Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170X
ISIN: LU1074971026
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
14,72 €
0,82 € / 5,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter European Growth D EUR A Inc Dist"},"ts":[[20140901,10],[20140902,10.04],[20140903,10.09],[20140904,10.07],[20140905,10.07],[20140908,10.03],[20140909,10.08],[20140910,10.06],[20140911,10.08],[20140912,10.11],[20140915,10.1],[20140916,10.04],[20140917,10.1],[20140918,10.14],[20140919,10.23],[20140922,10.17],[20140923,10.07],[20140924,10.03],[20140925,10.13],[20140926,10.01],[20140929,10.03],[20140930,10.1],[20141001,10.12],[20141002,9.99],[20141003,9.89],[20141006,9.98],[20141007,9.82],[20141008,9.67],[20141009,9.72],[20141010,9.47],[20141013,9.48],[20141014,9.37],[20141015,9.4],[20141016,9.04],[20141017,9.33],[20141020,9.38],[20141021,9.52],[20141022,9.62],[20141023,9.69],[20141024,9.75],[20141027,9.75],[20141028,9.78],[20141029,9.83],[20141030,9.82],[20141031,10.05],[20141103,10.08],[20141104,10.07],[20141105,10.06],[20141106,10.14],[20141107,10.23],[20141110,10.2],[20141111,10.29],[20141112,10.23],[20141113,10.3],[20141114,10.24],[20141117,10.2],[20141118,10.33],[20141119,10.33],[20141120,10.35],[20141121,10.53],[20141124,10.57],[20141125,10.67],[20141126,10.65],[20141127,10.68],[20141128,10.64],[20141201,10.67],[20141202,10.7],[20141203,10.78],[20141204,10.82],[20141205,10.83],[20141208,10.83],[20141209,10.74],[20141210,10.69],[20141211,10.51],[20141212,10.43],[20141215,10.31],[20141216,10.1],[20141217,10.24],[20141218,10.49],[20141219,10.63],[20141222,10.72],[20141223,10.74],[20141229,10.72],[20141230,10.73],[20141231,10.73],[20150102,10.72],[20150105,10.78],[20150106,10.62],[20150107,10.63],[20150108,10.78],[20150109,10.92],[20150112,11.01],[20150113,11.03],[20150114,11.03],[20150115,10.99],[20150116,11.15],[20150119,11.24],[20150120,11.36],[20150121,11.34],[20150122,11.3],[20150123,11.6],[20150126,11.72],[20150127,11.73],[20150128,11.65],[20150129,11.7],[20150130,11.69],[20150202,11.63],[20150203,11.73],[20150204,11.65],[20150205,11.76],[20150206,11.72],[20150209,11.64],[20150210,11.75],[20150211,11.77],[20150212,11.89],[20150213,11.93],[20150216,11.9],[20150217,11.88],[20150218,12.03],[20150219,12.03],[20150220,12.05],[20150223,12.23],[20150224,12.18],[20150225,12.23],[20150226,12.32],[20150227,12.35],[20150302,12.36],[20150303,12.35],[20150304,12.19],[20150305,12.39],[20150306,12.5],[20150309,12.47],[20150310,12.44],[20150311,12.56],[20150312,12.68],[20150313,12.69],[20150316,12.85],[20150317,12.74],[20150318,12.73],[20150319,12.81],[20150320,12.85],[20150323,12.75],[20150324,12.82],[20150325,12.73],[20150326,12.41],[20150327,12.74],[20150330,12.81],[20150331,12.84],[20150401,12.9],[20150402,12.86],[20150407,12.99],[20150408,13.01],[20150409,13.14],[20150410,13.36],[20150413,13.44],[20150414,13.43],[20150415,13.43],[20150416,13.29],[20150417,13.04],[20150420,13.14],[20150421,13.27],[20150422,13.28],[20150423,13.22],[20150424,13.28],[20150427,13.32],[20150428,13.16],[20150429,13.11],[20150430,12.88],[20150504,13.06],[20150505,13.07],[20150506,12.81],[20150507,12.56],[20150508,13.08],[20150511,13.25],[20150512,13.07],[20150513,13.31],[20150515,13.32],[20150518,13.21],[20150519,13.5],[20150520,13.56],[20150521,13.6],[20150522,13.6],[20150526,13.63],[20150527,13.6],[20150528,13.68],[20150529,13.63],[20150601,13.5],[20150602,13.47],[20150603,13.38],[20150604,13.23],[20150605,13.1],[20150608,13.08],[20150609,12.87],[20150610,12.96],[20150611,13.19],[20150612,13.16],[20150615,12.96],[20150616,12.73],[20150617,12.84],[20150618,12.76],[20150619,13.01],[20150622,13.11],[20150624,13.25],[20150625,13.25],[20150626,13.19],[20150629,12.98],[20150630,12.89],[20150701,13.06],[20150702,13.03],[20150703,13.02],[20150706,12.88],[20150707,12.86],[20150708,12.72],[20150709,12.87],[20150710,13.16],[20150713,13.45],[20150714,13.46],[20150715,13.59],[20150716,13.84],[20150717,13.85],[20150720,14.01],[20150721,13.89],[20150722,13.76],[20150723,13.73],[20150724,13.75],[20150727,13.48],[20150728,13.47],[20150729,13.54],[20150730,13.66],[20150731,13.65],[20150803,13.83],[20150804,13.85],[20150805,14],[20150806,13.89],[20150807,13.71],[20150810,13.7],[20150811,13.67],[20150812,13.36],[20150813,13.54],[20150814,13.49],[20150817,13.57],[20150818,13.7],[20150819,13.56],[20150820,13.28],[20150821,12.96],[20150824,12.28],[20150825,12.65],[20150826,12.54],[20150827,12.68],[20150828,12.61],[20150831,12.78],[20150901,12.55],[20150902,12.54],[20150903,12.85],[20150904,12.68],[20150907,12.64],[20150908,12.93],[20150909,13.09],[20150910,12.99],[20150911,12.82],[20150914,12.83],[20150915,12.81],[20150916,12.9],[20150917,12.93],[20150918,12.83],[20150921,12.94],[20150922,12.82],[20150923,12.71],[20150924,12.6],[20150925,12.83],[20150928,12.8],[20150929,12.53],[20150930,12.69],[20151001,12.83],[20151002,12.8],[20151005,12.94],[20151006,13.06],[20151007,12.84],[20151008,12.72],[20151009,12.75],[20151012,12.64],[20151013,12.58],[20151014,12.47],[20151015,12.61],[20151016,12.87],[20151019,12.94],[20151020,12.94],[20151021,13.03],[20151022,13.03],[20151023,13.43],[20151026,13.53],[20151027,13.48],[20151028,13.48],[20151029,13.58],[20151030,13.55],[20151102,13.66],[20151103,13.67],[20151104,13.76],[20151105,13.81],[20151106,13.73],[20151109,13.78],[20151110,13.74],[20151111,14],[20151112,13.93],[20151113,13.75],[20151116,13.74],[20151117,13.96],[20151118,14],[20151119,14.15],[20151120,14.1],[20151123,14.06],[20151124,13.88],[20151125,14.06],[20151126,14.16],[20151127,14.2],[20151130,14.27],[20151201,14.34],[20151202,14.39],[20151203,14.43],[20151204,13.84],[20151207,14.14],[20151208,13.95],[20151209,13.8],[20151210,13.71],[20151211,13.5],[20151214,13.39],[20151215,13.49],[20151216,13.65],[20151217,13.85],[20151218,13.71],[20151221,13.73],[20151222,13.58],[20151223,13.74],[20151228,13.85],[20151229,13.98],[20151230,14.1],[20151231,14.04],[20160104,13.64],[20160105,13.63],[20160106,13.59],[20160107,13.22],[20160108,13.34],[20160111,13.11],[20160112,13.32],[20160113,13.38],[20160114,12.89],[20160115,12.81],[20160118,12.6],[20160119,12.76],[20160120,12.41],[20160121,12.44],[20160122,12.9],[20160125,13.03],[20160126,12.87],[20160127,12.96],[20160128,12.79],[20160129,12.81],[20160201,13.08],[20160202,13.02],[20160203,12.95],[20160204,12.65],[20160205,12.5],[20160208,11.98],[20160209,11.74],[20160210,12.03],[20160211,11.68],[20160212,11.8],[20160215,12.24],[20160216,12.24],[20160217,12.35],[20160218,12.67],[20160219,12.48],[20160222,12.68],[20160223,12.67],[20160224,12.4],[20160225,12.51],[20160226,12.63],[20160229,12.62],[20160301,12.84],[20160302,12.91],[20160303,12.72],[20160304,12.78],[20160307,12.71],[20160308,12.59],[20160309,12.69],[20160310,12.64],[20160311,12.55],[20160314,12.73],[20160315,12.65],[20160316,12.59],[20160317,12.44],[20160318,12.48],[20160321,12.56],[20160322,12.48],[20160323,12.67],[20160324,12.58],[20160329,12.56],[20160330,12.78],[20160331,12.75],[20160401,12.61],[20160404,12.86],[20160405,12.62],[20160406,12.62],[20160407,12.68],[20160408,12.64],[20160411,12.7],[20160412,12.57],[20160413,12.76],[20160414,12.84],[20160415,12.77],[20160418,12.8],[20160419,12.96],[20160420,12.89],[20160421,12.76],[20160422,12.78],[20160425,12.74],[20160426,12.68],[20160427,12.8],[20160428,12.69],[20160429,12.67],[20160502,12.62],[20160503,12.5],[20160504,12.46],[20160506,12.44],[20160509,12.62],[20160510,12.7],[20160511,12.62],[20160512,12.68],[20160513,12.56],[20160517,12.71],[20160518,12.66],[20160519,12.68],[20160520,12.75],[20160523,12.77],[20160524,12.86],[20160525,13.07],[20160526,13.06],[20160527,13.05],[20160530,13.09],[20160531,13.06],[20160601,13],[20160602,12.98],[20160603,13.05],[20160606,12.86],[20160607,12.98],[20160608,12.89],[20160609,12.83],[20160610,12.61],[20160613,12.37],[20160614,12.22],[20160615,12.27],[20160616,12.14],[20160617,12.24],[20160620,12.64],[20160621,12.7],[20160622,12.74],[20160624,12.31],[20160627,12.02],[20160628,12.05],[20160629,12.32],[20160630,12.39],[20160701,12.51],[20160704,12.54],[20160705,12.34],[20160706,12.14],[20160707,12.3],[20160708,12.35],[20160711,12.57],[20160712,12.69],[20160713,12.76],[20160714,12.83],[20160715,12.68],[20160718,12.88],[20160719,12.86],[20160720,12.96],[20160721,12.89],[20160722,12.91],[20160725,13.05],[20160726,13.03],[20160727,13.02],[20160728,13.05],[20160729,12.95],[20160801,12.96],[20160802,12.91],[20160803,12.74],[20160804,12.77],[20160805,12.77],[20160808,12.76],[20160809,12.8],[20160810,12.76],[20160811,12.78],[20160812,12.8],[20160816,12.7],[20160817,12.6],[20160818,12.68],[20160819,12.66],[20160822,12.78],[20160823,12.84],[20160824,12.91],[20160825,12.81],[20160826,12.78],[20160829,12.81],[20160830,12.92],[20160831,12.91],[20160901,12.97],[20160902,12.92],[20160905,13.01],[20160906,12.96],[20160907,12.94],[20160908,12.99],[20160909,12.88],[20160912,12.65],[20160913,12.79],[20160914,12.77],[20160915,12.74],[20160916,12.75],[20160919,12.81],[20160920,12.86],[20160921,12.9],[20160922,12.94],[20160923,12.89],[20160926,12.74],[20160927,12.63],[20160928,12.79],[20160929,12.79],[20160930,12.64],[20161003,12.72],[20161004,12.82],[20161005,12.67],[20161006,12.63],[20161007,12.48],[20161010,12.4],[20161011,12.45],[20161012,12.37],[20161013,12.28],[20161014,12.39],[20161017,12.27],[20161018,12.37],[20161019,12.44],[20161020,12.48],[20161021,12.5],[20161024,12.42],[20161025,12.43],[20161026,12.2],[20161027,12.19],[20161028,12.07],[20161031,12.04],[20161102,11.94],[20161103,11.95],[20161104,11.8],[20161107,11.94],[20161108,11.97],[20161109,11.93],[20161110,12.11],[20161111,11.95],[20161114,11.92],[20161115,11.93],[20161116,12.1],[20161117,12.11],[20161118,12.21],[20161121,12.16],[20161122,12.22],[20161123,12.14],[20161124,12.16],[20161125,12.21],[20161128,12.16],[20161129,12.19],[20161130,12.23],[20161201,12.12],[20161202,11.98],[20161205,12.12],[20161206,12.09],[20161207,12.1],[20161208,12.14],[20161209,12.37],[20161212,12.36],[20161213,12.37],[20161214,12.3],[20161215,12.43],[20161216,12.52],[20161219,12.56],[20161220,12.61],[20161221,12.62],[20161222,12.59],[20161223,12.64],[20161227,12.68],[20161228,12.66],[20161229,12.66],[20161230,12.62],[20170102,12.74],[20170103,12.78],[20170104,12.77],[20170105,12.76],[20170106,12.73],[20170109,12.72],[20170110,12.74],[20170111,12.75],[20170112,12.69],[20170113,12.7],[20170116,12.73],[20170117,12.68],[20170118,12.62],[20170119,12.67],[20170120,12.67],[20170123,12.62],[20170124,12.62],[20170125,12.71],[20170126,12.79],[20170127,12.78],[20170130,12.79],[20170131,12.77],[20170201,12.77],[20170202,12.74],[20170203,12.82],[20170206,12.8],[20170207,12.82],[20170208,12.84],[20170209,12.89],[20170210,12.92],[20170213,13.02],[20170214,12.98],[20170215,13],[20170216,13.01],[20170217,12.97],[20170220,13.03],[20170221,13.07],[20170222,13.09],[20170223,13.08],[20170224,13.05],[20170227,13.02],[20170228,13.08],[20170301,13.19],[20170302,13.2],[20170303,13.16],[20170306,13.1],[20170307,13.05],[20170308,13.03],[20170309,13.13],[20170310,13.22],[20170313,13.25],[20170314,13.26],[20170315,13.28],[20170316,13.33],[20170317,13.39],[20170320,13.43],[20170321,13.39],[20170322,13.25],[20170323,13.3],[20170324,13.39],[20170327,13.39],[20170328,13.41],[20170329,13.48],[20170330,13.59],[20170331,13.67],[20170403,13.8],[20170404,13.83],[20170405,13.88],[20170406,13.88],[20170407,13.88],[20170410,13.97],[20170411,13.99],[20170412,14.01],[20170413,13.97],[20170418,13.95],[20170419,14],[20170420,13.96],[20170421,14.03],[20170424,14.17],[20170425,14.24],[20170426,14.28],[20170427,14.34],[20170428,14.43],[20170502,14.53],[20170503,14.66],[20170504,14.7],[20170505,14.69],[20170508,14.69],[20170509,14.78],[20170510,14.78],[20170511,14.78],[20170512,14.75],[20170515,14.74],[20170516,14.76],[20170517,14.76],[20170518,14.43],[20170519,14.67],[20170522,14.64],[20170523,14.67],[20170524,14.73],[20170526,14.76],[20170529,14.74],[20170530,14.76],[20170531,14.84],[20170601,14.93],[20170602,15.09],[20170606,14.94],[20170607,14.93],[20170608,14.94],[20170609,14.88],[20170612,14.78],[20170613,14.86],[20170614,15.01],[20170615,14.91],[20170616,15.03],[20170619,15.1],[20170620,15.18],[20170621,15.01],[20170622,15.03],[20170626,15.03],[20170627,14.82],[20170628,14.68],[20170629,14.61],[20170630,14.54],[20170703,14.44],[20170704,14.55],[20170705,14.59],[20170706,14.51],[20170707,14.51],[20170710,14.61],[20170711,14.56],[20170712,14.62],[20170713,14.77],[20170714,14.79],[20170717,14.82],[20170718,14.75],[20170719,14.69],[20170720,14.76],[20170721,14.7],[20170724,14.49],[20170725,14.6],[20170726,14.64],[20170727,14.62],[20170728,14.5],[20170731,14.6],[20170801,14.53],[20170802,14.64],[20170803,14.54],[20170804,14.54],[20170807,14.58],[20170808,14.58],[20170809,14.59],[20170810,14.59],[20170811,14.41],[20170814,14.56],[20170816,14.74],[20170817,14.79],[20170818,14.57],[20170821,14.6],[20170822,14.34],[20170823,14.4],[20170824,14.41],[20170825,14.43],[20170828,14.32],[20170829,14.16],[20170830,14.29],[20170831,14.52],[20170901,14.66],[20170904,14.58],[20170905,14.57],[20170906,14.43],[20170907,14.49],[20170908,14.45],[20170911,14.66],[20170912,14.73],[20170913,14.67],[20170914,14.7],[20170915,14.59],[20170918,14.61],[20170919,14.61],[20170920,14.59],[20170921,14.6],[20170922,14.62],[20170925,14.62],[20170926,14.6],[20170927,14.63],[20170928,14.61],[20170929,14.69],[20171002,14.84],[20171003,14.88],[20171004,14.95],[20171005,14.97],[20171006,14.98],[20171009,14.98],[20171010,15.02],[20171011,15.05],[20171012,15.06],[20171013,15.11],[20171016,15.17],[20171017,15.18],[20171018,15.25],[20171019,15.05],[20171020,15.08],[20171023,15.06],[20171024,15.03],[20171025,14.99],[20171026,14.95],[20171027,15.2],[20171030,15.22],[20171031,15.3],[20171102,15.3],[20171103,15.29],[20171106,15.41],[20171107,15.39],[20171108,15.24],[20171109,15.15],[20171110,15.06],[20171113,14.96],[20171114,15.01],[20171115,14.82],[20171116,15.05],[20171117,15.14],[20171120,15.19],[20171121,15.33],[20171122,15.3],[20171123,15.25],[20171124,15.23],[20171127,15.2],[20171128,15.2],[20171129,15.27],[20171130,15.24],[20171201,15.13],[20171204,15.28],[20171205,15.14],[20171206,15.17],[20171207,15.2],[20171208,15.26],[20171211,15.2],[20171212,15.21],[20171213,15.31],[20171214,15.22],[20171215,15.08],[20171218,15.24],[20171219,15.25],[20171220,15.22],[20171221,15.2],[20171222,15.24],[20171227,15.24],[20171228,15.29],[20171229,15.25],[20180102,15.17],[20180103,15.34],[20180104,15.46],[20180105,15.64],[20180108,15.83],[20180109,15.89],[20180110,15.86],[20180111,15.9],[20180112,15.85],[20180115,15.85],[20180116,15.84],[20180117,15.77],[20180118,15.78],[20180119,15.94],[20180122,15.92],[20180123,15.9],[20180124,15.92],[20180125,15.84],[20180126,15.78],[20180129,15.77],[20180130,15.76],[20180131,15.73],[20180201,15.7],[20180202,15.36],[20180205,15.07],[20180206,14.71],[20180207,14.9],[20180208,14.96],[20180209,14.7],[20180212,14.9],[20180213,14.87],[20180214,14.93],[20180215,15.11],[20180216,15.21],[20180219,15.23],[20180220,15.23],[20180221,15.3],[20180222,15.32],[20180223,15.3],[20180226,15.4],[20180227,15.33],[20180228,15.19],[20180301,15.03],[20180302,14.69],[20180305,14.72],[20180306,14.94],[20180307,14.84],[20180308,15.07],[20180309,15.16],[20180312,15.34],[20180313,15.3],[20180314,15.25],[20180315,15.19],[20180316,15.23],[20180319,15.15],[20180320,15.22],[20180321,15.17],[20180322,15.05],[20180323,14.85],[20180326,14.87],[20180327,14.84],[20180328,14.83],[20180329,14.89],[20180403,14.84],[20180404,14.67],[20180405,15.04],[20180406,15.17],[20180409,15.25],[20180410,15.39],[20180411,15.32],[20180412,15.33],[20180413,15.43],[20180416,15.4],[20180417,15.41],[20180418,15.54],[20180419,15.56],[20180420,15.48],[20180423,15.47],[20180424,15.5],[20180425,15.29],[20180426,15.41],[20180427,15.59],[20180430,15.6],[20180502,15.88],[20180503,15.85],[20180504,15.87],[20180507,15.92],[20180508,16],[20180509,16.05],[20180511,16.1],[20180514,16.07],[20180515,16.12],[20180516,16.11],[20180517,16.27],[20180518,16.33],[20180522,16.38],[20180523,16.25],[20180524,16.4],[20180525,16.42],[20180528,16.46],[20180529,16.28],[20180530,16.28],[20180531,16.45],[20180601,16.57],[20180604,16.61],[20180605,16.73],[20180606,16.68],[20180607,16.67],[20180608,16.56],[20180611,16.81],[20180612,16.85],[20180613,16.97],[20180614,16.9],[20180615,17.14],[20180618,16.82],[20180619,16.73],[20180620,16.89],[20180621,16.81],[20180622,16.85],[20180625,16.72],[20180626,16.53],[20180627,16.46],[20180628,16.41],[20180629,16.41],[20180702,16.28],[20180703,16.4],[20180704,16.36],[20180705,16.47],[20180706,16.5],[20180709,16.6],[20180710,16.66],[20180711,16.6],[20180712,16.86],[20180713,16.93],[20180716,16.89],[20180717,16.89],[20180718,17.03],[20180719,17],[20180720,16.97],[20180723,16.9],[20180724,17.05],[20180725,16.97],[20180726,17.01],[20180727,17.09],[20180730,17.09],[20180731,16.92],[20180801,16.9],[20180802,16.79],[20180803,16.95],[20180806,17.02],[20180807,17.01],[20180808,16.96],[20180809,16.97],[20180810,16.98],[20180813,16.89],[20180814,17.04],[20180816,16.9],[20180817,16.98],[20180820,17.18],[20180821,17.26],[20180822,17.27],[20180823,17.4],[20180824,17.41],[20180827,17.52],[20180828,17.56],[20180829,17.57],[20180830,17.61],[20180831,17.56],[20180903,17.56],[20180904,17.41],[20180905,17.29],[20180906,17.08],[20180907,17.01],[20180910,17.04],[20180911,17.05],[20180912,17.13],[20180913,17.06],[20180914,17.07],[20180917,17.11],[20180918,17.11],[20180919,17.12],[20180920,16.98],[20180921,17.08],[20180924,17.08],[20180925,17.16],[20180926,17.23],[20180927,17.25],[20180928,17.16],[20181001,17.2],[20181002,17.08],[20181003,17.1],[20181004,17],[20181005,16.79],[20181008,16.41],[20181009,16.17],[20181010,16.2],[20181011,15.54],[20181012,15.79],[20181015,15.64],[20181016,15.94],[20181017,16.16],[20181018,16.22],[20181019,16.02],[20181022,16.12],[20181023,15.69],[20181024,15.66],[20181025,15.64],[20181026,15.41],[20181029,15.8],[20181030,15.63],[20181031,15.91],[20181102,16.14],[20181105,16],[20181106,15.81],[20181107,15.9],[20181108,16.08],[20181109,16.1],[20181112,16.02],[20181113,16.01],[20181114,15.83],[20181115,15.83],[20181116,15.76],[20181119,15.74],[20181120,15.36],[20181121,15.31],[20181122,15.43],[20181123,15.38],[20181126,15.64],[20181127,15.56],[20181128,15.59],[20181129,15.7],[20181130,15.6],[20181203,15.83],[20181204,15.79],[20181205,15.55],[20181206,15.14],[20181207,15.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20131207,2739.44],[20131208,2739.44],[20131209,2746.45],[20131210,2737.68],[20131211,2727],[20131212,2701.39],[20131213,2695.51],[20131214,2695.51],[20131215,2695.51],[20131216,2717.09],[20131217,2710.82],[20131218,2726.49],[20131219,2764.33],[20131220,2782.11],[20131221,2782.11],[20131222,2782.11],[20131223,2798.92],[20131224,2802.05],[20131225,2802.05],[20131226,2802.25],[20131227,2829.67],[20131228,2829.67],[20131229,2829.67],[20131230,2834.05],[20131231,2838.95],[20140101,2838.95],[20140102,2830.39],[20140103,2837.49],[20140104,2837.49],[20140105,2837.49],[20140106,2837.55],[20140107,2849.1],[20140108,2855.32],[20140109,2853.37],[20140110,2861.55],[20140111,2861.55],[20140112,2861.72],[20140113,2865.72],[20140114,2866.65],[20140115,2891.97],[20140116,2894.63],[20140117,2903.44],[20140118,2903.44],[20140119,2903.44],[20140120,2903.76],[20140121,2907.14],[20140122,2907.29],[20140123,2889.41],[20140124,2832.94],[20140125,2832.94],[20140126,2832.94],[20140127,2798.03],[20140128,2810.77],[20140129,2803.73],[20140130,2803.34],[20140131,2795.46],[20140201,2795.46],[20140202,2795.46],[20140203,2779.07],[20140204,2763.14],[20140205,2766.25],[20140206,2796.15],[20140207,2818.75],[20140208,2818.75],[20140209,2818.73],[20140210,2824.79],[20140211,2849.94],[20140212,2875.06],[20140213,2872.99],[20140214,2888.77],[20140215,2888.77],[20140216,2888.77],[20140217,2899.65],[20140218,2898.49],[20140219,2901.26],[20140220,2898.45],[20140221,2911],[20140222,2911],[20140223,2911],[20140224,2923.9],[20140225,2929.58],[20140226,2926.6],[20140227,2920.92],[20140228,2928.57],[20140301,2928.57],[20140302,2928.57],[20140303,2879.82],[20140304,2912.97],[20140305,2923.45],[20140306,2930.17],[20140307,2906.92],[20140308,2906.92],[20140309,2906.69],[20140310,2886.47],[20140311,2884.42],[20140312,2860.28],[20140313,2837.74],[20140314,2809.38],[20140315,2809.38],[20140316,2809.38],[20140317,2829.61],[20140318,2851.78],[20140319,2857.44],[20140320,2851.13],[20140321,2856.76],[20140322,2856.8],[20140323,2856.8],[20140324,2833.54],[20140325,2852.66],[20140326,2876.52],[20140327,2881.36],[20140328,2897.09],[20140329,2897.09],[20140330,2897.09],[20140331,2906.76],[20140401,2921.29],[20140402,2928.77],[20140403,2931.49],[20140404,2941.65],[20140405,2941.65],[20140406,2941.65],[20140407,2918.52],[20140408,2894.52],[20140409,2906.87],[20140410,2899.3],[20140411,2859.15],[20140412,2859.15],[20140413,2859.15],[20140414,2851.23],[20140415,2840.22],[20140416,2858.04],[20140417,2875.23],[20140418,2875.29],[20140419,2875.29],[20140420,2875.29],[20140421,2875.44],[20140422,2912.86],[20140423,2910.47],[20140424,2914.37],[20140425,2897.83],[20140426,2897.83],[20140427,2897.83],[20140428,2896],[20140429,2919.02],[20140430,2926.54],[20140501,2927.31],[20140502,2931.51],[20140503,2931.51],[20140504,2931.51],[20140505,2923.44],[20140506,2920.23],[20140507,2918.37],[20140508,2936.85],[20140509,2940.02],[20140510,2940.02],[20140511,2940.02],[20140512,2957.44],[20140513,2966.33],[20140514,2966.03],[20140515,2946.59],[20140516,2934.42],[20140517,2934.42],[20140518,2934.42],[20140519,2933.97],[20140520,2937.34],[20140521,2948.96],[20140522,2960.3],[20140523,2966.66],[20140524,2966.66],[20140525,2966.66],[20140526,2980.37],[20140527,2994.59],[20140528,2995.86],[20140529,2996.74],[20140530,2999.11],[20140531,2999.11],[20140601,2999.11],[20140602,3004.8],[20140603,2995.69],[20140604,2995.2],[20140605,3006.46],[20140606,3023.82],[20140607,3023.82],[20140608,3023.82],[20140609,3026.4],[20140610,3042.35],[20140611,3030.95],[20140612,3031.35],[20140613,3020.01],[20140614,3019.97],[20140615,3019.97],[20140616,3010.58],[20140617,3013.21],[20140618,3015.86],[20140619,3026.25],[20140620,3031.05],[20140621,3031.05],[20140622,3031.05],[20140623,3023.58],[20140624,3008.72],[20140625,2985.5],[20140626,2981.1],[20140627,2982.5],[20140628,2982.49],[20140629,2982.49],[20140630,2982.01],[20140701,2999.15],[20140702,3010.41],[20140703,3030.85],[20140704,3033.25],[20140705,3033.25],[20140706,3033.25],[20140707,3012.32],[20140708,2977.2],[20140709,2963.78],[20140710,2936.66],[20140711,2938.32],[20140712,2938.32],[20140713,2938.32],[20140714,2956.66],[20140715,2953.07],[20140716,2979.19],[20140717,2967.26],[20140718,2957.88],[20140719,2957.88],[20140720,2957.88],[20140721,2947.9],[20140722,2970.85],[20140723,2982.69],[20140724,2991.31],[20140725,2978.94],[20140726,2978.77],[20140727,2978.77],[20140728,2967.87],[20140729,2972.1],[20140730,2961.96],[20140731,2928.59],[20140801,2894.31],[20140802,2894.31],[20140803,2894.31],[20140804,2883.68],[20140805,2886.27],[20140806,2863.64],[20140807,2850.4],[20140808,2828.9],[20140809,2829.71],[20140810,2829.71],[20140811,2858.46],[20140812,2862.94],[20140813,2870.41],[20140814,2879.08],[20140815,2879.88],[20140816,2879.88],[20140817,2879.88],[20140818,2897.3],[20140819,2916.73],[20140820,2917.78],[20140821,2932.66],[20140822,2931.26],[20140823,2931.26],[20140824,2931.26],[20140825,2949.59],[20140826,2972.76],[20140827,2981.91],[20140828,2966.3],[20140829,2967.18],[20140830,2967.18],[20140831,2967.18],[20140901,2973.31],[20140902,2975.35],[20140903,2990.1],[20140904,3012.12],[20140905,3013.15],[20140906,3013.15],[20140907,3013.15],[20140908,3001.95],[20140909,2995.89],[20140910,2989.72],[20140911,2987.87],[20140912,2987.51],[20140913,2987.51],[20140914,2987.51],[20140915,2983.86],[20140916,2972.87],[20140917,2984.03],[20140918,3007.39],[20140919,3018.96],[20140920,3018.96],[20140921,3018.96],[20140922,3008.04],[20140923,2974.26],[20140924,2977.83],[20140925,2971.3],[20140926,2965.16],[20140927,2965.16],[20140928,2965.16],[20140929,2957.47],[20140930,2969.79],[20141001,2956.74],[20141002,2907.31],[20141003,2908.5],[20141004,2908.5],[20141005,2908.5],[20141006,2917.77],[20141007,2883.91],[20141008,2855.49],[20141009,2842.03],[20141010,2801.83],[20141011,2801.83],[20141012,2801.83],[20141013,2792.35],[20141014,2785.2],[20141015,2736.29],[20141016,2699.12],[20141017,2756.51],[20141018,2756.51],[20141019,2756.51],[20141020,2762.84],[20141021,2805.12],[20141022,2831.69],[20141023,2849.29],[20141024,2850.29],[20141025,2850.29],[20141026,2850.29],[20141027,2837.98],[20141028,2855.32],[20141029,2864.79],[20141030,2872.4],[20141031,2919.14],[20141101,2919.14],[20141102,2919.14],[20141103,2914.66],[20141104,2896.41],[20141105,2918.8],[20141106,2931.28],[20141107,2924.16],[20141108,2924.16],[20141109,2924.16],[20141110,2934.98],[20141111,2947.91],[20141112,2927.1],[20141113,2928.25],[20141114,2926.5],[20141115,2926.5],[20141116,2926.5],[20141117,2932.55],[20141118,2953.25],[20141119,2957.09],[20141120,2951.27],[20141121,2994.97],[20141122,2994.97],[20141123,2994.97],[20141124,3011.01],[20141125,3017.6],[20141126,3017.41],[20141127,3024.68],[20141128,3022.6],[20141129,3022.6],[20141130,3022.6],[20141201,3014.44],[20141202,3022.48],[20141203,3037.63],[20141204,3022.07],[20141205,3047.9],[20141206,3047.9],[20141207,3047.9],[20141208,3042.82],[20141209,2995.3],[20141210,2976.9],[20141211,2969.17],[20141212,2922.35],[20141213,2922.35],[20141214,2922.35],[20141215,2873.35],[20141216,2869.52],[20141217,2887.25],[20141218,2954.68],[20141219,2976.99],[20141220,2976.99],[20141221,2976.99],[20141222,2995.79],[20141223,3010.49],[20141224,3010.46],[20141225,3010.46],[20141226,3010.58],[20141227,3010.58],[20141228,3010.58],[20141229,3012.83],[20141230,2998.92],[20141231,3003.12],[20150101,3003.12],[20150102,3000.09],[20150103,3000.09],[20150104,3000.09],[20150105,2961.25],[20150106,2936.11],[20150107,2938.2],[20150108,2990.44],[20150109,2987.31],[20150110,2987.31],[20150111,2987.31],[20150112,2992.12],[20150113,3024.14],[20150114,3004.95],[20150115,3044.6],[20150116,3077.81],[20150117,3077.81],[20150118,3077.81],[20150119,3097.73],[20150120,3117.84],[20150121,3128.41],[20150122,3164.79],[20150123,3225.3],[20150124,3225.3],[20150125,3225.3],[20150126,3246.99],[20150127,3230.46],[20150128,3228.23],[20150129,3228.06],[20150130,3219.8],[20150131,3219.73],[20150201,3219.73],[20150202,3214.38],[20150203,3239.29],[20150204,3247.76],[20150205,3257.49],[20150206,3260.79],[20150207,3260.79],[20150208,3260.79],[20150209,3242.85],[20150210,3259.13],[20150211,3258.56],[20150212,3279.75],[20150213,3296.83],[20150214,3296.83],[20150215,3296.83],[20150216,3295.95],[20150217,3297.81],[20150218,3322.74],[20150219,3335.12],[20150220,3344.5],[20150221,3344.5],[20150222,3344.5],[20150223,3365.06],[20150224,3378.46],[20150225,3382.18],[20150226,3404.87],[20150227,3420.56],[20150228,3420.62],[20150301,3420.62],[20150302,3420.25],[20150303,3403.02],[20150304,3405.81],[20150305,3438.4],[20150306,3450.74],[20150307,3450.74],[20150308,3450.74],[20150309,3443.93],[20150310,3424.53],[20150311,3458.47],[20150312,3471.04],[20150313,3478.21],[20150314,3478.21],[20150315,3478.21],[20150316,3506.96],[20150317,3490.85],[20150318,3491.26],[20150319,3507.39],[20150320,3529.05],[20150321,3529.05],[20150322,3529.05],[20150323,3516.53],[20150324,3524.41],[20150325,3500.14],[20150326,3462.76],[20150327,3474.86],[20150328,3474.86],[20150329,3474.86],[20150330,3503.06],[20150331,3496.46],[20150401,3502.71],[20150402,3501.58],[20150403,3501.38],[20150404,3501.38],[20150405,3501.38],[20150406,3501.89],[20150407,3542.17],[20150408,3554.12],[20150409,3583.58],[20150410,3619.53],[20150411,3619.53],[20150412,3619.53],[20150413,3630.72],[20150414,3621.64],[20150415,3635.51],[20150416,3616.59],[20150417,3566],[20150418,3566],[20150419,3566],[20150420,3575.46],[20150421,3600.42],[20150422,3597.73],[20150423,3586.55],[20150424,3595.46],[20150425,3595.46],[20150426,3595.46],[20150427,3619.52],[20150428,3585.73],[20150429,3530.38],[20150430,3499.06],[20150501,3498.18],[20150502,3498.18],[20150503,3498.18],[20150504,3504.65],[20150505,3483.47],[20150506,3451.43],[20150507,3442.52],[20150508,3515.9],[20150509,3515.9],[20150510,3515.9],[20150511,3549.54],[20150512,3516.14],[20150513,3518.41],[20150514,3520.88],[20150515,3530.8],[20150516,3530.8],[20150517,3530.8],[20150518,3533.87],[20150519,3584],[20150520,3601.31],[20150521,3614.29],[20150522,3616.75],[20150523,3616.75],[20150524,3616.75],[20150525,3616.19],[20150526,3595.7],[20150527,3618.24],[20150528,3616.73],[20150529,3575.96],[20150530,3575.96],[20150531,3575.73],[20150601,3565.88],[20150602,3540.92],[20150603,3535.67],[20150604,3514.05],[20150605,3477.93],[20150606,3477.93],[20150607,3477.93],[20150608,3451.24],[20150609,3429.1],[20150610,3468.01],[20150611,3500.33],[20150612,3479.4],[20150613,3479.4],[20150614,3479.4],[20150615,3431.12],[20150616,3431.49],[20150617,3428.19],[20150618,3422.55],[20150619,3442.06],[20150620,3442.06],[20150621,3442.06],[20150622,3497.13],[20150623,3523.8],[20150624,3536.67],[20150625,3532.34],[20150626,3531.37],[20150627,3531.37],[20150628,3531.37],[20150629,3463.44],[20150630,3421.73],[20150701,3456.47],[20150702,3449.37],[20150703,3433.13],[20150704,3433.13],[20150705,3433.13],[20150706,3398.33],[20150707,3359.42],[20150708,3340.63],[20150709,3393.01],[20150710,3457.45],[20150711,3457.45],[20150712,3457.45],[20150713,3519.7],[20150714,3537.35],[20150715,3557.37],[20150716,3601.15],[20150717,3609.68],[20150718,3609.68],[20150719,3609.68],[20150720,3622.83],[20150721,3601.5],[20150722,3577.18],[20150723,3560.83],[20150724,3542.74],[20150725,3542.74],[20150726,3542.74],[20150727,3474.7],[20150728,3486.83],[20150729,3514.72],[20150730,3533.08],[20150731,3538.2],[20150801,3538.2],[20150802,3538.2],[20150803,3561.09],[20150804,3563.48],[20150805,3595.11],[20150806,3583.61],[20150807,3555.05],[20150808,3555.05],[20150809,3555.05],[20150810,3561.34],[20150811,3528.71],[20150812,3447.71],[20150813,3468.28],[20150814,3466.68],[20150815,3466.68],[20150816,3466.68],[20150817,3472.07],[20150818,3481.94],[20150819,3442.51],[20150820,3377.03],[20150821,3290.29],[20150822,3290.29],[20150823,3290.29],[20150824,3131.45],[20150825,3203.05],[20150826,3189.29],[20150827,3259.61],[20150828,3276.18],[20150829,3276.18],[20150830,3276.18],[20150831,3278.53],[20150901,3211.78],[20150902,3208.3],[20150903,3263.76],[20150904,3219.36],[20150905,3219.36],[20150906,3219.36],[20150907,3217.45],[20150908,3253.69],[20150909,3292.63],[20150910,3266.9],[20150911,3235.28],[20150912,3235.28],[20150913,3235.28],[20150914,3218.15],[20150915,3226.85],[20150916,3266.97],[20150917,3272.09],[20150918,3228.05],[20150919,3228.05],[20150920,3228.05],[20150921,3241.6],[20150922,3176.31],[20150923,3165.4],[20150924,3114.33],[20150925,3167.35],[20150926,3167.35],[20150927,3167.35],[20150928,3128.72],[20150929,3098.35],[20150930,3150.4],[20151001,3158.5],[20151002,3163.5],[20151003,3163.5],[20151004,3163.5],[20151005,3230.4],[20151006,3258.62],[20151007,3265.93],[20151008,3266.85],[20151009,3276.75],[20151010,3276.75],[20151011,3276.75],[20151012,3266.54],[20151013,3241.21],[20151014,3222.25],[20151015,3252.11],[20151016,3274],[20151017,3274],[20151018,3274],[20151019,3285.19],[20151020,3276.98],[20151021,3279.47],[20151022,3316.89],[20151023,3383.92],[20151024,3383.92],[20151025,3384.09],[20151026,3384.17],[20151027,3362.21],[20151028,3375.79],[20151029,3382.94],[20151030,3382.7],[20151031,3382.68],[20151101,3382.68],[20151102,3396.92],[20151103,3406.71],[20151104,3423.91],[20151105,3418.53],[20151106,3420.95],[20151107,3420.95],[20151108,3420.95],[20151109,3403.75],[20151110,3396.59],[20151111,3414.72],[20151112,3383.58],[20151113,3351.95],[20151114,3351.95],[20151115,3351.95],[20151116,3356.22],[20151117,3416.66],[20151118,3424.76],[20151119,3442.62],[20151120,3445.24],[20151121,3445.24],[20151122,3445.24],[20151123,3436.71],[20151124,3399.6],[20151125,3433.39],[20151126,3462.23],[20151127,3466.72],[20151128,3466.72],[20151129,3466.72],[20151130,3479.54],[20151201,3479.22],[20151202,3479.47],[20151203,3417.02],[20151204,3375.92],[20151205,3375.92],[20151206,3375.92],[20151207,3394.54],[20151208,3348.14],[20151209,3324.72],[20151210,3312.08],[20151211,3261.53],[20151212,3261.53],[20151213,3261.53],[20151214,3219.38],[20151215,3266.19],[20151216,3290.51],[20151217,3326.45],[20151218,3303.84],[20151219,3303.84],[20151220,3303.84],[20151221,3281.2],[20151222,3265.26],[20151223,3323.02],[20151224,3324.57],[20151225,3324.57],[20151226,3324.57],[20151227,3324.57],[20151228,3326.77],[20151229,3355.36],[20151230,3356.01],[20151231,3348.27],[20160101,3348.25],[20160102,3348.25],[20160103,3348.25],[20160104,3274.88],[20160105,3276.4],[20160106,3247.81],[20160107,3179.97],[20160108,3151.97],[20160109,3151.97],[20160110,3151.97],[20160111,3129.37],[20160112,3152.25],[20160113,3163.15],[20160114,3110.8],[20160115,3045.88],[20160116,3045.88],[20160117,3045.88],[20160118,3021.64],[20160119,3052.63],[20160120,2980.31],[20160121,3000.74],[20160122,3085.86],[20160123,3085.86],[20160124,3085.86],[20160125,3086.73],[20160126,3095.49],[20160127,3108.25],[20160128,3082.45],[20160129,3119.26],[20160130,3119.26],[20160131,3119.26],[20160201,3130],[20160202,3087.4],[20160203,3047.95],[20160204,3027.56],[20160205,3008.75],[20160206,3008.75],[20160207,3008.75],[20160208,2915.46],[20160209,2861.68],[20160210,2896.8],[20160211,2823.45],[20160212,2858.75],[20160213,2858.75],[20160214,2859.02],[20160215,2940.51],[20160216,2945.65],[20160217,3000.27],[20160218,3027.34],[20160219,3009.58],[20160220,3009.58],[20160221,3009.58],[20160222,3044.17],[20160223,3029.94],[20160224,2970.19],[20160225,3005],[20160226,3045.62],[20160227,3045.62],[20160228,3045.62],[20160229,3062.09],[20160301,3105.98],[20160302,3123.08],[20160303,3119.85],[20160304,3133.02],[20160305,3132.97],[20160306,3132.97],[20160307,3126.73],[20160308,3103.22],[20160309,3113.7],[20160310,3091.08],[20160311,3126.81],[20160312,3126.81],[20160313,3126.81],[20160314,3155.47],[20160315,3135.46],[20160316,3135.08],[20160317,3129.47],[20160318,3140.62],[20160319,3140.62],[20160320,3140.62],[20160321,3137.1],[20160322,3130.39],[20160323,3136.12],[20160324,3104.19],[20160325,3104.18],[20160326,3104.18],[20160327,3104.18],[20160328,3104.37],[20160329,3106.73],[20160330,3142.66],[20160331,3125.16],[20160401,3090.71],[20160402,3090.71],[20160403,3090.71],[20160404,3099.1],[20160405,3055.13],[20160406,3062.46],[20160407,3055.43],[20160408,3074.97],[20160409,3074.97],[20160410,3074.97],[20160411,3088.91],[20160412,3097.29],[20160413,3154.79],[20160414,3170.26],[20160415,3162.22],[20160416,3162.22],[20160417,3162.22],[20160418,3166.68],[20160419,3204.34],[20160420,3212.8],[20160421,3204.93],[20160422,3198.22],[20160423,3198.22],[20160424,3198.22],[20160425,3187.03],[20160426,3189.87],[20160427,3199.32],[20160428,3199.55],[20160429,3163.64],[20160430,3163.64],[20160501,3163.64],[20160502,3155.45],[20160503,3117.16],[20160504,3090.14],[20160505,3092.09],[20160506,3085.89],[20160507,3085.89],[20160508,3085.89],[20160509,3101.98],[20160510,3123.28],[20160511,3114.76],[20160512,3111.46],[20160513,3111.17],[20160514,3111.17],[20160515,3111.17],[20160516,3112.07],[20160517,3120.55],[20160518,3133.74],[20160519,3121.08],[20160520,3145.55],[20160521,3145.55],[20160522,3145.55],[20160523,3146.3],[20160524,3191.18],[20160525,3232.8],[20160526,3237.58],[20160527,3247.88],[20160528,3247.88],[20160529,3247.88],[20160530,3252.91],[20160531,3243.37],[20160601,3216.31],[20160602,3216.98],[20160603,3203.01],[20160604,3203.01],[20160605,3203.01],[20160606,3199.44],[20160607,3227.99],[20160608,3220.68],[20160609,3197.66],[20160610,3135.55],[20160611,3135.55],[20160612,3135.55],[20160613,3077.37],[20160614,3025.52],[20160615,3035.57],[20160616,3014.9],[20160617,3045.97],[20160618,3045.97],[20160619,3045.97],[20160620,3137.19],[20160621,3164.09],[20160622,3175.81],[20160623,3196.76],[20160624,3046.48],[20160625,3046.48],[20160626,3046.48],[20160627,2921.84],[20160628,2956.09],[20160629,3025.91],[20160630,3061.46],[20160701,3089.82],[20160702,3089.82],[20160703,3089.82],[20160704,3077.61],[20160705,3031.6],[20160706,2985.52],[20160707,3006.53],[20160708,3041.29],[20160709,3041.29],[20160710,3041.29],[20160711,3087.84],[20160712,3122.99],[20160713,3128.09],[20160714,3144.42],[20160715,3139.85],[20160716,3139.85],[20160717,3139.85],[20160718,3147.85],[20160719,3139.03],[20160720,3163.77],[20160721,3164.78],[20160722,3164.76],[20160723,3164.76],[20160724,3164.76],[20160725,3172.2],[20160726,3174.5],[20160727,3188.76],[20160728,3173.52],[20160729,3178.16],[20160730,3178.16],[20160731,3178.16],[20160801,3171.41],[20160802,3139.7],[20160803,3129.81],[20160804,3146.37],[20160805,3173.46],[20160806,3173.46],[20160807,3173.46],[20160808,3182.2],[20160809,3203.73],[20160810,3205.37],[20160811,3225.13],[20160812,3227.95],[20160813,3227.95],[20160814,3227.95],[20160815,3227.81],[20160816,3207.76],[20160817,3183.39],[20160818,3195.92],[20160819,3181.45],[20160820,3181.45],[20160821,3181.45],[20160822,3182.69],[20160823,3203.79],[20160824,3216.61],[20160825,3195.63],[20160826,3201.37],[20160827,3201.37],[20160828,3201.37],[20160829,3201.63],[20160830,3213.62],[20160831,3207.83],[20160901,3209.83],[20160902,3244.42],[20160903,3244.42],[20160904,3244.42],[20160905,3261.65],[20160906,3258.09],[20160907,3261.4],[20160908,3255.47],[20160909,3226.95],[20160910,3226.95],[20160911,3226.95],[20160912,3191.97],[20160913,3174.71],[20160914,3166.63],[20160915,3174.12],[20160916,3164.47],[20160917,3164.47],[20160918,3164.47],[20160919,3185.67],[20160920,3190.07],[20160921,3202.28],[20160922,3238.9],[20160923,3228.32],[20160924,3228.32],[20160925,3228.32],[20160926,3188.8],[20160927,3179.96],[20160928,3201.18],[20160929,3206.96],[20160930,3201.21],[20161001,3201.21],[20161002,3201.21],[20161003,3206.2],[20161004,3229.89],[20161005,3218.13],[20161006,3208.88],[20161007,3181.65],[20161008,3181.65],[20161009,3181.65],[20161010,3190.43],[20161011,3186.91],[20161012,3174.85],[20161013,3148.84],[20161014,3178.44],[20161015,3178.44],[20161016,3178.44],[20161017,3164.39],[20161018,3195.04],[20161019,3207.71],[20161020,3213.35],[20161021,3215.55],[20161022,3215.55],[20161023,3215.55],[20161024,3218.81],[20161025,3210.13],[20161026,3192.82],[20161027,3192.15],[20161028,3184.67],[20161029,3184.67],[20161030,3184.67],[20161031,3174.07],[20161101,3164.27],[20161102,3116.1],[20161103,3112.2],[20161104,3085.89],[20161105,3085.89],[20161106,3085.89],[20161107,3116.92],[20161108,3128.48],[20161109,3153.63],[20161110,3166.22],[20161111,3149.57],[20161112,3149.57],[20161113,3149.57],[20161114,3148.82],[20161115,3155.99],[20161116,3157.77],[20161117,3169.19],[20161118,3169.86],[20161119,3169.86],[20161120,3169.86],[20161121,3175],[20161122,3184.42],[20161123,3179.71],[20161124,3187.79],[20161125,3194.4],[20161126,3194.4],[20161127,3194.4],[20161128,3178.62],[20161129,3181.39],[20161130,3191.72],[20161201,3182.54],[20161202,3166.64],[20161203,3166.64],[20161204,3166.64],[20161205,3183.34],[20161206,3201.7],[20161207,3227.03],[20161208,3254.57],[20161209,3288.11],[20161210,3288.11],[20161211,3288.11],[20161212,3285.71],[20161213,3305.33],[20161214,3298.24],[20161215,3316.01],[20161216,3330.47],[20161217,3330.47],[20161218,3330.47],[20161219,3331.59],[20161220,3343.09],[20161221,3341.4],[20161222,3337.96],[20161223,3339.79],[20161224,3339.79],[20161225,3339.79],[20161226,3339.82],[20161227,3343.76],[20161228,3351.11],[20161229,3347.23],[20161230,3349.62],[20161231,3349.63],[20170101,3349.63],[20170102,3362.14],[20170103,3388.7],[20170104,3386.18],[20170105,3388.92],[20170106,3386.67],[20170107,3386.67],[20170108,3386.67],[20170109,3374.53],[20170110,3374.58],[20170111,3383.46],[20170112,3368.74],[20170113,3386.33],[20170114,3386.33],[20170115,3386.33],[20170116,3374.76],[20170117,3366.04],[20170118,3366.2],[20170119,3368.83],[20170120,3368.35],[20170121,3368.35],[20170122,3368.35],[20170123,3358.16],[20170124,3361.15],[20170125,3395.34],[20170126,3408.52],[20170127,3401.8],[20170128,3401.8],[20170129,3401.8],[20170130,3377.6],[20170131,3357.54],[20170201,3373.58],[20170202,3373.36],[20170203,3386.02],[20170204,3386.02],[20170205,3386.02],[20170206,3371.18],[20170207,3373.38],[20170208,3380.28],[20170209,3399.05],[20170210,3409.54],[20170211,3409.54],[20170212,3409.54],[20170213,3431.59],[20170214,3436.51],[20170215,3445.54],[20170216,3441.11],[20170217,3435.79],[20170218,3435.79],[20170219,3435.79],[20170220,3442.32],[20170221,3460.15],[20170222,3464.06],[20170223,3461.83],[20170224,3436.89],[20170225,3436.89],[20170226,3436.89],[20170227,3431.2],[20170228,3435.77],[20170301,3475.45],[20170302,3485.56],[20170303,3480.72],[20170304,3480.72],[20170305,3480.72],[20170306,3468.32],[20170307,3461.17],[20170308,3462.11],[20170309,3463.35],[20170310,3471.63],[20170311,3471.63],[20170312,3471.63],[20170313,3478.47],[20170314,3472.36],[20170315,3481.04],[20170316,3502.67],[20170317,3511.05],[20170318,3511.05],[20170319,3511.05],[20170320,3510.59],[20170321,3497.55],[20170322,3474.2],[20170323,3494.17],[20170324,3498.23],[20170325,3498.23],[20170326,3498.23],[20170327,3486.09],[20170328,3500.25],[20170329,3512.93],[20170330,3530.81],[20170331,3542.43],[20170401,3542.43],[20170402,3542.43],[20170403,3539.39],[20170404,3538.03],[20170405,3541.69],[20170406,3544.66],[20170407,3549.79],[20170408,3549.79],[20170409,3549.79],[20170410,3555.23],[20170411,3555.94],[20170412,3560.93],[20170413,3553.4],[20170414,3553.41],[20170415,3553.41],[20170416,3553.41],[20170417,3553.49],[20170418,3524.46],[20170419,3526.56],[20170420,3533.12],[20170421,3536.18],[20170422,3536.18],[20170423,3536.18],[20170424,3594.78],[20170425,3613.02],[20170426,3623.95],[20170427,3626.6],[20170428,3626.67],[20170429,3626.67],[20170430,3626.69],[20170501,3626.53],[20170502,3645.03],[20170503,3648.9],[20170504,3667.27],[20170505,3689.26],[20170506,3689.26],[20170507,3689.26],[20170508,3693.49],[20170509,3707.65],[20170510,3713.32],[20170511,3703.97],[20170512,3707.73],[20170513,3707.73],[20170514,3707.73],[20170515,3714.01],[20170516,3716.4],[20170517,3685.12],[20170518,3655.85],[20170519,3676.06],[20170520,3676.06],[20170521,3676.06],[20170522,3680.15],[20170523,3687.77],[20170524,3693.39],[20170525,3693.43],[20170526,3688.81],[20170527,3688.81],[20170528,3688.81],[20170529,3687.96],[20170530,3686.04],[20170531,3684.88],[20170601,3698.27],[20170602,3711.66],[20170603,3711.66],[20170604,3711.66],[20170605,3710.62],[20170606,3686.52],[20170607,3684.95],[20170608,3682.57],[20170609,3689.06],[20170610,3689.06],[20170611,3689.06],[20170612,3662.59],[20170613,3675.69],[20170614,3678.79],[20170615,3660.33],[20170616,3674.23],[20170617,3674.23],[20170618,3674.23],[20170619,3701.61],[20170620,3692.03],[20170621,3678.86],[20170622,3676.47],[20170623,3673.45],[20170624,3673.45],[20170625,3673.45],[20170626,3682.19],[20170627,3655.88],[20170628,3644.49],[20170629,3611.61],[20170630,3597.83],[20170701,3597.83],[20170702,3597.83],[20170703,3618.31],[20170704,3617.95],[20170705,3621.99],[20170706,3603.29],[20170707,3597.53],[20170708,3597.53],[20170709,3597.53],[20170710,3610.24],[20170711,3598.01],[20170712,3631.05],[20170713,3652.05],[20170714,3658.58],[20170715,3658.58],[20170716,3658.58],[20170717,3662.82],[20170718,3636.73],[20170719,3649.17],[20170720,3648.51],[20170721,3615.89],[20170722,3615.89],[20170723,3615.89],[20170724,3598.46],[20170725,3609.41],[20170726,3627.25],[20170727,3629.45],[20170728,3600.23],[20170729,3600.23],[20170730,3600.23],[20170731,3596.05],[20170801,3607.39],[20170802,3603.81],[20170803,3601.47],[20170804,3621.68],[20170805,3621.68],[20170806,3621.68],[20170807,3627.61],[20170808,3630.43],[20170809,3613.07],[20170810,3588.75],[20170811,3552.16],[20170812,3552.16],[20170813,3552.16],[20170814,3576.83],[20170815,3580.11],[20170816,3606.36],[20170817,3598.46],[20170818,3571.55],[20170819,3571.55],[20170820,3571.55],[20170821,3560.18],[20170822,3578.39],[20170823,3571.61],[20170824,3573.99],[20170825,3572.23],[20170826,3572.23],[20170827,3572.23],[20170828,3558.43],[20170829,3518.06],[20170830,3535.54],[20170831,3563.48],[20170901,3584.71],[20170902,3584.71],[20170903,3584.71],[20170904,3573.73],[20170905,3571.6],[20170906,3567.24],[20170907,3578.92],[20170908,3581.55],[20170909,3581.55],[20170910,3581.55],[20170911,3612.37],[20170912,3632.74],[20170913,3632.96],[20170914,3637],[20170915,3629.74],[20170916,3629.74],[20170917,3629.74],[20170918,3638.71],[20170919,3641.22],[20170920,3640.83],[20170921,3647.26],[20170922,3651.2],[20170923,3651.2],[20170924,3651.2],[20170925,3657.46],[20170926,3658.22],[20170927,3668.9],[20170928,3676.72],[20170929,3690.2],[20170930,3690.25],[20171001,3690.25],[20171002,3710.18],[20171003,3715.57],[20171004,3716.4],[20171005,3719.21],[20171006,3711.86],[20171007,3711.86],[20171008,3711.86],[20171009,3712.64],[20171010,3712.88],[20171011,3714],[20171012,3717.09],[20171013,3725.4],[20171014,3725.4],[20171015,3725.4],[20171016,3726.07],[20171017,3719.87],[20171018,3726.39],[20171019,3705.71],[20171020,3711.12],[20171021,3711.12],[20171022,3711.12],[20171023,3718.8],[20171024,3709.94],[20171025,3699.11],[20171026,3720.03],[20171027,3744.5],[20171028,3744.5],[20171029,3744.5],[20171030,3753.33],[20171031,3760.68],[20171101,3768.58],[20171102,3763.94],[20171103,3768.38],[20171104,3768.38],[20171105,3768.38],[20171106,3774.84],[20171107,3765.75],[20171108,3755.12],[20171109,3724.15],[20171110,3706.12],[20171111,3706.12],[20171112,3706.12],[20171113,3681.11],[20171114,3666.09],[20171115,3640.1],[20171116,3665.71],[20171117,3662.73],[20171118,3662.73],[20171119,3662.73],[20171120,3677.67],[20171121,3697.37],[20171122,3695.76],[20171123,3691.71],[20171124,3689.88],[20171125,3689.88],[20171126,3689.88],[20171127,3676.36],[20171128,3686.73],[20171129,3700.79],[20171130,3695.37],[20171201,3671.73],[20171202,3671.73],[20171203,3671.73],[20171204,3692.72],[20171205,3688.54],[20171206,3683.1],[20171207,3688.31],[20171208,3709.54],[20171209,3709.54],[20171210,3709.54],[20171211,3709.57],[20171212,3723.5],[20171213,3723.35],[20171214,3711.07],[20171215,3699.77],[20171216,3699.77],[20171217,3699.77],[20171218,3733.57],[20171219,3734.09],[20171220,3716.45],[20171221,3720.96],[20171222,3725.22],[20171223,3725.22],[20171224,3725.22],[20171225,3725.22],[20171226,3725.16],[20171227,3726.59],[20171228,3725.12],[20171229,3720.55],[20171230,3720.55],[20171231,3720.48],[20180101,3720.51],[20180102,3712.99],[20180103,3730.64],[20180104,3758.9],[20180105,3790.98],[20180106,3790.98],[20180107,3790.98],[20180108,3808.11],[20180109,3823.3],[20180110,3811.84],[20180111,3801.68],[20180112,3806.93],[20180113,3806.93],[20180114,3806.93],[20180115,3804.98],[20180116,3809.41],[20180117,3806.05],[20180118,3811.46],[20180119,3829.71],[20180120,3829.71],[20180121,3829.71],[20180122,3840.95],[20180123,3847.92],[20180124,3836.11],[20180125,3814.76],[20180126,3823.79],[20180127,3823.79],[20180128,3823.79],[20180129,3822.06],[20180130,3793.31],[20180131,3782.97],[20180201,3772.29],[20180202,3727.4],[20180203,3727.4],[20180204,3727.4],[20180205,3668.17],[20180206,3596.78],[20180207,3631.34],[20180208,3604.55],[20180209,3553.75],[20180210,3553.75],[20180211,3553.75],[20180212,3579.96],[20180213,3569.82],[20180214,3592.81],[20180215,3621.5],[20180216,3651.41],[20180217,3651.41],[20180218,3651.41],[20180219,3644.55],[20180220,3653.51],[20180221,3659.57],[20180222,3655.36],[20180223,3662.54],[20180224,3662.54],[20180225,3662.54],[20180226,3679.12],[20180227,3675.13],[20180228,3661.07],[20180301,3618.35],[20180302,3555.07],[20180303,3555.07],[20180304,3555.07],[20180305,3565.48],[20180306,3585.82],[20180307,3590.78],[20180308,3621.01],[20180309,3642.66],[20180310,3642.66],[20180311,3642.66],[20180312,3655.28],[20180313,3634.46],[20180314,3621.75],[20180315,3631.18],[20180316,3639.83],[20180317,3639.83],[20180318,3639.83],[20180319,3617.52],[20180320,3620.94],[20180321,3619.37],[20180322,3578.62],[20180323,3544.38],[20180324,3544.38],[20180325,3544.38],[20180326,3528.99],[20180327,3551.7],[20180328,3557.42],[20180329,3576.07],[20180330,3576.05],[20180331,3576.04],[20180401,3576.04],[20180402,3575.45],[20180403,3562.77],[20180404,3544.69],[20180405,3606.75],[20180406,3615.2],[20180407,3615.2],[20180408,3615.2],[20180409,3617.35],[20180410,3639.91],[20180411,3630.61],[20180412,3645.7],[20180413,3657.62],[20180414,3657.62],[20180415,3657.62],[20180416,3650.6],[20180417,3669.86],[20180418,3683.94],[20180419,3689.2],[20180420,3687.86],[20180421,3687.86],[20180422,3687.86],[20180423,3695.03],[20180424,3698],[20180425,3671],[20180426,3694.02],[20180427,3710.11],[20180428,3710.11],[20180429,3710.11],[20180430,3717.51],[20180501,3716.75],[20180502,3738.95],[20180503,3728.44],[20180504,3739.08],[20180505,3739.08],[20180506,3739.08],[20180507,3757.66],[20180508,3771.74],[20180509,3790.26],[20180510,3791.01],[20180511,3800.3],[20180512,3800.3],[20180513,3800.3],[20180514,3799.12],[20180515,3800.82],[20180516,3805.6],[20180517,3823.43],[20180518,3824.35],[20180519,3824.35],[20180520,3824.35],[20180521,3827.38],[20180522,3843.6],[20180523,3813.03],[20180524,3798.14],[20180525,3797.51],[20180526,3797.51],[20180527,3797.51],[20180528,3792.37],[20180529,3747.53],[20180530,3748.22],[20180531,3742.84],[20180601,3766],[20180602,3766],[20180603,3766],[20180604,3779.66],[20180605,3780.37],[20180606,3776.04],[20180607,3773.8],[20180608,3763.18],[20180609,3763.18],[20180610,3763.18],[20180611,3781.45],[20180612,3784.88],[20180613,3791.77],[20180614,3817.82],[20180615,3806.25],[20180616,3806.25],[20180617,3806.25],[20180618,3774.7],[20180619,3747.31],[20180620,3752.97],[20180621,3728.99],[20180622,3746.58],[20180623,3746.58],[20180624,3746.58],[20180625,3698.11],[20180626,3686.54],[20180627,3699.41],[20180628,3679.73],[20180629,3697.92],[20180630,3697.98],[20180701,3697.98],[20180702,3674.94],[20180703,3693.43],[20180704,3695.17],[20180705,3707.41],[20180706,3712.26],[20180707,3712.26],[20180708,3712.26],[20180709,3734.02],[20180710,3752.77],[20180711,3719.76],[20180712,3735.36],[20180713,3744.13],[20180714,3744.13],[20180715,3744.13],[20180716,3738.63],[20180717,3742.22],[20180718,3760.99],[20180719,3754.72],[20180720,3745.35],[20180721,3745.35],[20180722,3745.35],[20180723,3736.83],[20180724,3760.22],[20180725,3758.69],[20180726,3776.75],[20180727,3795.09],[20180728,3795.09],[20180729,3795.09],[20180730,3789.17],[20180731,3789.47],[20180801,3779.02],[20180802,3753.87],[20180803,3768.45],[20180804,3768.45],[20180805,3768.45],[20180806,3770.31],[20180807,3782.74],[20180808,3777.41],[20180809,3780.93],[20180810,3753.95],[20180811,3753.95],[20180812,3753.95],[20180813,3741.05],[20180814,3740.42],[20180815,3723.17],[20180816,3708.75],[20180817,3706.74],[20180818,3706.74],[20180819,3706.74],[20180820,3725.38],[20180821,3736.45],[20180822,3737.29],[20180823,3735.97],[20180824,3737.52],[20180825,3737.46],[20180826,3737.46],[20180827,3749.88],[20180828,3758.24],[20180829,3763.17],[20180830,3757.05],[20180831,3734.57],[20180901,3734.57],[20180902,3734.57],[20180903,3731.28],[20180904,3709.56],[20180905,3675.39],[20180906,3653.79],[20180907,3646.49],[20180908,3646.49],[20180909,3646.49],[20180910,3662.5],[20180911,3661.78],[20180912,3676.8],[20180913,3676.3],[20180914,3683.95],[20180915,3683.95],[20180916,3683.95],[20180917,3688.68],[20180918,3694.53],[20180919,3703.07],[20180920,3719.81],[20180921,3734.07],[20180922,3734.07],[20180923,3734.07],[20180924,3721.41],[20180925,3730.97],[20180926,3736.79],[20180927,3743.07],[20180928,3725.89],[20180929,3725.89],[20180930,3725.82],[20181001,3729.93],[20181002,3713.54],[20181003,3723.23],[20181004,3696.32],[20181005,3662.65],[20181006,3662.65],[20181007,3662.65],[20181008,3621.78],[20181009,3615.52],[20181010,3570.89],[20181011,3503.12],[20181012,3494.72],[20181013,3494.72],[20181014,3494.72],[20181015,3487.58],[20181016,3532.02],[20181017,3535.49],[20181018,3522.26],[20181019,3504.96],[20181020,3504.96],[20181021,3504.96],[20181022,3493.66],[20181023,3440.45],[20181024,3427.03],[20181025,3432.51],[20181026,3409.72],[20181027,3409.72],[20181028,3409.72],[20181029,3437.32],[20181030,3437.75],[20181031,3488.72],[20181101,3496.2],[20181102,3527.1],[20181103,3527.1],[20181104,3527.1],[20181105,3519.85],[20181106,3508.52],[20181107,3536.33],[20181108,3545.49],[20181109,3533.61],[20181110,3533.61],[20181111,3533.61],[20181112,3506.17],[20181113,3511.06],[20181114,3500.77],[20181115,3469.1],[20181116,3458.52],[20181117,3458.52],[20181118,3458.52],[20181119,3438.05],[20181120,3392.88],[20181121,3411.58],[20181122,3404.26],[20181123,3408.76],[20181124,3408.76],[20181125,3408.76],[20181126,3443.89],[20181127,3441.71],[20181128,3445.67],[20181129,3451.37],[20181130,3443.07],[20181201,3443.07],[20181202,3443.07],[20181203,3475.45],[20181204,3452.57],[20181205,3418.05],[20181206,3331.53],[20181207,3307.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.083,00€ |
| 2015 | 1.385,67€ |
| 2016 | 1.209,62€ |
| 2017 | 1.518,08€ |
| 2018 | 1.515,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,98% |
| 3 M | -10,25% |
| 6 M | -8,42% |
| lfd. Jahr | 0,12% |
| 1 Jahr | 0,45% |
| 3 Jahre | 8,00% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,42% |
| Wertentwicklung seit Auflage | 52,67% |
Anlageziel des Fonds ist ein langfristiger Vermögenszuwachs durch die Ausnutzung ausgewählter Anlagechancen in Europa. Der Fonds investiert dabei mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere europäischer Unternehmen (inklusive Großbritannien), die aus Sicht des Fondsmanagements unterbewertet sind oder gute Wachstumsaussichten aufweisen. Das Management verwendet bei der Titelauswahl überwiegend den Bottom-Up-Ansatz, wobei es dabei nicht zwingend an die Vorgaben der Benchmark gebunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wirecard | 9,70% |
| Carnival | 6,80% |
| Deutsche Börse | 6,60% |
| RELX Plc | 6,40% |
| Novo-Nordisk | 6,10% |
Wertverlauf der letzten fünf Jahre
| 09.2014 - 12.2014 | 8.3 | 2.508500 |
| 12.2014 - 12.2015 | 27.9472 | 11.709000 |
| 12.2015 - 12.2016 | -12.7047 | -5.154400 |
| 12.2016 - 12.2017 | 25.5006 | 15.043800 |
| 12.2017 - 12.2018 | -0.1616 | -8.920200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,37% | 12,10% | k.A. | k.A. |
| Sharpe Ratio | 0,20 | 0,28 | k.A. | k.A. |
| Tracking Error | 7,55% | 6,47% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,03 | k.A. | k.A. |
| Treynor Ratio | 2,34 | 3,26 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2018)
| Wirecard | 9,70% |
| Carnival | 6,80% |
| Deutsche Börse | 6,60% |
| RELX Plc | 6,40% |
| Novo-Nordisk | 6,10% |
| Amadeus | 4,90% |
| adidas | 4,80% |
| Experian Plc | 4,80% |
| Dassault Systemes | 4,70% |
| Grifols | 4,10% |
Länderverteilung (10. 12. 2018)
| Deutschland | 30,20% |
| Großbritannien | 20,40% |
| Frankreich | 10,70% |
| Spanien | 8,90% |
| Dänemark | 8,20% |
| Niederlande | 6,40% |
| Norwegen | 3,00% |
| Kasse | 3,00% |
| Belgien | 2,70% |
| Irland | 2,40% |
Branchenverteilung (10. 12. 2018)
| Industrie / Investitionsgüter | 26,30% |
| Freizeit / Gastgewerbe / Unterhaltung | 16,50% |
| Gesundheit / Healthcare | 15,90% |
| Finanzen | 13,30% |
| Konsumgüter | 10,60% |
| Grundstoffe | 6,00% |
| Technologie | 5,90% |
| Kasse | 3,00% |
| Telekommunikationsdienstleister | 2,50% |
Assetverteilung (10. 12. 2018)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (10. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1493KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 326KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1624KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1445KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Alexander Darwall |
| Fondsgesellschaft: | Jupiter Global Fund, The |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.967,00 Mio. EUR |