Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170X
ISIN: LU1074971026
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 08. 2021)
23,15 €
0,65 € / 2,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter European Growth D EUR A Inc Dist"},"ts":[[20160803,12.74],[20160804,12.77],[20160805,12.77],[20160808,12.76],[20160809,12.8],[20160810,12.76],[20160811,12.78],[20160812,12.8],[20160816,12.7],[20160817,12.6],[20160818,12.68],[20160819,12.66],[20160822,12.78],[20160823,12.84],[20160824,12.91],[20160825,12.81],[20160826,12.78],[20160829,12.81],[20160830,12.92],[20160831,12.91],[20160901,12.97],[20160902,12.92],[20160905,13.01],[20160906,12.96],[20160907,12.94],[20160908,12.99],[20160909,12.88],[20160912,12.65],[20160913,12.79],[20160914,12.77],[20160915,12.74],[20160916,12.75],[20160919,12.81],[20160920,12.86],[20160921,12.9],[20160922,12.94],[20160923,12.89],[20160926,12.74],[20160927,12.63],[20160928,12.79],[20160929,12.79],[20160930,12.64],[20161003,12.72],[20161004,12.82],[20161005,12.67],[20161006,12.63],[20161007,12.48],[20161010,12.4],[20161011,12.45],[20161012,12.37],[20161013,12.28],[20161014,12.39],[20161017,12.27],[20161018,12.37],[20161019,12.44],[20161020,12.48],[20161021,12.5],[20161024,12.42],[20161025,12.43],[20161026,12.2],[20161027,12.19],[20161028,12.07],[20161031,12.04],[20161102,11.94],[20161103,11.95],[20161104,11.8],[20161107,11.94],[20161108,11.97],[20161109,11.93],[20161110,12.11],[20161111,11.95],[20161114,11.92],[20161115,11.93],[20161116,12.1],[20161117,12.11],[20161118,12.21],[20161121,12.16],[20161122,12.22],[20161123,12.14],[20161124,12.16],[20161125,12.21],[20161128,12.16],[20161129,12.19],[20161130,12.23],[20161201,12.12],[20161202,11.98],[20161205,12.12],[20161206,12.09],[20161207,12.1],[20161208,12.14],[20161209,12.37],[20161212,12.36],[20161213,12.37],[20161214,12.3],[20161215,12.43],[20161216,12.52],[20161219,12.56],[20161220,12.61],[20161221,12.62],[20161222,12.59],[20161223,12.64],[20161227,12.68],[20161228,12.66],[20161229,12.66],[20161230,12.62],[20170102,12.74],[20170103,12.78],[20170104,12.77],[20170105,12.76],[20170106,12.73],[20170109,12.72],[20170110,12.74],[20170111,12.75],[20170112,12.69],[20170113,12.7],[20170116,12.73],[20170117,12.68],[20170118,12.62],[20170119,12.67],[20170120,12.67],[20170123,12.62],[20170124,12.62],[20170125,12.71],[20170126,12.79],[20170127,12.78],[20170130,12.79],[20170131,12.77],[20170201,12.77],[20170202,12.74],[20170203,12.82],[20170206,12.8],[20170207,12.82],[20170208,12.84],[20170209,12.89],[20170210,12.92],[20170213,13.02],[20170214,12.98],[20170215,13],[20170216,13.01],[20170217,12.97],[20170220,13.03],[20170221,13.07],[20170222,13.09],[20170223,13.08],[20170224,13.05],[20170227,13.02],[20170228,13.08],[20170301,13.19],[20170302,13.2],[20170303,13.16],[20170306,13.1],[20170307,13.05],[20170308,13.03],[20170309,13.13],[20170310,13.22],[20170313,13.25],[20170314,13.26],[20170315,13.28],[20170316,13.33],[20170317,13.39],[20170320,13.43],[20170321,13.39],[20170322,13.25],[20170323,13.3],[20170324,13.39],[20170327,13.39],[20170328,13.41],[20170329,13.48],[20170330,13.59],[20170331,13.67],[20170403,13.8],[20170404,13.83],[20170405,13.88],[20170406,13.88],[20170407,13.88],[20170410,13.97],[20170411,13.99],[20170412,14.01],[20170413,13.97],[20170418,13.95],[20170419,14],[20170420,13.96],[20170421,14.03],[20170424,14.17],[20170425,14.24],[20170426,14.28],[20170427,14.34],[20170428,14.43],[20170502,14.53],[20170503,14.66],[20170504,14.7],[20170505,14.69],[20170508,14.69],[20170509,14.78],[20170510,14.78],[20170511,14.78],[20170512,14.75],[20170515,14.74],[20170516,14.76],[20170517,14.76],[20170518,14.43],[20170519,14.67],[20170522,14.64],[20170523,14.67],[20170524,14.73],[20170526,14.76],[20170529,14.74],[20170530,14.76],[20170531,14.84],[20170601,14.93],[20170602,15.09],[20170606,14.94],[20170607,14.93],[20170608,14.94],[20170609,14.88],[20170612,14.78],[20170613,14.86],[20170614,15.01],[20170615,14.91],[20170616,15.03],[20170619,15.1],[20170620,15.18],[20170621,15.01],[20170622,15.03],[20170626,15.03],[20170627,14.82],[20170628,14.68],[20170629,14.61],[20170630,14.54],[20170703,14.44],[20170704,14.55],[20170705,14.59],[20170706,14.51],[20170707,14.51],[20170710,14.61],[20170711,14.56],[20170712,14.62],[20170713,14.77],[20170714,14.79],[20170717,14.82],[20170718,14.75],[20170719,14.69],[20170720,14.76],[20170721,14.7],[20170724,14.49],[20170725,14.6],[20170726,14.64],[20170727,14.62],[20170728,14.5],[20170731,14.6],[20170801,14.53],[20170802,14.64],[20170803,14.54],[20170804,14.54],[20170807,14.58],[20170808,14.58],[20170809,14.59],[20170810,14.59],[20170811,14.41],[20170814,14.56],[20170816,14.74],[20170817,14.79],[20170818,14.57],[20170821,14.6],[20170822,14.34],[20170823,14.4],[20170824,14.41],[20170825,14.43],[20170828,14.32],[20170829,14.16],[20170830,14.29],[20170831,14.52],[20170901,14.66],[20170904,14.58],[20170905,14.57],[20170906,14.43],[20170907,14.49],[20170908,14.45],[20170911,14.66],[20170912,14.73],[20170913,14.67],[20170914,14.7],[20170915,14.59],[20170918,14.61],[20170919,14.61],[20170920,14.59],[20170921,14.6],[20170922,14.62],[20170925,14.62],[20170926,14.6],[20170927,14.63],[20170928,14.61],[20170929,14.69],[20171002,14.84],[20171003,14.88],[20171004,14.95],[20171005,14.97],[20171006,14.98],[20171009,14.98],[20171010,15.02],[20171011,15.05],[20171012,15.06],[20171013,15.11],[20171016,15.17],[20171017,15.18],[20171018,15.25],[20171019,15.05],[20171020,15.08],[20171023,15.06],[20171024,15.03],[20171025,14.99],[20171026,14.95],[20171027,15.2],[20171030,15.22],[20171031,15.3],[20171102,15.3],[20171103,15.29],[20171106,15.41],[20171107,15.39],[20171108,15.24],[20171109,15.15],[20171110,15.06],[20171113,14.96],[20171114,15.01],[20171115,14.82],[20171116,15.05],[20171117,15.14],[20171120,15.19],[20171121,15.33],[20171122,15.3],[20171123,15.25],[20171124,15.23],[20171127,15.2],[20171128,15.2],[20171129,15.27],[20171130,15.24],[20171201,15.13],[20171204,15.28],[20171205,15.14],[20171206,15.17],[20171207,15.2],[20171208,15.26],[20171211,15.2],[20171212,15.21],[20171213,15.31],[20171214,15.22],[20171215,15.08],[20171218,15.24],[20171219,15.25],[20171220,15.22],[20171221,15.2],[20171222,15.24],[20171227,15.24],[20171228,15.29],[20171229,15.25],[20180102,15.17],[20180103,15.34],[20180104,15.46],[20180105,15.64],[20180108,15.83],[20180109,15.89],[20180110,15.86],[20180111,15.9],[20180112,15.85],[20180115,15.85],[20180116,15.84],[20180117,15.77],[20180118,15.78],[20180119,15.94],[20180122,15.92],[20180123,15.9],[20180124,15.92],[20180125,15.84],[20180126,15.78],[20180129,15.77],[20180130,15.76],[20180131,15.73],[20180201,15.7],[20180202,15.36],[20180205,15.07],[20180206,14.71],[20180207,14.9],[20180208,14.96],[20180209,14.7],[20180212,14.9],[20180213,14.87],[20180214,14.93],[20180215,15.11],[20180216,15.21],[20180219,15.23],[20180220,15.23],[20180221,15.3],[20180222,15.32],[20180223,15.3],[20180226,15.4],[20180227,15.33],[20180228,15.19],[20180301,15.03],[20180302,14.69],[20180305,14.72],[20180306,14.94],[20180307,14.84],[20180308,15.07],[20180309,15.16],[20180312,15.34],[20180313,15.3],[20180314,15.25],[20180315,15.19],[20180316,15.23],[20180319,15.15],[20180320,15.22],[20180321,15.17],[20180322,15.05],[20180323,14.85],[20180326,14.87],[20180327,14.84],[20180328,14.83],[20180329,14.89],[20180403,14.84],[20180404,14.67],[20180405,15.04],[20180406,15.17],[20180409,15.25],[20180410,15.39],[20180411,15.32],[20180412,15.33],[20180413,15.43],[20180416,15.4],[20180417,15.41],[20180418,15.54],[20180419,15.56],[20180420,15.48],[20180423,15.47],[20180424,15.5],[20180425,15.29],[20180426,15.41],[20180427,15.59],[20180430,15.6],[20180502,15.88],[20180503,15.85],[20180504,15.87],[20180507,15.92],[20180508,16],[20180509,16.05],[20180511,16.1],[20180514,16.07],[20180515,16.12],[20180516,16.11],[20180517,16.27],[20180518,16.33],[20180522,16.38],[20180523,16.25],[20180524,16.4],[20180525,16.42],[20180528,16.46],[20180529,16.28],[20180530,16.28],[20180531,16.45],[20180601,16.57],[20180604,16.61],[20180605,16.73],[20180606,16.68],[20180607,16.67],[20180608,16.56],[20180611,16.81],[20180612,16.85],[20180613,16.97],[20180614,16.9],[20180615,17.14],[20180618,16.82],[20180619,16.73],[20180620,16.89],[20180621,16.81],[20180622,16.85],[20180625,16.72],[20180626,16.53],[20180627,16.46],[20180628,16.41],[20180629,16.41],[20180702,16.28],[20180703,16.4],[20180704,16.36],[20180705,16.47],[20180706,16.5],[20180709,16.6],[20180710,16.66],[20180711,16.6],[20180712,16.86],[20180713,16.93],[20180716,16.89],[20180717,16.89],[20180718,17.03],[20180719,17],[20180720,16.97],[20180723,16.9],[20180724,17.05],[20180725,16.97],[20180726,17.01],[20180727,17.09],[20180730,17.09],[20180731,16.92],[20180801,16.9],[20180802,16.79],[20180803,16.95],[20180806,17.02],[20180807,17.01],[20180808,16.96],[20180809,16.97],[20180810,16.98],[20180813,16.89],[20180814,17.04],[20180816,16.9],[20180817,16.98],[20180820,17.18],[20180821,17.26],[20180822,17.27],[20180823,17.4],[20180824,17.41],[20180827,17.52],[20180828,17.56],[20180829,17.57],[20180830,17.61],[20180831,17.56],[20180903,17.56],[20180904,17.41],[20180905,17.29],[20180906,17.08],[20180907,17.01],[20180910,17.04],[20180911,17.05],[20180912,17.13],[20180913,17.06],[20180914,17.07],[20180917,17.11],[20180918,17.11],[20180919,17.12],[20180920,16.98],[20180921,17.08],[20180924,17.08],[20180925,17.16],[20180926,17.23],[20180927,17.25],[20180928,17.16],[20181001,17.2],[20181002,17.08],[20181003,17.1],[20181004,17],[20181005,16.79],[20181008,16.41],[20181009,16.17],[20181010,16.2],[20181011,15.54],[20181012,15.79],[20181015,15.64],[20181016,15.94],[20181017,16.16],[20181018,16.22],[20181019,16.02],[20181022,16.12],[20181023,15.69],[20181024,15.66],[20181025,15.64],[20181026,15.41],[20181029,15.8],[20181030,15.63],[20181031,15.91],[20181102,16.14],[20181105,16],[20181106,15.81],[20181107,15.9],[20181108,16.08],[20181109,16.1],[20181112,16.02],[20181113,16.01],[20181114,15.83],[20181115,15.83],[20181116,15.76],[20181119,15.74],[20181120,15.36],[20181121,15.31],[20181122,15.43],[20181123,15.38],[20181126,15.64],[20181127,15.56],[20181128,15.59],[20181129,15.7],[20181130,15.6],[20181203,15.83],[20181204,15.79],[20181205,15.55],[20181206,15.14],[20181207,15.27],[20181210,15.05],[20181211,15.13],[20181212,15.25],[20181213,15.3],[20181214,15.19],[20181217,15.09],[20181218,14.99],[20181219,14.96],[20181220,14.81],[20181221,14.55],[20181227,14.42],[20181228,14.52],[20181231,14.64],[20190102,14.7],[20190103,14.49],[20190104,14.67],[20190107,14.97],[20190108,15.15],[20190109,15.36],[20190110,15.24],[20190111,15.37],[20190114,15.21],[20190115,15.26],[20190116,15.36],[20190117,15.46],[20190118,15.76],[20190121,15.88],[20190122,15.91],[20190123,15.95],[20190124,15.95],[20190125,16.1],[20190128,15.93],[20190129,15.99],[20190130,15.98],[20190131,15.86],[20190201,15.85],[20190204,15.69],[20190205,15.94],[20190206,16.03],[20190207,16.01],[20190208,15.56],[20190211,15.51],[20190212,15.58],[20190213,15.65],[20190214,15.75],[20190215,15.74],[20190218,15.91],[20190219,15.95],[20190220,16.01],[20190221,16],[20190222,16.14],[20190225,16.1],[20190226,16.11],[20190227,16.13],[20190228,16.11],[20190301,16.29],[20190304,16.32],[20190305,16.24],[20190306,16.35],[20190307,16.24],[20190308,16.17],[20190311,16.34],[20190312,16.39],[20190313,16.32],[20190314,16.4],[20190315,16.31],[20190318,16.31],[20190319,16.46],[20190320,16.43],[20190321,16.15],[20190322,16.17],[20190325,15.98],[20190326,16.17],[20190327,16.38],[20190328,16.35],[20190329,16.32],[20190401,16.42],[20190402,16.5],[20190403,16.55],[20190404,16.6],[20190405,16.62],[20190408,16.62],[20190409,16.55],[20190410,16.49],[20190411,16.6],[20190412,16.55],[20190415,16.65],[20190416,16.7],[20190417,16.76],[20190418,16.74],[20190423,16.66],[20190424,16.99],[20190425,16.96],[20190426,16.95],[20190429,16.95],[20190430,17.05],[20190502,16.96],[20190503,16.97],[20190506,16.77],[20190507,16.93],[20190508,16.88],[20190510,16.86],[20190513,16.77],[20190514,16.7],[20190515,16.82],[20190516,17.02],[20190517,17.09],[20190520,17.08],[20190521,17.27],[20190522,17.41],[20190523,17.26],[20190524,17.34],[20190527,17.35],[20190528,17.38],[20190529,17.15],[20190531,16.91],[20190603,17.01],[20190604,17.01],[20190605,17.27],[20190606,17.34],[20190607,17.39],[20190611,17.65],[20190612,17.54],[20190613,17.59],[20190614,17.5],[20190617,17.52],[20190618,17.74],[20190619,17.78],[20190620,17.84],[20190621,17.63],[20190624,17.57],[20190625,17.53],[20190626,17.53],[20190627,17.41],[20190628,17.6],[20190701,17.8],[20190702,17.91],[20190703,18.07],[20190704,17.99],[20190705,17.98],[20190708,17.89],[20190709,17.83],[20190710,17.78],[20190711,17.79],[20190712,17.64],[20190715,17.7],[20190716,17.79],[20190717,17.84],[20190718,17.75],[20190719,17.77],[20190722,17.86],[20190723,18.04],[20190724,18.11],[20190725,18.1],[20190726,18.06],[20190729,18.19],[20190730,17.94],[20190731,17.83],[20190801,18.18],[20190802,17.89],[20190805,17.37],[20190806,17.46],[20190807,17.58],[20190808,17.7],[20190809,17.71],[20190812,17.55],[20190813,17.37],[20190814,17.42],[20190816,17.43],[20190819,17.61],[20190820,17.67],[20190821,17.76],[20190822,17.77],[20190823,17.85],[20190826,17.62],[20190827,17.57],[20190828,17.5],[20190829,17.65],[20190830,17.86],[20190902,17.92],[20190903,17.91],[20190904,18.05],[20190905,18.13],[20190906,18.15],[20190909,18.19],[20190910,17.65],[20190911,17.96],[20190912,17.99],[20190913,18.03],[20190916,17.94],[20190917,18],[20190918,18.18],[20190919,18.11],[20190920,18.22],[20190923,18.14],[20190924,18.17],[20190925,17.89],[20190926,18.15],[20190927,18.17],[20190930,18.1],[20191001,18.01],[20191002,17.55],[20191003,17.4],[20191004,17.52],[20191007,17.71],[20191008,17.62],[20191009,17.6],[20191010,17.5],[20191011,17.72],[20191014,17.79],[20191015,17.84],[20191016,17.92],[20191017,17.84],[20191018,17.8],[20191021,17.61],[20191022,17.72],[20191023,17.59],[20191024,17.83],[20191025,17.8],[20191028,17.94],[20191029,17.99],[20191030,18.06],[20191031,18.09],[20191104,18.24],[20191105,18.15],[20191106,18.15],[20191107,18.15],[20191108,18.2],[20191111,18.28],[20191112,18.28],[20191113,18.39],[20191114,18.49],[20191115,18.37],[20191118,18.51],[20191119,18.61],[20191120,18.38],[20191121,18.24],[20191122,18.29],[20191125,18.51],[20191126,18.6],[20191127,18.71],[20191128,18.65],[20191129,18.7],[20191202,18.63],[20191203,18.47],[20191204,18.56],[20191205,18.57],[20191206,18.59],[20191209,18.58],[20191210,18.43],[20191211,18.51],[20191212,18.62],[20191213,18.72],[20191216,19],[20191217,18.94],[20191218,19],[20191219,18.96],[20191220,19.14],[20191223,19.23],[20191227,19.31],[20191230,19.21],[20191231,19.08],[20200102,19.21],[20200103,19.05],[20200106,18.93],[20200107,19.23],[20200108,19.22],[20200109,19.49],[20200110,19.51],[20200113,19.45],[20200114,19.5],[20200115,19.72],[20200116,19.72],[20200117,19.88],[20200120,19.86],[20200121,19.8],[20200122,20.01],[20200123,19.91],[20200124,20.08],[20200127,19.7],[20200128,19.66],[20200129,19.88],[20200130,19.72],[20200131,19.66],[20200203,19.54],[20200204,19.84],[20200205,20.09],[20200206,20.09],[20200207,20.09],[20200210,20.1],[20200211,20.31],[20200212,20.31],[20200213,20.29],[20200214,20.42],[20200217,20.42],[20200218,20.5],[20200219,20.67],[20200220,20.53],[20200221,20.54],[20200224,19.79],[20200225,19.6],[20200226,19.18],[20200227,19.01],[20200228,18.25],[20200302,18.06],[20200303,18.75],[20200304,18.85],[20200305,18.65],[20200306,17.93],[20200309,17.07],[20200310,17.32],[20200311,16.66],[20200312,15.52],[20200313,15.58],[20200316,13.72],[20200317,14.31],[20200318,14.08],[20200319,14.21],[20200320,15.1],[20200323,14.26],[20200324,14.98],[20200325,15.6],[20200326,15.7],[20200327,15.87],[20200330,15.89],[20200331,16.31],[20200401,15.97],[20200402,15.97],[20200403,15.81],[20200406,16.13],[20200407,16.58],[20200408,16.52],[20200409,16.83],[20200414,17.13],[20200415,16.94],[20200416,16.98],[20200417,17.43],[20200420,17.32],[20200421,17.21],[20200422,17.12],[20200423,17.17],[20200424,17.26],[20200427,17.42],[20200428,17.59],[20200429,17.44],[20200430,17.65],[20200504,16.94],[20200505,17.09],[20200506,17.3],[20200507,17.37],[20200508,17.63],[20200511,17.6],[20200512,17.64],[20200513,17.5],[20200514,17.19],[20200515,17.16],[20200518,17.49],[20200519,17.6],[20200520,17.82],[20200522,17.87],[20200525,18.28],[20200526,18.43],[20200527,18.31],[20200528,18.37],[20200529,18.51],[20200602,18.53],[20200603,18.56],[20200604,18.81],[20200605,18.76],[20200608,18.61],[20200609,18.53],[20200610,18.69],[20200611,18.3],[20200612,18.22],[20200615,18],[20200616,18.49],[20200617,18.67],[20200618,18.7],[20200619,18.75],[20200622,18.7],[20200624,18.51],[20200625,18.44],[20200626,18.77],[20200629,18.5],[20200630,18.46],[20200701,18.44],[20200702,18.78],[20200703,18.95],[20200706,19.03],[20200707,18.95],[20200708,19.02],[20200709,18.91],[20200710,18.85],[20200713,18.97],[20200714,18.68],[20200715,19.14],[20200716,18.97],[20200717,18.96],[20200720,19.12],[20200721,19.44],[20200722,19.19],[20200723,19.15],[20200724,18.78],[20200727,18.71],[20200728,18.74],[20200729,18.84],[20200730,18.58],[20200731,18.57],[20200803,18.61],[20200804,18.53],[20200805,18.66],[20200806,18.69],[20200807,18.76],[20200810,18.88],[20200811,19.15],[20200812,19.07],[20200813,19.27],[20200814,19.05],[20200817,19.05],[20200818,19.18],[20200819,19.13],[20200820,18.97],[20200821,18.95],[20200824,19.25],[20200825,19.24],[20200826,19.2],[20200827,19.3],[20200828,18.99],[20200831,19.06],[20200901,19.07],[20200902,19.24],[20200903,19.33],[20200904,18.86],[20200907,18.84],[20200908,18.7],[20200909,18.91],[20200910,19.02],[20200911,19.04],[20200914,19.11],[20200915,19.18],[20200916,19.27],[20200917,19.13],[20200918,19.34],[20200921,18.84],[20200922,18.81],[20200923,19.02],[20200924,18.82],[20200925,18.53],[20200928,19.12],[20200929,19.13],[20200930,19.07],[20201001,19.23],[20201002,19.09],[20201005,19.26],[20201006,19.27],[20201007,19.27],[20201008,19.3],[20201009,19.45],[20201012,19.7],[20201013,19.76],[20201014,19.74],[20201015,19.37],[20201016,19.51],[20201019,19.61],[20201020,19.51],[20201021,19.28],[20201022,19.16],[20201023,19.16],[20201026,18.93],[20201027,18.88],[20201028,18.4],[20201029,18.23],[20201030,18.25],[20201102,18.38],[20201103,18.53],[20201104,18.92],[20201105,19.48],[20201106,19.45],[20201109,20.02],[20201110,19.53],[20201111,19.78],[20201112,19.88],[20201113,19.71],[20201116,19.74],[20201117,19.6],[20201118,19.67],[20201119,19.65],[20201120,19.7],[20201123,19.6],[20201124,19.39],[20201125,19.4],[20201126,19.44],[20201127,19.44],[20201130,19.67],[20201201,19.56],[20201202,19.48],[20201203,19.45],[20201204,19.4],[20201207,19.46],[20201208,19.51],[20201209,19.62],[20201210,19.69],[20201211,19.45],[20201214,19.59],[20201215,19.55],[20201216,19.65],[20201217,19.79],[20201218,19.81],[20201221,19.41],[20201222,19.68],[20201223,19.78],[20201228,20],[20201229,20.18],[20201230,20.19],[20201231,20.01],[20210104,20.31],[20210105,20.12],[20210106,20],[20210107,20.03],[20210108,20.27],[20210111,20.33],[20210112,20.06],[20210113,20],[20210114,20.15],[20210115,20.04],[20210118,20.13],[20210119,20.19],[20210120,20.28],[20210121,20.38],[20210122,20.14],[20210125,20.24],[20210126,20.36],[20210127,20.1],[20210128,20],[20210129,19.96],[20210201,20.08],[20210202,20.4],[20210203,20.58],[20210204,20.54],[20210205,20.76],[20210208,20.78],[20210209,20.71],[20210210,20.69],[20210211,20.74],[20210212,20.86],[20210215,21.05],[20210216,21.1],[20210217,20.91],[20210218,20.78],[20210219,20.81],[20210222,20.55],[20210223,20.18],[20210224,20.3],[20210225,20.2],[20210226,20.06],[20210301,20.13],[20210302,20.38],[20210303,20.27],[20210304,19.95],[20210305,19.87],[20210308,19.87],[20210309,20.17],[20210310,20.31],[20210311,20.52],[20210312,20.38],[20210315,20.45],[20210316,20.5],[20210317,20.46],[20210318,20.38],[20210319,20.39],[20210322,20.36],[20210323,20.35],[20210324,20.36],[20210325,20.23],[20210326,20.46],[20210329,20.55],[20210330,20.56],[20210331,20.62],[20210401,20.77],[20210406,20.93],[20210407,20.93],[20210408,21.08],[20210409,21.27],[20210412,21.24],[20210413,21.24],[20210414,21.41],[20210415,21.38],[20210416,21.37],[20210419,21.56],[20210420,21.31],[20210421,21.3],[20210422,21.53],[20210423,21.4],[20210426,21.5],[20210427,21.43],[20210428,21.38],[20210429,21.42],[20210430,21.15],[20210503,21.26],[20210504,21.26],[20210505,21.22],[20210506,21.15],[20210507,21.35],[20210510,21.34],[20210511,20.87],[20210512,21.03],[20210514,21.14],[20210517,21.3],[20210518,21.28],[20210519,21.04],[20210520,21.27],[20210521,21.57],[20210525,21.76],[20210526,21.77],[20210527,21.64],[20210528,21.71],[20210531,21.79],[20210601,21.89],[20210602,21.71],[20210603,21.68],[20210604,21.7],[20210607,21.86],[20210608,22.01],[20210609,22.09],[20210610,22.1],[20210611,22.5],[20210614,22.53],[20210615,22.61],[20210616,22.62],[20210617,22.4],[20210618,22.59],[20210621,22.41],[20210622,22.54],[20210624,22.74],[20210625,22.86],[20210628,22.88],[20210629,22.9],[20210630,22.72],[20210701,22.59],[20210702,22.88],[20210705,22.84],[20210706,22.94],[20210707,23.14],[20210708,22.96],[20210709,23.08],[20210712,23.26],[20210713,23.28],[20210714,23.23],[20210715,23.21],[20210716,23.18],[20210719,22.89],[20210720,22.91],[20210721,23.18],[20210722,23.45],[20210723,23.69],[20210726,23.68],[20210727,23.71],[20210728,23.61],[20210729,23.85],[20210730,23.93],[20210802,23.93],[20210803,24.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160803,3232.58],[20160804,3250.17],[20160805,3277.89],[20160806,3277.89],[20160807,3277.89],[20160808,3286.79],[20160809,3309.29],[20160810,3310.95],[20160811,3331.65],[20160812,3334.29],[20160813,3334.29],[20160814,3334.29],[20160815,3334.08],[20160816,3313.09],[20160817,3287.88],[20160818,3301.01],[20160819,3285.67],[20160820,3285.67],[20160821,3285.67],[20160822,3287.04],[20160823,3308.89],[20160824,3321.73],[20160825,3300.37],[20160826,3306.63],[20160827,3306.63],[20160828,3306.63],[20160829,3306.88],[20160830,3319.03],[20160831,3313.2],[20160901,3315.3],[20160902,3352.28],[20160903,3352.28],[20160904,3352.28],[20160905,3369.6],[20160906,3365.81],[20160907,3369.63],[20160908,3363.28],[20160909,3332.63],[20160910,3332.63],[20160911,3332.63],[20160912,3297.2],[20160913,3278.66],[20160914,3271],[20160915,3279.07],[20160916,3268.6],[20160917,3268.6],[20160918,3268.6],[20160919,3291.22],[20160920,3295.31],[20160921,3307.77],[20160922,3346.2],[20160923,3335.29],[20160924,3335.29],[20160925,3335.29],[20160926,3294.32],[20160927,3285.54],[20160928,3307.44],[20160929,3313.03],[20160930,3307.49],[20161001,3307.49],[20161002,3307.49],[20161003,3312.68],[20161004,3336.92],[20161005,3324.86],[20161006,3314.77],[20161007,3286.64],[20161008,3286.64],[20161009,3286.64],[20161010,3295.88],[20161011,3291.31],[20161012,3278.75],[20161013,3252.38],[20161014,3282.57],[20161015,3282.57],[20161016,3282.57],[20161017,3267.82],[20161018,3300.07],[20161019,3313],[20161020,3318.59],[20161021,3320.93],[20161022,3320.93],[20161023,3320.93],[20161024,3323.67],[20161025,3314.56],[20161026,3296.44],[20161027,3295.34],[20161028,3287.59],[20161029,3287.59],[20161030,3287.59],[20161031,3276.34],[20161101,3265.96],[20161102,3215.95],[20161103,3211.93],[20161104,3184.76],[20161105,3184.76],[20161106,3184.76],[20161107,3217.21],[20161108,3229.52],[20161109,3255.91],[20161110,3267.4],[20161111,3250.64],[20161112,3250.64],[20161113,3250.64],[20161114,3249.87],[20161115,3257.86],[20161116,3259.54],[20161117,3271.82],[20161118,3272.69],[20161119,3272.69],[20161120,3272.69],[20161121,3278.31],[20161122,3287.57],[20161123,3282.81],[20161124,3291.17],[20161125,3298.26],[20161126,3298.26],[20161127,3298.26],[20161128,3281.84],[20161129,3285.03],[20161130,3295.41],[20161201,3285.23],[20161202,3268.89],[20161203,3268.89],[20161204,3268.89],[20161205,3286.11],[20161206,3304.73],[20161207,3330.9],[20161208,3358.81],[20161209,3394.58],[20161210,3394.58],[20161211,3394.58],[20161212,3391.74],[20161213,3412.47],[20161214,3404.31],[20161215,3422.65],[20161216,3437.64],[20161217,3437.64],[20161218,3437.64],[20161219,3439.14],[20161220,3451.22],[20161221,3449.26],[20161222,3445.7],[20161223,3448.01],[20161224,3448.01],[20161225,3448.01],[20161226,3448.05],[20161227,3452.16],[20161228,3460.1],[20161229,3455.79],[20161230,3458.37],[20161231,3458.39],[20170101,3458.39],[20170102,3471.12],[20170103,3498.91],[20170104,3496.36],[20170105,3499.46],[20170106,3497.08],[20170107,3497.08],[20170108,3497.08],[20170109,3484.35],[20170110,3484.36],[20170111,3493.4],[20170112,3477.98],[20170113,3496.76],[20170114,3496.76],[20170115,3496.76],[20170116,3484.55],[20170117,3475.93],[20170118,3476.44],[20170119,3478.71],[20170120,3477.99],[20170121,3477.99],[20170122,3477.99],[20170123,3467.39],[20170124,3470.9],[20170125,3506.06],[20170126,3519.6],[20170127,3513.06],[20170128,3513.06],[20170129,3513.06],[20170130,3487.77],[20170131,3467.18],[20170201,3484.02],[20170202,3483.8],[20170203,3497.14],[20170204,3497.14],[20170205,3497.14],[20170206,3481.67],[20170207,3484.6],[20170208,3492.1],[20170209,3511.27],[20170210,3522.2],[20170211,3522.2],[20170212,3522.2],[20170213,3544.85],[20170214,3549.47],[20170215,3559.17],[20170216,3554.6],[20170217,3549.9],[20170218,3549.9],[20170219,3549.9],[20170220,3556.77],[20170221,3575.29],[20170222,3579.28],[20170223,3576.83],[20170224,3550.92],[20170225,3550.92],[20170226,3550.92],[20170227,3545.17],[20170228,3550.29],[20170301,3591.65],[20170302,3601.82],[20170303,3596.76],[20170304,3596.76],[20170305,3596.76],[20170306,3583.95],[20170307,3576.62],[20170308,3577.31],[20170309,3578.65],[20170310,3587.19],[20170311,3587.19],[20170312,3587.19],[20170313,3594.64],[20170314,3588.08],[20170315,3597.5],[20170316,3619.7],[20170317,3628.49],[20170318,3628.49],[20170319,3628.49],[20170320,3627.93],[20170321,3614.34],[20170322,3590.69],[20170323,3611.46],[20170324,3615.4],[20170325,3615.4],[20170326,3615.4],[20170327,3602.81],[20170328,3617.88],[20170329,3630.84],[20170330,3649.48],[20170331,3660.96],[20170401,3660.96],[20170402,3660.96],[20170403,3657.69],[20170404,3656.85],[20170405,3660.22],[20170406,3663.47],[20170407,3668.62],[20170408,3668.62],[20170409,3668.62],[20170410,3674.18],[20170411,3674.96],[20170412,3680.15],[20170413,3672.08],[20170414,3672.09],[20170415,3672.09],[20170416,3672.09],[20170417,3672.18],[20170418,3642.27],[20170419,3644.91],[20170420,3651.66],[20170421,3654.41],[20170422,3654.41],[20170423,3654.41],[20170424,3715.57],[20170425,3733.99],[20170426,3745.53],[20170427,3747.97],[20170428,3748.75],[20170429,3748.75],[20170430,3748.77],[20170501,3748.6],[20170502,3768.34],[20170503,3771.75],[20170504,3791.44],[20170505,3814.65],[20170506,3814.65],[20170507,3814.65],[20170508,3818.64],[20170509,3833.72],[20170510,3839.68],[20170511,3829.84],[20170512,3834.26],[20170513,3834.26],[20170514,3834.26],[20170515,3841.19],[20170516,3843.68],[20170517,3811.23],[20170518,3781.32],[20170519,3802.37],[20170520,3802.37],[20170521,3802.37],[20170522,3806.6],[20170523,3814.79],[20170524,3820.83],[20170525,3820.87],[20170526,3816.16],[20170527,3816.16],[20170528,3816.16],[20170529,3815.57],[20170530,3813.74],[20170531,3812.69],[20170601,3827.16],[20170602,3840.92],[20170603,3840.92],[20170604,3840.92],[20170605,3839.82],[20170606,3815.22],[20170607,3813.46],[20170608,3810.79],[20170609,3817.63],[20170610,3817.63],[20170611,3817.63],[20170612,3789.67],[20170613,3803.64],[20170614,3806.56],[20170615,3787.53],[20170616,3802.26],[20170617,3802.26],[20170618,3802.26],[20170619,3830.76],[20170620,3819.96],[20170621,3806.9],[20170622,3804.46],[20170623,3801.27],[20170624,3801.27],[20170625,3801.27],[20170626,3810.1],[20170627,3782.88],[20170628,3771.48],[20170629,3736.99],[20170630,3723.03],[20170701,3723.03],[20170702,3723.03],[20170703,3744.5],[20170704,3744.98],[20170705,3749.55],[20170706,3730],[20170707,3724.16],[20170708,3724.16],[20170709,3724.16],[20170710,3737.6],[20170711,3724.48],[20170712,3759.36],[20170713,3780.8],[20170714,3787.72],[20170715,3787.72],[20170716,3787.72],[20170717,3791.95],[20170718,3764.43],[20170719,3777.5],[20170720,3776.01],[20170721,3742.17],[20170722,3742.17],[20170723,3742.17],[20170724,3724],[20170725,3735.21],[20170726,3754.1],[20170727,3756.46],[20170728,3726.12],[20170729,3726.12],[20170730,3726.12],[20170731,3721.78],[20170801,3733.86],[20170802,3730.11],[20170803,3728.17],[20170804,3749.25],[20170805,3749.25],[20170806,3749.25],[20170807,3755.32],[20170808,3758.6],[20170809,3740.34],[20170810,3714.35],[20170811,3676.87],[20170812,3676.87],[20170813,3676.87],[20170814,3703.22],[20170815,3706.6],[20170816,3734.05],[20170817,3725.15],[20170818,3697.57],[20170819,3697.57],[20170820,3697.57],[20170821,3685.65],[20170822,3705.08],[20170823,3697.36],[20170824,3700.05],[20170825,3697.95],[20170826,3697.95],[20170827,3697.95],[20170828,3684.12],[20170829,3641.89],[20170830,3660.77],[20170831,3689.68],[20170901,3711.59],[20170902,3711.59],[20170903,3711.59],[20170904,3699.75],[20170905,3697.32],[20170906,3692.76],[20170907,3704.68],[20170908,3707.7],[20170909,3707.7],[20170910,3707.7],[20170911,3740.14],[20170912,3761.01],[20170913,3760.82],[20170914,3765.09],[20170915,3757.4],[20170916,3757.4],[20170917,3757.4],[20170918,3766.69],[20170919,3769.51],[20170920,3769.11],[20170921,3775.73],[20170922,3780.21],[20170923,3780.21],[20170924,3780.21],[20170925,3786.77],[20170926,3787.35],[20170927,3798.49],[20170928,3806.88],[20170929,3821.28],[20170930,3821.33],[20171001,3821.33],[20171002,3842.07],[20171003,3847.75],[20171004,3848.37],[20171005,3851.58],[20171006,3843.4],[20171007,3843.4],[20171008,3843.4],[20171009,3844.67],[20171010,3845.13],[20171011,3846.25],[20171012,3849.59],[20171013,3858.78],[20171014,3858.78],[20171015,3858.78],[20171016,3858.79],[20171017,3852.12],[20171018,3859.23],[20171019,3837.3],[20171020,3843.45],[20171021,3843.45],[20171022,3843.45],[20171023,3851.09],[20171024,3841.44],[20171025,3829.87],[20171026,3852.49],[20171027,3878.28],[20171028,3878.28],[20171029,3878.28],[20171030,3886.8],[20171031,3894.26],[20171101,3902.49],[20171102,3896.98],[20171103,3902.18],[20171104,3902.18],[20171105,3902.18],[20171106,3909.11],[20171107,3899.37],[20171108,3888.83],[20171109,3855.48],[20171110,3836.92],[20171111,3836.92],[20171112,3836.92],[20171113,3810.63],[20171114,3795.29],[20171115,3768.95],[20171116,3795.96],[20171117,3792.09],[20171118,3792.09],[20171119,3792.09],[20171120,3807.84],[20171121,3828.69],[20171122,3826.34],[20171123,3822.39],[20171124,3820.25],[20171125,3820.25],[20171126,3820.25],[20171127,3806.13],[20171128,3817.83],[20171129,3831.7],[20171130,3825.56],[20171201,3801.1],[20171202,3801.1],[20171203,3801.1],[20171204,3823.24],[20171205,3819.11],[20171206,3813.49],[20171207,3818.81],[20171208,3840.97],[20171209,3840.97],[20171210,3840.97],[20171211,3840.4],[20171212,3855.47],[20171213,3854.86],[20171214,3841.74],[20171215,3830.57],[20171216,3830.57],[20171217,3830.57],[20171218,3866.22],[20171219,3866.03],[20171220,3847.88],[20171221,3853.05],[20171222,3856.95],[20171223,3856.95],[20171224,3856.95],[20171225,3856.95],[20171226,3856.88],[20171227,3858.73],[20171228,3856.84],[20171229,3852.19],[20171230,3852.19],[20171231,3852.11],[20180101,3852.14],[20180102,3844.75],[20180103,3862.91],[20180104,3892.68],[20180105,3926.2],[20180106,3926.2],[20180107,3926.2],[20180108,3943.7],[20180109,3959.8],[20180110,3947.58],[20180111,3937.27],[20180112,3942.88],[20180113,3942.88],[20180114,3942.88],[20180115,3940.61],[20180116,3945.05],[20180117,3941.94],[20180118,3948.05],[20180119,3967.5],[20180120,3967.5],[20180121,3967.5],[20180122,3979.13],[20180123,3986.16],[20180124,3973.6],[20180125,3951.44],[20180126,3961.46],[20180127,3961.46],[20180128,3961.46],[20180129,3959.39],[20180130,3929.65],[20180131,3919.47],[20180201,3908.56],[20180202,3860.86],[20180203,3860.86],[20180204,3860.86],[20180205,3799.19],[20180206,3724.64],[20180207,3762.54],[20180208,3732.37],[20180209,3679.93],[20180210,3679.93],[20180211,3679.93],[20180212,3708.39],[20180213,3697.65],[20180214,3722.68],[20180215,3751.89],[20180216,3783.46],[20180217,3783.46],[20180218,3783.46],[20180219,3775.58],[20180220,3785.37],[20180221,3791.58],[20180222,3787.25],[20180223,3794.44],[20180224,3794.44],[20180225,3794.44],[20180226,3811.46],[20180227,3807.01],[20180228,3791.67],[20180301,3747.08],[20180302,3680.98],[20180303,3680.98],[20180304,3680.98],[20180305,3693.12],[20180306,3713.95],[20180307,3719.7],[20180308,3751.6],[20180309,3774.3],[20180310,3774.3],[20180311,3774.3],[20180312,3787.11],[20180313,3764.67],[20180314,3751.71],[20180315,3762.09],[20180316,3770.81],[20180317,3770.81],[20180318,3770.81],[20180319,3747.21],[20180320,3751.56],[20180321,3749.79],[20180322,3706.21],[20180323,3671.23],[20180324,3671.23],[20180325,3671.23],[20180326,3654.83],[20180327,3679.28],[20180328,3685.61],[20180329,3704.86],[20180330,3704.84],[20180331,3704.83],[20180401,3704.83],[20180402,3704.05],[20180403,3690.63],[20180404,3671.64],[20180405,3736.71],[20180406,3744.33],[20180407,3744.33],[20180408,3744.33],[20180409,3747.22],[20180410,3771.08],[20180411,3760.3],[20180412,3776.49],[20180413,3788.48],[20180414,3788.48],[20180415,3788.48],[20180416,3781.16],[20180417,3801.78],[20180418,3816.32],[20180419,3821.49],[20180420,3819.9],[20180421,3819.9],[20180422,3819.9],[20180423,3827.74],[20180424,3830.69],[20180425,3802.26],[20180426,3827.47],[20180427,3843.9],[20180428,3843.9],[20180429,3843.9],[20180430,3851.31],[20180501,3850.41],[20180502,3873.69],[20180503,3862.56],[20180504,3874.11],[20180505,3874.11],[20180506,3874.11],[20180507,3893.61],[20180508,3908.24],[20180509,3927.66],[20180510,3928.59],[20180511,3937.97],[20180512,3937.97],[20180513,3937.97],[20180514,3936.2],[20180515,3937.96],[20180516,3943.15],[20180517,3962.14],[20180518,3962.91],[20180519,3962.91],[20180520,3962.91],[20180521,3966.25],[20180522,3983.46],[20180523,3951.25],[20180524,3935.77],[20180525,3935.84],[20180526,3935.84],[20180527,3935.84],[20180528,3930.56],[20180529,3883.36],[20180530,3884.65],[20180531,3878.49],[20180601,3903.33],[20180602,3903.33],[20180603,3903.33],[20180604,3917.48],[20180605,3917.82],[20180606,3913.8],[20180607,3911.23],[20180608,3900.2],[20180609,3900.2],[20180610,3900.2],[20180611,3919.91],[20180612,3923.63],[20180613,3930.99],[20180614,3959.21],[20180615,3945.78],[20180616,3945.78],[20180617,3945.78],[20180618,3913.33],[20180619,3884.34],[20180620,3890.54],[20180621,3865.21],[20180622,3884.22],[20180623,3884.22],[20180624,3884.22],[20180625,3832.59],[20180626,3821.39],[20180627,3835.25],[20180628,3813.7],[20180629,3833.03],[20180630,3833.09],[20180701,3833.09],[20180702,3808.89],[20180703,3828.7],[20180704,3830.67],[20180705,3843.54],[20180706,3849.24],[20180707,3849.24],[20180708,3849.24],[20180709,3871.34],[20180710,3891.09],[20180711,3856.37],[20180712,3873.32],[20180713,3881.92],[20180714,3881.92],[20180715,3881.92],[20180716,3876.3],[20180717,3880.9],[20180718,3900.37],[20180719,3893.52],[20180720,3884.19],[20180721,3884.19],[20180722,3884.19],[20180723,3874.98],[20180724,3899.64],[20180725,3897.85],[20180726,3916.92],[20180727,3936.18],[20180728,3936.18],[20180729,3936.18],[20180730,3929.68],[20180731,3929.91],[20180801,3919.47],[20180802,3893.28],[20180803,3909.15],[20180804,3909.15],[20180805,3909.15],[20180806,3910.9],[20180807,3923.84],[20180808,3917.85],[20180809,3921.66],[20180810,3892.93],[20180811,3892.93],[20180812,3892.93],[20180813,3879.88],[20180814,3879.28],[20180815,3860.42],[20180816,3846.82],[20180817,3845],[20180818,3845],[20180819,3845],[20180820,3864.46],[20180821,3876.34],[20180822,3877.06],[20180823,3875.81],[20180824,3877.7],[20180825,3877.65],[20180826,3877.65],[20180827,3890.65],[20180828,3899.05],[20180829,3904.64],[20180830,3897.54],[20180831,3873.97],[20180901,3873.97],[20180902,3873.97],[20180903,3871.39],[20180904,3848.38],[20180905,3811.87],[20180906,3789.43],[20180907,3782.8],[20180908,3782.8],[20180909,3782.8],[20180910,3799.91],[20180911,3798.96],[20180912,3814.78],[20180913,3813.71],[20180914,3821.91],[20180915,3821.91],[20180916,3821.91],[20180917,3827.11],[20180918,3832.56],[20180919,3841.12],[20180920,3858.48],[20180921,3873.49],[20180922,3873.49],[20180923,3873.49],[20180924,3859.98],[20180925,3870.17],[20180926,3876.57],[20180927,3883.54],[20180928,3864.75],[20180929,3864.75],[20180930,3864.67],[20181001,3868.86],[20181002,3851.87],[20181003,3861.87],[20181004,3833.1],[20181005,3797.56],[20181006,3797.56],[20181007,3797.56],[20181008,3754.12],[20181009,3748.02],[20181010,3698.97],[20181011,3627.95],[20181012,3619.78],[20181013,3619.78],[20181014,3619.78],[20181015,3612.94],[20181016,3660.61],[20181017,3663.66],[20181018,3649.82],[20181019,3632.43],[20181020,3632.43],[20181021,3632.43],[20181022,3620.42],[20181023,3564.38],[20181024,3550.43],[20181025,3557.32],[20181026,3533.17],[20181027,3533.17],[20181028,3533.17],[20181029,3562.05],[20181030,3562.84],[20181031,3616.81],[20181101,3624.54],[20181102,3656.28],[20181103,3656.28],[20181104,3656.28],[20181105,3648.51],[20181106,3637.15],[20181107,3666.73],[20181108,3676.45],[20181109,3664.36],[20181110,3664.36],[20181111,3664.36],[20181112,3634.89],[20181113,3640.63],[20181114,3629.09],[20181115,3595.8],[20181116,3585.02],[20181117,3585.02],[20181118,3585.02],[20181119,3563.1],[20181120,3515.8],[20181121,3536.2],[20181122,3527.65],[20181123,3533.08],[20181124,3533.08],[20181125,3533.08],[20181126,3570.47],[20181127,3567.97],[20181128,3572.27],[20181129,3578.7],[20181130,3570.14],[20181201,3570.14],[20181202,3570.14],[20181203,3603.62],[20181204,3579.19],[20181205,3543.47],[20181206,3452.76],[20181207,3455.12],[20181208,3455.12],[20181209,3455.12],[20181210,3403.34],[20181211,3430],[20181212,3477.68],[20181213,3479.35],[20181214,3458.06],[20181215,3458.06],[20181216,3458.06],[20181217,3420.43],[20181218,3395.36],[20181219,3397.29],[20181220,3356.57],[20181221,3344.54],[20181222,3344.54],[20181223,3344.54],[20181224,3338.94],[20181225,3338.94],[20181226,3339.05],[20181227,3297.16],[20181228,3339.02],[20181229,3339.02],[20181230,3339.02],[20181231,3350.19],[20190101,3350.19],[20190102,3355.63],[20190103,3334.08],[20190104,3396.53],[20190105,3396.53],[20190106,3396.53],[20190107,3414.11],[20190108,3443.32],[20190109,3468.48],[20190110,3472.44],[20190111,3478.09],[20190112,3478.09],[20190113,3478.09],[20190114,3460.95],[20190115,3468.84],[20190116,3486.65],[20190117,3491.69],[20190118,3540.98],[20190119,3540.98],[20190120,3540.98],[20190121,3546.36],[20190122,3536.9],[20190123,3536.02],[20190124,3542.61],[20190125,3563.44],[20190126,3563.44],[20190127,3563.44],[20190128,3540.17],[20190129,3555.03],[20190130,3565.11],[20190131,3567.65],[20190201,3574.74],[20190202,3574.74],[20190203,3574.74],[20190204,3578.59],[20190205,3619.04],[20190206,3632.56],[20190207,3594.85],[20190208,3563.94],[20190209,3563.94],[20190210,3563.94],[20190211,3582.6],[20190212,3601.78],[20190213,3620.9],[20190214,3620.85],[20190215,3652.1],[20190216,3652.1],[20190217,3652.1],[20190218,3667.82],[20190219,3664.78],[20190220,3681.56],[20190221,3679.53],[20190222,3686.25],[20190223,3686.25],[20190224,3686.25],[20190225,3693.49],[20190226,3702.14],[20190227,3694.41],[20190228,3695.14],[20190301,3714.64],[20190302,3714.64],[20190303,3714.64],[20190304,3727.24],[20190305,3728.7],[20190306,3727.12],[20190307,3711.08],[20190308,3682.41],[20190309,3682.3],[20190310,3682.3],[20190311,3699.45],[20190312,3705.31],[20190313,3720.96],[20190314,3747.81],[20190315,3770.62],[20190316,3770.62],[20190317,3770.62],[20190318,3780.46],[20190319,3800.46],[20190320,3778],[20190321,3768.96],[20190322,3736.46],[20190323,3736.46],[20190324,3736.46],[20190325,3711.6],[20190326,3733.1],[20190327,3737.95],[20190328,3737.52],[20190329,3754.94],[20190330,3754.94],[20190331,3755],[20190401,3794.38],[20190402,3812.57],[20190403,3844.98],[20190404,3845.21],[20190405,3848.36],[20190406,3848.36],[20190407,3848.36],[20190408,3843.46],[20190409,3828.51],[20190410,3831.98],[20190411,3838.87],[20190412,3846.23],[20190413,3846.23],[20190414,3846.23],[20190415,3855.53],[20190416,3866.72],[20190417,3869.89],[20190418,3878.58],[20190419,3878.74],[20190420,3878.74],[20190421,3878.74],[20190422,3878.59],[20190423,3886.6],[20190424,3888.54],[20190425,3882.21],[20190426,3887.75],[20190427,3887.78],[20190428,3887.78],[20190429,3892.99],[20190430,3894.5],[20190501,3894.3],[20190502,3877.51],[20190503,3885.79],[20190504,3885.79],[20190505,3885.79],[20190506,3861.07],[20190507,3820.36],[20190508,3812.15],[20190509,3789.3],[20190510,3774.85],[20190511,3774.85],[20190512,3774.85],[20190513,3735.09],[20190514,3756.46],[20190515,3771.56],[20190516,3813.51],[20190517,3813.1],[20190518,3813.1],[20190519,3813.1],[20190520,3784.19],[20190521,3798.54],[20190522,3800.17],[20190523,3754.34],[20190524,3766.15],[20190525,3766.15],[20190526,3766.15],[20190527,3771.85],[20190528,3770.52],[20190529,3724.56],[20190530,3728.71],[20190531,3707.36],[20190601,3707.36],[20190602,3707.36],[20190603,3710.09],[20190604,3730.72],[20190605,3749.17],[20190606,3752.99],[20190607,3780.53],[20190608,3780.53],[20190609,3780.53],[20190610,3782.3],[20190611,3815.25],[20190612,3807.16],[20190613,3814.01],[20190614,3798.48],[20190615,3798.48],[20190616,3798.48],[20190617,3794.1],[20190618,3840.44],[20190619,3851.04],[20190620,3862.51],[20190621,3855.7],[20190622,3855.7],[20190623,3855.7],[20190624,3845.62],[20190625,3840.43],[20190626,3832.32],[20190627,3831.79],[20190628,3853.13],[20190629,3853.13],[20190630,3853.27],[20190701,3884.4],[20190702,3895.96],[20190703,3924.77],[20190704,3932.84],[20190705,3910.63],[20190706,3910.63],[20190707,3910.63],[20190708,3902.87],[20190709,3882.8],[20190710,3876.53],[20190711,3873.88],[20190712,3873.8],[20190713,3873.8],[20190714,3873.8],[20190715,3880.42],[20190716,3890.28],[20190717,3882.45],[20190718,3865.92],[20190719,3867.61],[20190720,3867.61],[20190721,3867.61],[20190722,3873.44],[20190723,3904.51],[20190724,3913.47],[20190725,3902.19],[20190726,3905.9],[20190727,3905.9],[20190728,3905.9],[20190729,3907.76],[20190730,3859.06],[20190731,3855.73],[20190801,3868.5],[20190802,3799.21],[20190803,3799.21],[20190804,3799.21],[20190805,3719.9],[20190806,3697.77],[20190807,3698.65],[20190808,3746.91],[20190809,3732.01],[20190810,3732.01],[20190811,3732.01],[20190812,3716.8],[20190813,3723.47],[20190814,3680.86],[20190815,3672.6],[20190816,3696.53],[20190817,3696.53],[20190818,3696.53],[20190819,3736.88],[20190820,3725.97],[20190821,3759.41],[20190822,3754.16],[20190823,3735.96],[20190824,3735.96],[20190825,3735.96],[20190826,3725.58],[20190827,3741.33],[20190828,3734.58],[20190829,3767.58],[20190830,3795.68],[20190831,3795.74],[20190901,3795.74],[20190902,3807.98],[20190903,3800.74],[20190904,3828.63],[20190905,3856.57],[20190906,3867.42],[20190907,3867.42],[20190908,3867.42],[20190909,3863.02],[20190910,3859.41],[20190911,3889.79],[20190912,3899.19],[20190913,3912.57],[20190914,3912.57],[20190915,3912.57],[20190916,3897.73],[20190917,3892.97],[20190918,3894.83],[20190919,3911.73],[20190920,3923.21],[20190921,3923.21],[20190922,3923.21],[20190923,3897.69],[20190924,3896.46],[20190925,3867.83],[20190926,3889.98],[20190927,3906.73],[20190928,3906.73],[20190929,3906.73],[20190930,3918.73],[20191001,3889.85],[20191002,3798.99],[20191003,3785.5],[20191004,3802.51],[20191005,3802.51],[20191006,3802.51],[20191007,3826.9],[20191008,3797.03],[20191009,3803.55],[20191010,3820.46],[20191011,3894.81],[20191012,3894.81],[20191013,3894.81],[20191014,3892.87],[20191015,3925.76],[20191016,3929],[20191017,3930.25],[20191018,3918.52],[20191019,3918.52],[20191020,3918.52],[20191021,3934.91],[20191022,3940.19],[20191023,3940.46],[20191024,3960.9],[20191025,3965.13],[20191026,3965.13],[20191027,3965.13],[20191028,3978.66],[20191029,3976.27],[20191030,3979.02],[20191031,3965.11],[20191101,3974.87],[20191102,3974.87],[20191103,3974.87],[20191104,4020.05],[20191105,4031.12],[20191106,4039.43],[20191107,4056.26],[20191108,4052.01],[20191109,4052.01],[20191110,4052.01],[20191111,4051.6],[20191112,4063.68],[20191113,4054.49],[20191114,4046.27],[20191115,4056.29],[20191116,4056.29],[20191117,4056.29],[20191118,4058.51],[20191119,4058.45],[20191120,4038.27],[20191121,4024.44],[20191122,4039.07],[20191123,4039.07],[20191124,4039.07],[20191125,4073.27],[20191126,4083.89],[20191127,4096.94],[20191128,4094.41],[20191129,4082.19],[20191130,4082.11],[20191201,4082.11],[20191202,4035.31],[20191203,4002.28],[20191204,4034.66],[20191205,4041.08],[20191206,4072.38],[20191207,4072.38],[20191208,4072.38],[20191209,4072.55],[20191210,4058.69],[20191211,4066.84],[20191212,4079.73],[20191213,4122.11],[20191214,4122.11],[20191215,4122.11],[20191216,4167.4],[20191217,4151.53],[20191218,4145.95],[20191219,4147.22],[20191220,4173.12],[20191221,4173.12],[20191222,4173.12],[20191223,4179.13],[20191224,4181.65],[20191225,4181.65],[20191226,4181.69],[20191227,4193.37],[20191228,4193.37],[20191229,4193.37],[20191230,4168.54],[20191231,4163.8],[20200101,4163.8],[20200102,4191.24],[20200103,4179.91],[20200104,4179.91],[20200105,4179.91],[20200106,4161.88],[20200107,4174.15],[20200108,4179.19],[20200109,4194.38],[20200110,4193.61],[20200111,4193.61],[20200112,4193.61],[20200113,4186.54],[20200114,4193.61],[20200115,4196.15],[20200116,4202.14],[20200117,4235.89],[20200118,4235.89],[20200119,4235.89],[20200120,4238.92],[20200121,4230.62],[20200122,4232.14],[20200123,4206.74],[20200124,4233.58],[20200125,4233.58],[20200126,4233.58],[20200127,4155.54],[20200128,4167.83],[20200129,4188.21],[20200130,4155.35],[20200131,4119.29],[20200201,4119.29],[20200202,4119.29],[20200203,4117.09],[20200204,4170.06],[20200205,4222.45],[20200206,4243.18],[20200207,4232.84],[20200208,4232.84],[20200209,4232.84],[20200210,4233.72],[20200211,4268.44],[20200212,4296.32],[20200213,4297.41],[20200214,4302.28],[20200215,4302.28],[20200216,4302.28],[20200217,4311.54],[20200218,4300.86],[20200219,4327.45],[20200220,4308.96],[20200221,4285.89],[20200222,4285.89],[20200223,4285.89],[20200224,4141.59],[20200225,4071.52],[20200226,4044.28],[20200227,3930.93],[20200228,3798.19],[20200229,3798.19],[20200301,3798.19],[20200302,3785.2],[20200303,3842.76],[20200304,3882.32],[20200305,3835.61],[20200306,3712.29],[20200307,3712.29],[20200308,3712.29],[20200309,3470.02],[20200310,3426.04],[20200311,3377.61],[20200312,3059.44],[20200313,3053.02],[20200314,3053.02],[20200315,3053.02],[20200316,2879.13],[20200317,2908.21],[20200318,2830.69],[20200319,2865.62],[20200320,2945.38],[20200321,2945.38],[20200322,2945.38],[20200323,2848.64],[20200324,3019.99],[20200325,3123.95],[20200326,3194.13],[20200327,3135.17],[20200328,3135.17],[20200329,3135.17],[20200330,3150.12],[20200331,3206.12],[20200401,3140.5],[20200402,3142.8],[20200403,3124.72],[20200404,3124.72],[20200405,3124.72],[20200406,3215.64],[20200407,3288.9],[20200408,3289.68],[20200409,3339.05],[20200410,3339.7],[20200411,3339.7],[20200412,3339.7],[20200413,3339.27],[20200414,3368.51],[20200415,3284.25],[20200416,3283.72],[20200417,3357.67],[20200418,3357.67],[20200419,3357.67],[20200420,3375.96],[20200421,3302.76],[20200422,3329.81],[20200423,3361.63],[20200424,3345.37],[20200425,3345.37],[20200426,3345.37],[20200427,3388.97],[20200428,3440.76],[20200429,3493.28],[20200430,3459.93],[20200501,3454.27],[20200502,3454.27],[20200503,3454.27],[20200504,3358.02],[20200505,3395.97],[20200506,3400.25],[20200507,3427.66],[20200508,3453.1],[20200509,3453.1],[20200510,3453.1],[20200511,3451.26],[20200512,3457.06],[20200513,3406.79],[20200514,3335.21],[20200515,3346.58],[20200516,3346.58],[20200517,3346.58],[20200518,3447.41],[20200519,3450.29],[20200520,3476.74],[20200521,3471.77],[20200522,3466.14],[20200523,3466.14],[20200524,3466.14],[20200525,3501.29],[20200526,3548],[20200527,3559.53],[20200528,3604.02],[20200529,3577.54],[20200530,3577.54],[20200531,3577.54],[20200601,3585.09],[20200602,3649.55],[20200603,3724.06],[20200604,3721.38],[20200605,3779.71],[20200606,3779.71],[20200607,3779.71],[20200608,3782.51],[20200609,3742.5],[20200610,3729.32],[20200611,3631.37],[20200612,3603.86],[20200613,3603.86],[20200614,3603.86],[20200615,3588.08],[20200616,3676.67],[20200617,3709.06],[20200618,3693.51],[20200619,3707.09],[20200620,3707.09],[20200621,3707.09],[20200622,3691.3],[20200623,3711.22],[20200624,3654.27],[20200625,3658.37],[20200626,3661.56],[20200627,3661.56],[20200628,3661.56],[20200629,3663.52],[20200630,3672.96],[20200701,3682.52],[20200702,3739.37],[20200703,3730.76],[20200704,3730.76],[20200705,3730.76],[20200706,3771.47],[20200707,3759.59],[20200708,3743.62],[20200709,3726.12],[20200710,3740.26],[20200711,3740.26],[20200712,3740.26],[20200713,3773.29],[20200714,3754.55],[20200715,3801.76],[20200716,3797.09],[20200717,3801.38],[20200718,3801.38],[20200719,3801.38],[20200720,3826.6],[20200721,3847.86],[20200722,3821.43],[20200723,3822.12],[20200724,3765.8],[20200725,3765.8],[20200726,3765.8],[20200727,3751.79],[20200728,3757.89],[20200729,3761.07],[20200730,3694.05],[20200731,3670.12],[20200801,3670.12],[20200802,3670.12],[20200803,3713.18],[20200804,3722.96],[20200805,3742.99],[20200806,3725.11],[20200807,3732.31],[20200808,3732.31],[20200809,3732.31],[20200810,3744.12],[20200811,3795.44],[20200812,3830.56],[20200813,3824.4],[20200814,3784.95],[20200815,3784.95],[20200816,3784.95],[20200817,3793.21],[20200818,3782.97],[20200819,3794.06],[20200820,3767.14],[20200821,3760.63],[20200822,3760.63],[20200823,3760.63],[20200824,3808.63],[20200825,3811.5],[20200826,3833.6],[20200827,3822.59],[20200828,3804.26],[20200829,3804.26],[20200830,3804.26],[20200831,3789.82],[20200901,3773.84],[20200902,3824.27],[20200903,3796.85],[20200904,3750.45],[20200905,3750.45],[20200906,3750.45],[20200907,3783.68],[20200908,3754.82],[20200909,3800.35],[20200910,3793.81],[20200911,3792.54],[20200912,3792.54],[20200913,3792.54],[20200914,3800.13],[20200915,3821.64],[20200916,3841.05],[20200917,3827.46],[20200918,3812.89],[20200919,3812.89],[20200920,3812.89],[20200921,3708.63],[20200922,3701.99],[20200923,3720.16],[20200924,3689.5],[20200925,3677.73],[20200926,3677.73],[20200927,3677.73],[20200928,3744.76],[20200929,3741.86],[20200930,3738.99],[20201001,3750.2],[20201002,3752.73],[20201003,3752.73],[20201004,3752.73],[20201005,3783.71],[20201006,3788.65],[20201007,3787.09],[20201008,3811.55],[20201009,3833.12],[20201010,3833.12],[20201011,3833.12],[20201012,3859.86],[20201013,3849.91],[20201014,3848.22],[20201015,3780.58],[20201016,3808.05],[20201017,3808.05],[20201018,3808.05],[20201019,3805.73],[20201020,3794.56],[20201021,3753.94],[20201022,3740.51],[20201023,3757.22],[20201024,3757.22],[20201025,3757.22],[20201026,3705.03],[20201027,3660.76],[20201028,3564.47],[20201029,3549.05],[20201030,3550.67],[20201031,3550.67],[20201101,3550.67],[20201102,3598.71],[20201103,3668.99],[20201104,3735.45],[20201105,3787.64],[20201106,3786.04],[20201107,3786.04],[20201108,3786.04],[20201109,3900.57],[20201110,3934.24],[20201111,3968.88],[20201112,3956.22],[20201113,3957.15],[20201114,3957.15],[20201115,3957.15],[20201116,3995.04],[20201117,3991.04],[20201118,4006.12],[20201119,3988.07],[20201120,4002.7],[20201121,4002.7],[20201122,4002.7],[20201123,4002.49],[20201124,4026.18],[20201125,4028.45],[20201126,4028.42],[20201127,4044.11],[20201128,4044.11],[20201129,4044.11],[20201130,4025.51],[20201201,4040.43],[20201202,4032.62],[20201203,4030.02],[20201204,4050.21],[20201205,4050.21],[20201206,4050.21],[20201207,4042.78],[20201208,4049.25],[20201209,4064.62],[20201210,4049.51],[20201211,4019.19],[20201212,4019.19],[20201213,4019.19],[20201214,4037.79],[20201215,4048.46],[20201216,4080.2],[20201217,4099.38],[20201218,4095.89],[20201219,4095.89],[20201220,4095.89],[20201221,4013.88],[20201222,4046.91],[20201223,4084.87],[20201224,4088.18],[20201225,4088.29],[20201226,4088.29],[20201227,4088.29],[20201228,4114.5],[20201229,4145.95],[20201230,4142.83],[20201231,4134.04],[20210101,4134.01],[20210102,4134.01],[20210103,4134.01],[20210104,4160.72],[20210105,4152.39],[20210106,4189.42],[20210107,4219.25],[20210108,4246.8],[20210109,4246.8],[20210110,4246.8],[20210111,4226],[20210112,4225.29],[20210113,4230.53],[20210114,4253.88],[20210115,4221.14],[20210116,4221.14],[20210117,4221.14],[20210118,4222.28],[20210119,4222.85],[20210120,4247.48],[20210121,4256.42],[20210122,4230.44],[20210123,4230.44],[20210124,4230.44],[20210125,4203.04],[20210126,4216.51],[20210127,4170.78],[20210128,4166.62],[20210129,4117.9],[20210130,4117.9],[20210131,4117.9],[20210201,4153.06],[20210202,4201.67],[20210203,4224.13],[20210204,4240.99],[20210205,4250.63],[20210206,4250.63],[20210207,4250.63],[20210208,4264.61],[20210209,4259.13],[20210210,4254.5],[20210211,4267],[20210212,4291.22],[20210213,4291.22],[20210214,4291.22],[20210215,4338.95],[20210216,4344.27],[20210217,4317.77],[20210218,4284.5],[20210219,4296.8],[20210220,4296.8],[20210221,4296.8],[20210222,4279.3],[20210223,4251.97],[20210224,4267.9],[20210225,4266.14],[20210226,4211.3],[20210227,4211.3],[20210228,4211.3],[20210301,4263.9],[20210302,4283.05],[20210303,4281.33],[20210304,4261.48],[20210305,4238.61],[20210306,4238.61],[20210307,4238.61],[20210308,4291.51],[20210309,4338.03],[20210310,4358.79],[20210311,4383.74],[20210312,4375.84],[20210313,4375.84],[20210314,4375.84],[20210315,4378.74],[20210316,4405.79],[20210317,4394.22],[20210318,4405.31],[20210319,4384.02],[20210320,4384.02],[20210321,4384.02],[20210322,4387.48],[20210323,4379.84],[20210324,4377.59],[20210325,4374.6],[20210326,4414.88],[20210327,4414.88],[20210328,4414.88],[20210329,4427.46],[20210330,4451.69],[20210331,4453.43],[20210401,4477.22],[20210402,4477.66],[20210403,4477.66],[20210404,4477.66],[20210405,4479.41],[20210406,4510.03],[20210407,4503.15],[20210408,4522.73],[20210409,4531.6],[20210410,4531.6],[20210411,4531.6],[20210412,4515.97],[20210413,4522.35],[20210414,4527.59],[20210415,4545.59],[20210416,4579.3],[20210417,4579.3],[20210418,4579.3],[20210419,4585.34],[20210420,4519.89],[20210421,4528.51],[20210422,4558.25],[20210423,4559.22],[20210424,4559.22],[20210425,4559.22],[20210426,4572.1],[20210427,4571.13],[20210428,4571.28],[20210429,4564.36],[20210430,4548.43],[20210501,4548.43],[20210502,4548.43],[20210503,4562.29],[20210504,4523.48],[20210505,4577.09],[20210506,4579.68],[20210507,4616.03],[20210508,4616.03],[20210509,4616.03],[20210510,4624.04],[20210511,4546.24],[20210512,4546.07],[20210513,4544.2],[20210514,4583.04],[20210515,4583.04],[20210516,4583.04],[20210517,4594.13],[20210518,4604.52],[20210519,4547.31],[20210520,4588.4],[20210521,4619.82],[20210522,4619.82],[20210523,4619.82],[20210524,4621.66],[20210525,4635.22],[20210526,4634.64],[20210527,4643.73],[20210528,4668.78],[20210529,4668.78],[20210530,4668.78],[20210531,4658.47],[20210601,4683.91],[20210602,4691.07],[20210603,4687.44],[20210604,4704.74],[20210605,4704.74],[20210606,4704.74],[20210607,4719.27],[20210608,4723.73],[20210609,4721.31],[20210610,4723.09],[20210611,4750.25],[20210612,4750.25],[20210613,4750.25],[20210614,4762.66],[20210615,4767.73],[20210616,4771.86],[20210617,4766.15],[20210618,4711.45],[20210619,4711.45],[20210620,4711.45],[20210621,4722.98],[20210622,4737.66],[20210623,4725.15],[20210624,4747.84],[20210625,4759.03],[20210626,4759.03],[20210627,4759.03],[20210628,4742.81],[20210629,4755.21],[20210630,4726.61],[20210701,4745.7],[20210702,4761.82],[20210703,4761.82],[20210704,4761.82],[20210705,4775.03],[20210706,4762.81],[20210707,4786.39],[20210708,4719.54],[20210709,4761.64],[20210710,4761.64],[20210711,4761.64],[20210712,4791.63],[20210713,4799.91],[20210714,4796.93],[20210715,4761.22],[20210716,4741.86],[20210717,4741.86],[20210718,4741.86],[20210719,4648.53],[20210720,4657.85],[20210721,4722.63],[20210722,4758.87],[20210723,4802.15],[20210724,4802.15],[20210725,4802.15],[20210726,4805.03],[20210727,4782.85],[20210728,4803.33],[20210729,4829.54],[20210730,4815.07],[20210731,4815.07],[20210801,4815.07],[20210802,4833.23],[20210803,4851.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.138,45€ |
| 2018 | 1.326,73€ |
| 2019 | 1.413,41€ |
| 2020 | 1.463,90€ |
| 2021 | 1.916,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,00% |
| 3 M | 14,10% |
| 6 M | 18,11% |
| lfd. Jahr | 21,20% |
| 1 Jahr | 30,90% |
| 3 Jahre | 43,12% |
| 5 Jahre | 89,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,64% |
| Wertentwicklung seit Auflage | 142,55% |
Anlageziel des Fonds ist ein langfristiger Vermögenszuwachs durch die Ausnutzung ausgewählter Anlagechancen in Europa. Der Fonds investiert dabei mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere europäischer Unternehmen (inklusive Großbritannien), die aus Sicht des Fondsmanagements unterbewertet sind oder gute Wachstumsaussichten aufweisen. Das Management verwendet bei der Titelauswahl überwiegend den Bottom-Up-Ansatz, wobei es dabei nicht zwingend an die Vorgaben der Benchmark gebunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX | 6,70% |
| Dassault Systemes | 5,90% |
| Adidas AG | 5,50% |
| Novo Nordisk | 5,00% |
| Edenred | 4,70% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 13.8446 | 15.355500 |
| 08.2017 - 08.2018 | 16.5391 | 4.854500 |
| 08.2018 - 08.2019 | 6.5327 | -2.416300 |
| 08.2019 - 08.2020 | 3.5728 | -2.006900 |
| 08.2020 - 08.2021 | 30.8988 | 30.731300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,05% | 14,49% | 12,79% | k.A. |
| Sharpe Ratio | 2,35 | 0,82 | 1,04 | k.A. |
| Tracking Error | 7,67% | 7,68% | 7,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,75 | 0,78 | k.A. |
| Treynor Ratio | 40,09 | 15,79 | 16,97 | k.A. |
Die 10 größten Wertpapierbestände (05. 08. 2021)
| RELX | 6,70% |
| Dassault Systemes | 5,90% |
| Adidas AG | 5,50% |
| Novo Nordisk | 5,00% |
| Edenred | 4,70% |
| Amadeus | 4,10% |
| Pernod-Ricard | 4,10% |
| Allfunds | 3,10% |
| Wolters Kluwer | 3,00% |
| Experian | 2,90% |
Länderverteilung (05. 08. 2021)
| Frankreich | 24,70% |
| Niederlande | 17,50% |
| Großbritannien | 15,10% |
| Schweiz | 10,00% |
| Deutschland | 6,80% |
| Italien | 6,00% |
| Dänemark | 6,00% |
| Spanien | 5,80% |
| Schweden | 3,60% |
| Kasse | 2,50% |
Branchenverteilung (05. 08. 2021)
| Industrie / Investitionsgüter | 21,60% |
| Konsumgüter zyklisch | 21,30% |
| Technologie | 17,00% |
| Gesundheit / Healthcare | 16,10% |
| Finanzen | 11,60% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Baustoffe | 2,90% |
| Divers | 2,50% |
Assetverteilung (05. 08. 2021)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (05. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1920KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8884KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Heslop Herr Mark Nichols |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.395,00 Mio. EUR |