,4046.56],[20200108,4051.53],[20200109,4066.54],[20200110,4065.82],[20200111,4065.82],[20200112,4065.82],[20200113,4059.01],[20200114,4065.84],[20200115,4068.27],[20200116,4074.12],[20200117,4106.93],[20200118,4106.93],[20200119,4106.93],[20200120,4110.04],[20200121,4101.82],[20200122,4103.44],[20200123,4078.84],[20200124,4105.1],[20200125,4105.1],[20200126,4105.1],[20200127,4029.28],[20200128,4041.31],[20200129,4061.16],[20200130,4029.24],[20200131,3994.24],[20200201,3994.24],[20200202,3994.24],[20200203,3992.14],[20200204,4043.71],[20200205,4094.68],[20200206,4114.72],[20200207,4104.55],[20200208,4104.55],[20200209,4104.55],[20200210,4105.32],[20200211,4139.27],[20200212,4166.33],[20200213,4167.52],[20200214,4172.34],[20200215,4172.34],[20200216,4172.34],[20200217,4181.24],[20200218,4170.86],[20200219,4196.76],[20200220,4178.9],[20200221,4156.6],[20200222,4156.6],[20200223,4156.6],[20200224,4016.26],[20200225,3948.19],[20200226,3921.84],[20200227,3811.61],[20200228,3682.93],[20200229,3682.93],[20200301,3682.93],[20200302,3670.59],[20200303,3726.92],[20200304,3765.4],[20200305,3719.74],[20200306,3599.8],[20200307,3599.8],[20200308,3599.8],[20200309,3364.83],[20200310,3322.36],[20200311,3275.27],[20200312,2966.29],[20200313,2960.88],[20200314,2960.88],[20200315,2960.88],[20200316,2792.06],[20200317,2820.5],[20200318,2745.43],[20200319,2778.98],[20200320,2856.32],[20200321,2856.32],[20200322,2856.32],[20200323,2762.08],[20200324,2928.81],[20200325,3029.28],[20200326,3097.14],[20200327,3040.07],[20200328,3040.07],[20200329,3040.07],[20200330,3054.61],[20200331,3109.27],[20200401,3045.6],[20200402,3047.99],[20200403,3030.02],[20200404,3030.02],[20200405,3030.02],[20200406,3118.19],[20200407,3189.63],[20200408,3190.73],[20200409,3238.69],[20200410,3239.32],[20200411,3239.32],[20200412,3239.32],[20200413,3238.96],[20200414,3267.46],[20200415,3185.85],[20200416,3185.27],[20200417,3257.46],[20200418,3257.46],[20200419,3257.46],[20200420,3274.68],[20200421,3203.53],[20200422,3230.01],[20200423,3260.91],[20200424,3244.85],[20200425,3244.85],[20200426,3244.85],[20200427,3287.22],[20200428,3337.48],[20200429,3388.6],[20200430,3356.17],[20200501,3350.62],[20200502,3350.62],[20200503,3350.62],[20200504,3257.59],[20200505,3294.7],[20200506,3298.85],[20200507,3325.69],[20200508,3350.01],[20200509,3350.01],[20200510,3350.01],[20200511,3348.67],[20200512,3354.44],[20200513,3305.45],[20200514,3236.14],[20200515,3247.28],[20200516,3247.28],[20200517,3247.28],[20200518,3345.34],[20200519,3347.81],[20200520,3373.59],[20200521,3368.68],[20200522,3363.63],[20200523,3363.63],[20200524,3363.63],[20200525,3397.63],[20200526,3443.31],[20200527,3454.11],[20200528,3497.63],[20200529,3472.14],[20200530,3472.14],[20200531,3472.14],[20200601,3479.6],[20200602,3541.79],[20200603,3614.08],[20200604,3611.32],[20200605,3667.44],[20200606,3667.44],[20200607,3667.44],[20200608,3669.84],[20200609,3630.72],[20200610,3618.05],[20200611,3522.73],[20200612,3496.46],[20200613,3496.46],[20200614,3496.46],[20200615,3481.42],[20200616,3567.5],[20200617,3598.65],[20200618,3583.5],[20200619,3596.78],[20200620,3596.78],[20200621,3596.78],[20200622,3581.46],[20200623,3601.14],[20200624,3545.32],[20200625,3549.63],[20200626,3552.78],[20200627,3552.78],[20200628,3552.78],[20200629,3554.66],[20200630,3563.96],[20200701,3573.18],[20200702,3628.32],[20200703,3619.69],[20200704,3619.69],[20200705,3619.69],[20200706,3659.26],[20200707,3647.72],[20200708,3632.2],[20200709,3615.31],[20200710,3629.13],[20200711,3629.13],[20200712,3629.13],[20200713,3661.15],[20200714,3643.29],[20200715,3689.42],[20200716,3684.88],[20200717,3688.96],[20200718,3688.96],[20200719,3688.96],[20200720,3713.84],[20200721,3734.14],[20200722,3708.67],[20200723,3709.4],[20200724,3654.75],[20200725,3654.75],[20200726,3654.75],[20200727,3641.13],[20200728,3647.22],[20200729,3650.38],[20200730,3585.14],[20200731,3562],[20200801,3562],[20200802,3562],[20200803,3604.36],[20200804,3613.33],[20200805,3632.86],[20200806,3615.51],[20200807,3622.93],[20200808,3622.93],[20200809,3622.93],[20200810,3634.31],[20200811,3684.06],[20200812,3718.13],[20200813,3712.1],[20200814,3673.74],[20200815,3673.74],[20200816,3673.74],[20200817,3681.85],[20200818,3671.79],[20200819,3682.63],[20200820,3656.44],[20200821,3650.28],[20200822,3650.28],[20200823,3650.28],[20200824,3696.89],[20200825,3699.56],[20200826,3721.28],[20200827,3710.34],[20200828,3692.49],[20200829,3692.49],[20200830,3692.49],[20200831,3678.8],[20200901,3663.27],[20200902,3712.57],[20200903,3685.37],[20200904,3640.13],[20200905,3640.13],[20200906,3640.13],[20200907,3672.93],[20200908,3644.82],[20200909,3689.29],[20200910,3682.6],[20200911,3681.7],[20200912,3681.7],[20200913,3681.7],[20200914,3689.06],[20200915,3709.96],[20200916,3728.86],[20200917,3715.73],[20200918,3701.83],[20200919,3701.83],[20200920,3701.83],[20200921,3600.64],[20200922,3594.3],[20200923,3612.11],[20200924,3582.18],[20200925,3571.12],[20200926,3571.12],[20200927,3571.12],[20200928,3636.2],[20200929,3633.33],[20200930,3630.69],[20201001,3641.78],[20201002,3644.31],[20201003,3644.31],[20201004,3644.31],[20201005,3674.29],[20201006,3678.85],[20201007,3677.2],[20201008,3700.87],[20201009,3721.91],[20201010,3721.91],[20201011,3721.91],[20201012,3748.08],[20201013,3738.45],[20201014,3737.07],[20201015,3671.19],[20201016,3697.77],[20201017,3697.77],[20201018,3697.77],[20201019,3695.38],[20201020,3684.27],[20201021,3644.67],[20201022,3631.51],[20201023,3647.45],[20201024,3647.45],[20201025,3647.45],[20201026,3596.68],[20201027,3553.99],[20201028,3460.52],[20201029,3445.65],[20201030,3447.22],[20201031,3447.22],[20201101,3447.22],[20201102,3493.72],[20201103,3561.97],[20201104,3626.54],[20201105,3677.08],[20201106,3675.4],[20201107,3675.4],[20201108,3675.4],[20201109,3786.49],[20201110,3818.51],[20201111,3851.93],[20201112,3840.15],[20201113,3841.08],[20201114,3841.08],[20201115,3841.08],[20201116,3877.83],[20201117,3873.89],[20201118,3888.55],[20201119,3871.07],[20201120,3885.37],[20201121,3885.37],[20201122,3885.37],[20201123,3884.92],[20201124,3907.2],[20201125,3909.37],[20201126,3909.51],[20201127,3925],[20201128,3925],[20201129,3925],[20201130,3907.34],[20201201,3921.56],[20201202,3913.78],[20201203,3910.87],[20201204,3930.28],[20201205,3930.28],[20201206,3930.28],[20201207,3923.37],[20201208,3929.76],[20201209,3944.75],[20201210,3930.22],[20201211,3900.89],[20201212,3900.89],[20201213,3900.89],[20201214,3918.98],[20201215,3929.29],[20201216,3960.07],[20201217,3978.43],[20201218,3975.26],[20201219,3975.26],[20201220,3975.26],[20201221,3895.96],[20201222,3928.34],[20201223,3964.96],[20201224,3967.98],[20201225,3968.08],[20201226,3968.08],[20201227,3968.08],[20201228,3993.44],[20201229,4024.14],[20201230,4021.11],[20201231,4012.51],[20210101,4012.48],[20210102,4012.48],[20210103,4012.48],[20210104,4038.51],[20210105,4030.53],[20210106,4066.26],[20210107,4094.9],[20210108,4121.9],[20210109,4121.9],[20210110,4121.9],[20210111,4101.71],[20210112,4100.69],[20210113,4106.11],[20210114,4128.66],[20210115,4096.87],[20210116,4096.87],[20210117,4096.87],[20210118,4097.8],[20210119,4098.71],[20210120,4122.54],[20210121,4131.42],[20210122,4106.33],[20210123,4106.33],[20210124,4106.33],[20210125,4080.32],[20210126,4093.45],[20210127,4049.5],[20210128,4045.21],[20210129,3997.91],[20210130,3997.91],[20210131,3997.91],[20210201,4032.49],[20210202,4079.55],[20210203,4101.22],[20210204,4117.46],[20210205,4126.52],[20210206,4126.52],[20210207,4126.52],[20210208,4139.99],[20210209,4134.51],[20210210,4129.87],[20210211,4142.27],[20210212,4165.69],[20210213,4165.69],[20210214,4165.69],[20210215,4211.6],[20210216,4216.66],[20210217,4190.75],[20210218,4158.53],[20210219,4170.14],[20210220,4170.14],[20210221,4170.14],[20210222,4152.59],[20210223,4125.74],[20210224,4140.66],[20210225,4139.23],[20210226,4086.09],[20210227,4086.09],[20210228,4086.09],[20210301,4137.02],[20210302,4155.63],[20210303,4153.27],[20210304,4133.68],[20210305,4110.92],[20210306,4110.92],[20210307,4110.92],[20210308,4161.88],[20210309,4207.39],[20210310,4227.64],[20210311,4252.11],[20210312,4244.26],[20210313,4244.26],[20210314,4244.26],[20210315,4247.65],[20210316,4274.07],[20210317,4262.43],[20210318,4272.91],[20210319,4251.93],[20210320,4251.93],[20210321,4251.93],[20210322,4255.48],[20210323,4248.6],[20210324,4246.25],[20210325,4243.32],[20210326,4282.39],[20210327,4282.39],[20210328,4282.39],[20210329,4294.73],[20210330,4318.14],[20210331,4320.37],[20210401,4343.82],[20210402,4344.23],[20210403,4344.23],[20210404,4344.23],[20210405,4345.9],[20210406,4375.56],[20210407,4368.88],[20210408,4388.16],[20210409,4396.82],[20210410,4396.82],[20210411,4396.82],[20210412,4381.45],[20210413,4387.84],[20210414,4392.62],[20210415,4410.37],[20210416,4443.08],[20210417,4443.08],[20210418,4443.08],[20210419,4449.01],[20210420,4385.57],[20210421,4393.98],[20210422,4423.32],[20210423,4424.3],[20210424,4424.3],[20210425,4424.3],[20210426,4436.75],[20210427,4436.05],[20210428,4435.89],[20210429,4428.78],[20210430,4413.32],[20210501,4413.32],[20210502,4413.32],[20210503,4426.59],[20210504,4388.62],[20210505,4440.45],[20210506,4442.57],[20210507,4477.87],[20210508,4477.87],[20210509,4477.87],[20210510,4485.35],[20210511,4409.58],[20210512,4409.22],[20210513,4407.21],[20210514,4444.85],[20210515,4444.85],[20210516,4444.85],[20210517,4455.76],[20210518,4466.12],[20210519,4410.87],[20210520,4450.73],[20210521,4481.37],[20210522,4481.37],[20210523,4481.37],[20210524,4483.16],[20210525,4496.47],[20210526,4496],[20210527,4504.38],[20210528,4528.96],[20210529,4528.96],[20210530,4528.96],[20210531,4518.99],[20210601,4543.56],[20210602,4550.24],[20210603,4546.62],[20210604,4563.63],[20210605,4563.63],[20210606,4563.63],[20210607,4577.69],[20210608,4582.01],[20210609,4579.71],[20210610,4581.25],[20210611,4607.75],[20210612,4607.75],[20210613,4607.75],[20210614,4620.27],[20210615,4625.16],[20210616,4629.38],[20210617,4623.69],[20210618,4571.06],[20210619,4571.06],[20210620,4571.06],[20210621,4582.02],[20210622,4596.38],[20210623,4583.83],[20210624,4606.03],[20210625,4616.88],[20210626,4616.88],[20210627,4616.88],[20210628,4601.67],[20210629,4612.63],[20210630,4584.76],[20210701,4603.03],[20210702,4618.81],[20210703,4618.81],[20210704,4618.81],[20210705,4631.47],[20210706,4620.17],[20210707,4643.28],[20210708,4578.73],[20210709,4619.08],[20210710,4619.08],[20210711,4619.08],[20210712,4648.6],[20210713,4656.82],[20210714,4653.89],[20210715,4619.44],[20210716,4600.99],[20210717,4600.99],[20210718,4600.99],[20210719,4510.88],[20210720,4519.7],[20210721,4582.2],[20210722,4617.97],[20210723,4659.78],[20210724,4659.78],[20210725,4659.78],[20210726,4662.48],[20210727,4641.12],[20210728,4661.18],[20210729,4686.17],[20210730,4672.69],[20210731,4672.69],[20210801,4672.69],[20210802,4689.72],[20210803,4703.34],[20210804,4727.17],[20210805,4748.33],[20210806,4749.93],[20210807,4749.93],[20210808,4749.93],[20210809,4756.62],[20210810,4773.27],[20210811,4789.87],[20210812,4801.55],[20210813,4810.7],[20210814,4810.7],[20210815,4810.7],[20210816,4791.25],[20210817,4789.72],[20210818,4798.09],[20210819,4740.11],[20210820,4746.55],[20210821,4746.55],[20210822,4746.55],[20210823,4776.84],[20210824,4781.19],[20210825,4782.69],[20210826,4770.02],[20210827,4783.51],[20210828,4783.51],[20210829,4783.51],[20210830,4791.61],[20210831,4778.86],[20210901,4794.99],[20210902,4811.44],[20210903,4793.89],[20210904,4793.89],[20210905,4793.89],[20210906,4815.41],[20210907,4803.87],[20210908,4762.51],[20210909,4751.1],[20210910,4743.54],[20210911,4743.54],[20210912,4743.54],[20210913,4749.69],[20210914,4748.18],[20210915,4722.99],[20210916,4736.18],[20210917,4707.72],[20210918,4707.72],[20210919,4707.72],[20210920,4627.39],[20210921,4663.86],[20210922,4701.85],[20210923,4747.04],[20210924,4715.75],[20210925,4715.75],[20210926,4715.75],[20210927,4700.03],[20210928,4612.79],[20210929,4620.38],[20210930,4620.52],[20211001,4600.43],[20211002,4600.43],[20211003,4600.43],[20211004,4584.3],[20211005,4615.94],[20211006,4576.64],[20211007,4632.17],[20211008,4630.78],[20211009,4630.78],[20211010,4630.78],[20211011,4623.95],[20211012,4625.04],[20211013,4655.51],[20211014,4704.68],[20211015,4737.74],[20211016,4737.74],[20211017,4737.74],[20211018,4724.41],[20211019,4736.53],[20211020,4749.78],[20211021,4751.13],[20211022,4773.25],[20211023,4773.25],[20211024,4773.25],[20211025,4777.09],[20211026,4803.02],[20211027,4793.46],[20211028,4802.46],[20211029,4801.86],[20211030,4801.86],[20211031,4801.86],[20211101,4818.66],[20211102,4847.54],[20211103,4865.07],[20211104,4887.67],[20211105,4888.28],[20211106,4888.28],[20211107,4888.28],[20211108,4888.55],[20211109,4885.35],[20211110,4886.56],[20211111,4900.76],[20211112,4916.12],[20211113,4916.12],[20211114,4916.12],[20211115,4932.08],[20211116,4940.3],[20211117,4944.73],[20211118,4929.97],[20211119,4912.61],[20211120,4912.61],[20211121,4912.61],[20211122,4907.46],[20211123,4848.9],[20211124,4835.64],[20211125,4853.48],[20211126,4719.68],[20211127,4719.68],[20211128,4719.68],[20211129,4728.83],[20211130,4689.75],[20211201,4744.92],[20211202,4708.19],[20211203,4687.67],[20211204,4687.67],[20211205,4687.67],[20211206,4722.16],[20211207,4828.71],[20211208,4819.57],[20211209,4814.54],[20211210,4802.39],[20211211,4802.39],[20211212,4802.39],[20211213,4789.28],[20211214,4748.3],[20211215,4751.52],[20211216,4798.18],[20211217,4772.69],[20211218,4772.69],[20211219,4772.69],[20211220,4715.14],[20211221,4766.06],[20211222,4807.27],[20211223,4853.63],[20211224,4852.8],[20211225,4852.8],[20211226,4852.8],[20211227,4875.07],[20211228,4899.7],[20211229,4909.74],[20211230,4917.86],[20211231,4912.53],[20220101,4912.53],[20220102,4912.53],[20220103,4926.28],[20220104,4961.42],[20220105,4961.95],[20220106,4907.59],[20220107,4884.37],[20220108,4884.37],[20220109,4884.37],[20220110,4818.55],[20220111,4841.8],[20220112,4870.73],[20220113,4869.82],[20220114,4826.67],[20220115,4826.67],[20220116,4826.67],[20220117,4846.02],[20220118,4804.79],[20220119,4809.32],[20220120,4821.35],[20220121,4747.52],[20220122,4747.52],[20220123,4747.52],[20220124,4592.75],[20220125,4586.24],[20220126,4654.4],[20220127,4675.2],[20220128,4641.61],[20220129,4641.61],[20220130,4641.61],[20220131,4676.44],[20220201,4729.66],[20220202,4758.55],[20220203,4691.09],[20220204,4623.72],[20220205,4623.72],[20220206,4623.72],[20220207,4634.37],[20220208,4637.43],[20220209,4708.81],[20220210,4707.45],[20220211,4674.85],[20220212,4674.85],[20220213,4674.85],[20220214,4590.75],[20220215,4648.38],[20220216,4654.01],[20220217,4629.14],[20220218,4597.27],[20220219,4597.27],[20220220,4597.27],[20220221,4534.05],[20220222,4521.83],[20220223,4517.24],[20220224,4385.19],[20220225,4489.87],[20220226,4489.87],[20220227,4489.87],[20220228,4499.27],[20220301,4425.65],[20220302,4431.14],[20220303,4376.34],[20220304,4230.85],[20220305,4230.85],[20220306,4230.85],[20220307,4161.98],[20220308,4145.88],[20220309,4296.61],[20220310,4270.85],[20220311,4301.42],[20220312,4301.42],[20220313,4301.42],[20220314,4351.82],[20220315,4343.57],[20220316,4463.11],[20220317,4489.98],[20220318,4519.89],[20220319,4519.89],[20220320,4519.89],[20220321,4537.44],[20220322,4568.14],[20220323,4533.65],[20220324,4515.89],[20220325,4518.81],[20220326,4518.81],[20220327,4518.81],[20220328,4530.66],[20220329,4597.9],[20220330,4585.61],[20220331,4552.3],[20220401,4562.23],[20220402,4562.23],[20220403,4562.23],[20220404,4590.6],[20220405,4599.97],[20220406,4535.88],[20220407,4531.41],[20220408,4571.1],[20220409,4571.1],[20220410,4571.1],[20220411,4554.6],[20220412,4536.68],[20220413,4536.12],[20220414,4559.63],[20220415,4559.95],[20220416,4559.95],[20220417,4559.95],[20220418,4559.69],[20220419,4537.56],[20220420,4575.36],[20220421,4596.26],[20220422,4528.86],[20220423,4528.86],[20220424,4528.86],[20220425,4455.48],[20220426,4425.64],[20220427,4432.34],[20220428,4465.7],[20220429,4492.64],[20220430,4492.64],[20220501,4492.64],[20220502,4452.79],[20220503,4452.3],[20220504,4424.76],[20220505,4430.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.079,69€ |
| 2019 | 1.156,09€ |
| 2020 | 1.164,16€ |
| 2021 | 1.445,62€ |
| 2022 | 1.439,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,26% |
| 3 M | -3,77% |
| 6 M | -16,63% |
| lfd. Jahr | -16,45% |
| 1 Jahr | -0,39% |
| 3 Jahre | 24,56% |
| 5 Jahre | 43,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,23% |
| Wertentwicklung seit Auflage | 111,34% |
Anlageziel des Fonds ist ein langfristiger Vermögenszuwachs durch die Ausnutzung ausgewählter Anlagechancen in Europa. Der Fonds investiert dabei mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere europäischer Unternehmen (inklusive Großbritannien), die aus Sicht des Fondsmanagements unterbewertet sind oder gute Wachstumsaussichten aufweisen. Das Management verwendet bei der Titelauswahl überwiegend den Bottom-Up-Ansatz, wobei es dabei nicht zwingend an die Vorgaben der Benchmark gebunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX | 6,90% |
| Dassault Systemes | 5,80% |
| Novo Nordisk | 5,60% |
| adidas | 4,90% |
| Amadeus | 4,60% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 7.9692 | 2.139200 |
| 05.2018 - 05.2019 | 7.076 | 0.548500 |
| 05.2019 - 05.2020 | 0.6976 | -12.517100 |
| 05.2020 - 05.2021 | 24.1773 | 34.775400 |
| 05.2021 - 05.2022 | -0.3902 | -0.228500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,05% | 15,39% | 14,35% | k.A. |
| Sharpe Ratio | 0,40 | 0,71 | 0,73 | k.A. |
| Tracking Error | 10,24% | 8,70% | 7,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 0,79 | 0,84 | k.A. |
| Treynor Ratio | 5,17 | 13,95 | 12,46 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2022)
| RELX | 6,90% |
| Dassault Systemes | 5,80% |
| Novo Nordisk | 5,60% |
| adidas | 4,90% |
| Amadeus | 4,60% |
| Pernod-Ricard | 4,20% |
| Edenred | 3,80% |
| ASML | 3,50% |
| LVMH | 3,40% |
| Experian | 3,20% |
Länderverteilung (26. 05. 2022)
| Frankreich | 22,30% |
| Niederlande | 19,40% |
| Großbritannien | 15,00% |
| Schweiz | 9,70% |
| Dänemark | 6,60% |
| Deutschland | 6,10% |
| Spanien | 6,00% |
| Italien | 5,50% |
| Schweden | 4,50% |
| Irland | 2,10% |
Branchenverteilung (26. 05. 2022)
| Industrie / Investitionsgüter | 23,90% |
| Konsumgüter zyklisch | 22,30% |
| Technologie | 17,80% |
| Gesundheit / Healthcare | 14,90% |
| Finanzen | 9,70% |
| Konsumgüter nicht-zyklisch | 6,20% |
| Baustoffe | 4,20% |
| Divers | 1,00% |
Assetverteilung (26. 05. 2022)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (26. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2184KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3220KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Heslop Herr Mark Nichols |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.316,00 Mio. EUR |