Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1170W
ISIN: LU1074971299
Aktienfonds All Cap, Europa
Aktueller Preis (12. 01. 2025)
20,37 €
0,39 € / 1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074971299","name":"Jupiter European Growth L EUR A Inc Dist","currency":"EUR"},"ts":[[20200110,18.74],[20200113,18.68],[20200114,18.72],[20200115,18.93],[20200116,18.93],[20200117,19.08],[20200120,19.06],[20200121,19],[20200122,19.2],[20200123,19.1],[20200124,19.27],[20200127,18.9],[20200128,18.87],[20200129,19.07],[20200130,18.92],[20200131,18.86],[20200203,18.75],[20200204,19.03],[20200205,19.27],[20200206,19.27],[20200207,19.27],[20200210,19.28],[20200211,19.48],[20200212,19.48],[20200213,19.45],[20200214,19.58],[20200217,19.59],[20200218,19.67],[20200219,19.83],[20200220,19.69],[20200221,19.7],[20200224,18.97],[20200225,18.8],[20200226,18.38],[20200227,18.23],[20200228,17.5],[20200302,17.31],[20200303,17.97],[20200304,18.08],[20200305,17.88],[20200306,17.19],[20200309,16.36],[20200310,16.61],[20200311,15.97],[20200312,14.87],[20200313,14.93],[20200316,13.15],[20200317,13.71],[20200318,13.5],[20200319,13.62],[20200320,14.47],[20200323,13.66],[20200324,14.36],[20200325,14.94],[20200326,15.05],[20200327,15.22],[20200330,15.24],[20200331,15.64],[20200401,15.3],[20200402,15.3],[20200403,15.15],[20200406,15.47],[20200407,15.89],[20200408,15.83],[20200409,16.13],[20200414,16.41],[20200415,16.23],[20200416,16.28],[20200417,16.69],[20200420,16.59],[20200421,16.49],[20200422,16.4],[20200423,16.45],[20200424,16.53],[20200427,16.69],[20200428,16.84],[20200429,16.7],[20200430,16.9],[20200504,16.21],[20200505,16.36],[20200506,16.57],[20200507,16.64],[20200508,16.88],[20200511,16.85],[20200512,16.88],[20200513,16.76],[20200514,16.46],[20200515,16.43],[20200518,16.75],[20200519,16.85],[20200520,17.05],[20200522,17.11],[20200525,17.5],[20200526,17.63],[20200527,17.52],[20200528,17.59],[20200529,17.71],[20200602,17.74],[20200603,17.76],[20200604,18],[20200605,17.95],[20200608,17.81],[20200609,17.73],[20200610,17.88],[20200611,17.51],[20200612,17.43],[20200615,17.21],[20200616,17.68],[20200617,17.86],[20200618,17.89],[20200619,17.94],[20200622,17.89],[20200624,17.71],[20200625,17.63],[20200626,17.96],[20200629,17.69],[20200630,17.66],[20200701,17.63],[20200702,17.97],[20200703,18.12],[20200706,18.2],[20200707,18.12],[20200708,18.18],[20200709,18.07],[20200710,18.03],[20200713,18.13],[20200714,17.85],[20200715,18.29],[20200716,18.14],[20200717,18.12],[20200720,18.27],[20200721,18.59],[20200722,18.34],[20200723,18.3],[20200724,17.95],[20200727,17.89],[20200728,17.91],[20200729,18.01],[20200730,17.76],[20200731,17.75],[20200803,17.79],[20200804,17.71],[20200805,17.83],[20200806,17.86],[20200807,17.93],[20200810,18.04],[20200811,18.29],[20200812,18.22],[20200813,18.41],[20200814,18.2],[20200817,18.2],[20200818,18.32],[20200819,18.27],[20200820,18.12],[20200821,18.1],[20200824,18.39],[20200825,18.38],[20200826,18.34],[20200827,18.43],[20200828,18.14],[20200831,18.2],[20200901,18.22],[20200902,18.37],[20200903,18.45],[20200904,18.02],[20200907,18],[20200908,17.86],[20200909,18.06],[20200910,18.16],[20200911,18.18],[20200914,18.24],[20200915,18.31],[20200916,18.4],[20200917,18.26],[20200918,18.46],[20200921,17.99],[20200922,17.96],[20200923,18.15],[20200924,17.97],[20200925,17.7],[20200928,18.24],[20200929,18.26],[20200930,18.2],[20201001,18.35],[20201002,18.21],[20201005,18.38],[20201006,18.39],[20201007,18.39],[20201008,18.41],[20201009,18.56],[20201012,18.8],[20201013,18.86],[20201014,18.84],[20201015,18.48],[20201016,18.62],[20201019,18.72],[20201020,18.62],[20201021,18.39],[20201022,18.28],[20201023,18.28],[20201026,18.06],[20201027,18.02],[20201028,17.55],[20201029,17.39],[20201030,17.41],[20201102,17.53],[20201103,17.68],[20201104,18.05],[20201105,18.59],[20201106,18.55],[20201109,19.1],[20201110,18.63],[20201111,18.87],[20201112,18.95],[20201113,18.79],[20201116,18.82],[20201117,18.69],[20201118,18.76],[20201119,18.74],[20201120,18.78],[20201123,18.7],[20201124,18.48],[20201125,18.5],[20201126,18.53],[20201127,18.54],[20201130,18.76],[20201201,18.65],[20201202,18.57],[20201203,18.54],[20201204,18.49],[20201207,18.55],[20201208,18.6],[20201209,18.71],[20201210,18.76],[20201211,18.54],[20201214,18.68],[20201215,18.64],[20201216,18.73],[20201217,18.86],[20201218,18.88],[20201221,18.49],[20201222,18.76],[20201223,18.85],[20201228,19.06],[20201229,19.22],[20201230,19.23],[20201231,19.06],[20210104,19.34],[20210105,19.16],[20210106,19.05],[20210107,19.08],[20210108,19.31],[20210111,19.35],[20210112,19.12],[20210113,19.05],[20210114,19.18],[20210115,19.09],[20210118,19.17],[20210119,19.22],[20210120,19.32],[20210121,19.4],[20210122,19.17],[20210125,19.28],[20210126,19.38],[20210127,19.13],[20210128,19.05],[20210129,19.01],[20210201,19.11],[20210202,19.42],[20210203,19.58],[20210204,19.54],[20210205,19.76],[20210208,19.78],[20210209,19.73],[20210210,19.71],[20210211,19.74],[20210212,19.86],[20210215,20.04],[20210216,20.09],[20210217,19.9],[20210218,19.78],[20210219,19.81],[20210222,19.55],[20210223,19.21],[20210224,19.31],[20210225,19.22],[20210226,19.09],[20210301,19.16],[20210302,19.39],[20210303,19.29],[20210304,18.98],[20210305,18.9],[20210308,18.9],[20210309,19.19],[20210310,19.32],[20210311,19.51],[20210312,19.38],[20210315,19.45],[20210316,19.5],[20210317,19.46],[20210318,19.38],[20210319,19.39],[20210322,19.36],[20210323,19.35],[20210324,19.36],[20210325,19.24],[20210326,19.46],[20210329,19.54],[20210330,19.55],[20210331,19.61],[20210401,19.75],[20210406,19.91],[20210407,19.9],[20210408,20.05],[20210409,20.22],[20210412,20.19],[20210413,20.19],[20210414,20.35],[20210415,20.33],[20210416,20.32],[20210419,20.5],[20210420,20.26],[20210421,20.24],[20210422,20.47],[20210423,20.33],[20210426,20.43],[20210427,20.37],[20210428,20.33],[20210429,20.35],[20210430,20.1],[20210503,20.2],[20210504,20.2],[20210505,20.16],[20210506,20.11],[20210507,20.29],[20210510,20.28],[20210511,19.83],[20210512,19.98],[20210514,20.08],[20210517,20.23],[20210518,20.21],[20210519,19.99],[20210520,20.21],[20210521,20.49],[20210525,20.67],[20210526,20.68],[20210527,20.55],[20210528,20.61],[20210531,20.69],[20210601,20.8],[20210602,20.62],[20210603,20.58],[20210604,20.61],[20210607,20.76],[20210608,20.91],[20210609,20.98],[20210610,20.98],[20210611,21.36],[20210614,21.39],[20210615,21.47],[20210616,21.47],[20210617,21.27],[20210618,21.44],[20210621,21.28],[20210622,21.39],[20210624,21.58],[20210625,21.7],[20210628,21.71],[20210629,21.74],[20210630,21.56],[20210701,21.44],[20210702,21.71],[20210705,21.67],[20210706,21.76],[20210707,21.97],[20210708,21.78],[20210709,21.9],[20210712,22.07],[20210713,22.09],[20210714,22.05],[20210715,22.03],[20210716,21.99],[20210719,21.72],[20210720,21.74],[20210721,21.99],[20210722,22.25],[20210723,22.48],[20210726,22.46],[20210727,22.49],[20210728,22.39],[20210729,22.62],[20210730,22.69],[20210802,22.69],[20210803,22.86],[20210804,23.01],[20210805,23.22],[20210806,23.12],[20210809,23.08],[20210810,23.19],[20210811,23.14],[20210812,23.14],[20210813,23.25],[20210816,23.21],[20210817,23.24],[20210818,23.32],[20210819,22.93],[20210820,23.06],[20210823,23.25],[20210824,23.27],[20210825,23.33],[20210826,23.23],[20210827,23.27],[20210830,23.34],[20210831,23.3],[20210901,23.39],[20210902,23.55],[20210903,23.48],[20210906,23.57],[20210907,23.57],[20210908,23.46],[20210909,23.36],[20210910,23.54],[20210913,23.58],[20210914,23.37],[20210915,23.35],[20210916,23.49],[20210917,23.56],[20210920,23.17],[20210921,23.45],[20210922,23.43],[20210923,23.7],[20210924,23.35],[20210927,23.09],[20210928,22.34],[20210929,22.48],[20210930,22.38],[20211001,22.27],[20211004,22.3],[20211005,22.24],[20211006,21.95],[20211007,22.35],[20211008,22.42],[20211011,22.1],[20211012,22.33],[20211013,22.62],[20211014,22.83],[20211015,22.95],[20211018,22.91],[20211019,23.08],[20211020,23.19],[20211021,23.16],[20211022,23.33],[20211025,23.25],[20211026,23.28],[20211027,23.35],[20211028,23.45],[20211029,23.31],[20211102,23.66],[20211103,23.8],[20211104,23.89],[20211105,24],[20211108,23.99],[20211109,24.08],[20211110,23.77],[20211111,24.05],[20211112,24.13],[20211115,24.23],[20211116,24.38],[20211117,24.39],[20211118,24.41],[20211119,24.45],[20211122,24.45],[20211123,23.84],[20211124,23.42],[20211125,23.71],[20211126,23.41],[20211129,23.38],[20211130,23.19],[20211201,23.25],[20211202,22.97],[20211203,23.21],[20211206,23.03],[20211207,23.71],[20211208,23.94],[20211209,23.75],[20211210,23.61],[20211213,23.7],[20211214,23.43],[20211215,23.26],[20211216,23.66],[20211217,23.17],[20211220,22.87],[20211221,23.13],[20211222,23.25],[20211223,23.54],[20211227,23.7],[20211228,23.93],[20211229,23.97],[20211230,24],[20211231,23.91],[20220103,24],[20220104,24.02],[20220105,23.83],[20220106,23.06],[20220107,22.86],[20220110,22.51],[20220111,22.46],[20220112,22.43],[20220113,22.42],[20220114,22.09],[20220117,22.12],[20220118,21.68],[20220119,21.79],[20220120,21.89],[20220121,21.65],[20220124,20.96],[20220125,20.55],[20220126,20.98],[20220127,20.51],[20220128,20.47],[20220131,20.85],[20220201,21.28],[20220202,21.56],[20220203,21.3],[20220204,20.74],[20220207,20.69],[20220208,20.6],[20220209,21.07],[20220210,21.07],[20220211,20.67],[20220214,19.97],[20220215,20.56],[20220216,20.61],[20220217,20.66],[20220218,20.49],[20220221,20.08],[20220222,20.05],[20220223,20.21],[20220224,19.44],[20220225,19.95],[20220228,20.03],[20220301,19.92],[20220302,20.15],[20220303,20.05],[20220304,19.28],[20220307,18.71],[20220308,18.65],[20220309,18.97],[20220310,19.19],[20220311,19.39],[20220314,19.38],[20220315,19.35],[20220316,20.08],[20220317,20.31],[20220318,20.3],[20220321,20.71],[20220322,20.61],[20220323,20.67],[20220324,20.5],[20220325,20.69],[20220328,20.49],[20220329,20.85],[20220330,20.71],[20220331,20.77],[20220401,20.64],[20220404,20.81],[20220405,21.04],[20220406,20.65],[20220407,20.64],[20220408,20.6],[20220411,20.4],[20220412,20.16],[20220413,20.04],[20220414,20.35],[20220419,19.99],[20220420,20.38],[20220421,20.66],[20220422,20.23],[20220425,19.73],[20220426,20.03],[20220427,19.7],[20220428,19.87],[20220429,20.06],[20220502,19.81],[20220503,19.73],[20220504,19.56],[20220505,19.92],[20220506,19.04],[20220510,18.53],[20220511,18.57],[20220513,18.78],[20220516,18.83],[20220517,19.11],[20220518,18.95],[20220519,18.37],[20220520,18.96],[20220523,18.95],[20220524,18.85],[20220525,18.56],[20220527,19.15],[20220530,19.61],[20220531,19.48],[20220601,19.12],[20220602,19.16],[20220603,19.25],[20220607,19.11],[20220608,19.04],[20220609,18.95],[20220610,18.54],[20220613,17.85],[20220614,17.39],[20220615,17.49],[20220616,17.18],[20220617,17.51],[20220620,17.32],[20220621,17.55],[20220622,17.2],[20220624,17.96],[20220627,18.18],[20220628,18.13],[20220629,17.63],[20220630,17.46],[20220701,17.61],[20220704,17.8],[20220705,17.64],[20220706,17.87],[20220707,18.21],[20220708,18.32],[20220711,18.26],[20220712,18.13],[20220713,18.2],[20220714,18.03],[20220715,18.04],[20220718,18.56],[20220719,18.44],[20220720,18.82],[20220721,19.1],[20220722,19.28],[20220725,19.13],[20220726,18.99],[20220727,19.01],[20220728,19.17],[20220729,19.68],[20220801,19.8],[20220802,19.49],[20220803,19.68],[20220804,19.88],[20220805,19.74],[20220808,19.69],[20220809,19.44],[20220810,19.27],[20220811,19.75],[20220812,19.73],[20220816,19.79],[20220817,19.7],[20220818,19.58],[20220819,19.59],[20220822,19.2],[20220823,18.97],[20220824,18.99],[20220825,19.15],[20220826,19.01],[20220830,18.66],[20220831,18.41],[20220901,17.94],[20220902,17.92],[20220905,17.91],[20220906,18.17],[20220907,17.98],[20220908,18.1],[20220909,18.57],[20220912,18.81],[20220913,18.96],[20220914,18.41],[20220915,18.36],[20220916,17.97],[20220920,17.7],[20220921,17.64],[20220922,17.63],[20220923,16.91],[20220926,17.04],[20220927,17.14],[20220928,16.88],[20220929,16.85],[20220930,16.92],[20221003,16.88],[20221004,17.74],[20221005,17.83],[20221006,17.68],[20221007,17.57],[20221010,17.1],[20221011,16.94],[20221012,16.94],[20221013,16.75],[20221014,17.06],[20221017,17.02],[20221018,17.46],[20221019,17.41],[20221020,17.26],[20221021,17.03],[20221024,17.49],[20221025,17.62],[20221026,17.87],[20221027,17.89],[20221028,17.82],[20221031,17.94],[20221102,17.92],[20221103,17.5],[20221104,17.9],[20221107,18.08],[20221108,18.2],[20221109,18.3],[20221110,18.33],[20221111,19.14],[20221114,19.22],[20221115,19.14],[20221116,18.97],[20221117,18.8],[20221118,18.87],[20221121,18.79],[20221122,18.81],[20221123,18.99],[20221124,19.15],[20221125,19.15],[20221128,18.89],[20221129,18.89],[20221130,18.9],[20221201,19.2],[20221202,19.34],[20221205,19.18],[20221206,18.95],[20221207,18.75],[20221208,18.65],[20221209,18.86],[20221212,18.86],[20221213,18.97],[20221214,19.1],[20221215,18.97],[20221216,18.28],[20221219,18.35],[20221220,18.17],[20221221,18.29],[20221222,18.41],[20221223,18.23],[20221228,18.31],[20221229,18.2],[20221230,18.28],[20230103,18.49],[20230104,18.77],[20230105,18.87],[20230106,18.72],[20230109,19.06],[20230110,19.02],[20230111,19.29],[20230112,19.33],[20230113,19.44],[20230116,19.56],[20230117,19.56],[20230118,19.82],[20230119,19.45],[20230120,19.32],[20230123,19.41],[20230124,19.47],[20230125,19.3],[20230126,19.4],[20230127,19.4],[20230130,19.29],[20230131,19.23],[20230201,19.48],[20230202,19.73],[20230203,20.07],[20230206,20.03],[20230207,19.95],[20230208,20.06],[20230209,20.11],[20230210,19.48],[20230213,19.76],[20230214,19.97],[20230215,19.99],[20230216,20.18],[20230217,19.91],[20230220,19.98],[20230221,19.96],[20230222,19.79],[20230223,20.14],[20230224,20.09],[20230227,20.13],[20230228,20.01],[20230301,20.01],[20230302,19.79],[20230303,20.11],[20230306,20.1],[20230307,20.17],[20230308,19.91],[20230309,19.89],[20230310,19.72],[20230313,19.28],[20230314,19.35],[20230315,19.15],[20230316,19.24],[20230317,19.45],[20230320,19.38],[20230321,19.71],[20230322,19.68],[20230323,19.58],[20230324,19.52],[20230327,19.74],[20230328,19.58],[20230329,19.7],[20230330,20.03],[20230331,20.2],[20230403,20.17],[20230404,20.28],[20230405,20],[20230406,19.95],[20230411,20.04],[20230412,20.13],[20230413,20.24],[20230414,20.35],[20230417,20.41],[20230418,20.52],[20230419,20.36],[20230420,20.31],[20230421,20.39],[20230424,20.64],[20230425,20.44],[20230426,20.07],[20230427,20.25],[20230428,20.21],[20230502,20.37],[20230503,20.33],[20230504,20.05],[20230505,20.18],[20230510,20.22],[20230511,20.46],[20230512,20.51],[20230515,20.54],[20230516,20.49],[20230517,20.33],[20230519,20.72],[20230522,20.76],[20230523,20.75],[20230524,20.27],[20230525,20.37],[20230526,20.53],[20230530,20.74],[20230531,20.62],[20230601,20.63],[20230602,20.76],[20230605,20.82],[20230606,20.81],[20230607,20.77],[20230608,20.72],[20230609,20.58],[20230612,20.77],[20230613,20.87],[20230614,21.02],[20230615,20.85],[20230616,21.07],[20230619,20.82],[20230620,20.57],[20230621,20.45],[20230622,20.11],[20230626,20.17],[20230627,20.11],[20230628,20.38],[20230629,20.48],[20230630,20.6],[20230703,20.57],[20230704,20.5],[20230705,20.38],[20230706,20.11],[20230707,19.94],[20230710,20.01],[20230711,20.16],[20230712,20.32],[20230713,20.72],[20230714,20.84],[20230717,20.72],[20230718,20.8],[20230719,20.91],[20230720,20.71],[20230721,20.69],[20230724,20.75],[20230725,20.81],[20230726,20.52],[20230727,20.98],[20230728,20.94],[20230731,21.04],[20230801,20.95],[20230802,20.71],[20230803,20.49],[20230804,20.37],[20230807,20.42],[20230808,20.54],[20230809,20.73],[20230810,20.71],[20230811,20.68],[20230814,20.56],[20230816,20.39],[20230817,20.28],[20230818,19.94],[20230821,20.07],[20230822,20.18],[20230823,20.15],[20230824,20.34],[20230825,20.16],[20230829,20.36],[20230830,20.44],[20230831,20.49],[20230901,20.42],[20230904,20.61],[20230905,20.43],[20230906,20.32],[20230907,20.22],[20230908,20.15],[20230911,20.16],[20230912,20.07],[20230913,19.79],[20230914,19.97],[20230915,20.36],[20230918,19.97],[20230919,19.92],[20230920,19.98],[20230921,19.81],[20230922,19.67],[20230925,19.49],[20230926,19.41],[20230927,19.42],[20230928,19.32],[20230929,19.75],[20231002,19.41],[20231003,19.29],[20231004,19.35],[20231005,19.43],[20231006,19.52],[20231009,19.43],[20231010,19.7],[20231011,19.75],[20231012,19.98],[20231013,19.64],[20231016,19.54],[20231017,19.43],[20231018,19.29],[20231019,19.17],[20231020,18.83],[20231023,18.59],[20231024,18.77],[20231025,18.79],[20231026,18.53],[20231027,18.48],[20231030,18.66],[20231031,18.76],[20231102,19.32],[20231103,19.28],[20231106,19.31],[20231107,19.29],[20231108,19.39],[20231109,19.73],[20231110,19.49],[20231113,19.58],[20231114,19.66],[20231115,20.21],[20231116,20.06],[20231117,20.21],[20231120,20.2],[20231121,20.22],[20231122,20.25],[20231123,20.28],[20231124,20.31],[20231127,20.36],[20231128,20.07],[20231129,20.27],[20231130,20.28],[20231201,20.4],[20231204,20.48],[20231205,20.47],[20231206,20.69],[20231207,20.7],[20231208,20.77],[20231211,20.93],[20231212,20.97],[20231213,21.12],[20231214,21.33],[20231215,21.33],[20231218,21.26],[20231219,21.32],[20231220,21.39],[20231221,21.32],[20231222,21.36],[20231227,21.47],[20231228,21.43],[20231229,21.46],[20240102,21.24],[20240103,20.86],[20240104,20.8],[20240105,20.6],[20240108,20.76],[20240109,20.81],[20240110,20.82],[20240111,21.05],[20240112,20.95],[20240115,20.95],[20240116,20.84],[20240117,20.72],[20240118,20.91],[20240119,20.96],[20240122,21.05],[20240123,21.01],[20240124,21.23],[20240125,21.26],[20240126,21.72],[20240129,21.66],[20240130,21.83],[20240131,21.8],[20240201,21.73],[20240202,21.89],[20240205,21.75],[20240206,21.67],[20240207,21.8],[20240208,21.98],[20240209,22.03],[20240212,22.07],[20240213,21.85],[20240214,21.92],[20240215,22.14],[20240216,22.24],[20240219,22.22],[20240220,22.26],[20240221,22.17],[20240222,22.4],[20240223,22.49],[20240226,22.43],[20240227,22.34],[20240228,22.24],[20240229,22.16],[20240301,22.22],[20240304,22.36],[20240305,22.33],[20240306,22.26],[20240307,22.56],[20240308,22.72],[20240311,22.59],[20240312,22.54],[20240313,22.82],[20240314,22.89],[20240315,22.86],[20240318,22.66],[20240319,22.5],[20240320,22.67],[20240321,22.77],[20240322,22.73],[20240325,22.68],[20240326,22.73],[20240327,22.71],[20240328,22.72],[20240402,22.63],[20240403,22.38],[20240404,22.42],[20240405,22.23],[20240408,22.4],[20240409,22.39],[20240410,22.44],[20240411,22.25],[20240412,22.46],[20240415,22.42],[20240416,21.97],[20240417,22.17],[20240418,22.02],[20240419,21.84],[20240422,21.84],[20240423,22.1],[20240424,22.15],[20240425,21.73],[20240426,21.97],[20240429,22.14],[20240430,22.08],[20240502,21.86],[20240503,21.96],[20240507,22.31],[20240508,22.6],[20240510,22.74],[20240513,22.71],[20240514,22.73],[20240515,22.81],[20240516,22.96],[20240517,22.79],[20240521,22.87],[20240522,22.83],[20240523,23.03],[20240524,22.9],[20240528,22.96],[20240529,22.61],[20240530,22.55],[20240531,22.57],[20240603,22.63],[20240604,22.6],[20240605,22.91],[20240606,23.3],[20240607,23.16],[20240610,23.04],[20240611,23.06],[20240612,23.12],[20240613,23.22],[20240614,22.77],[20240617,22.6],[20240618,22.78],[20240619,22.67],[20240620,22.82],[20240621,22.71],[20240624,22.74],[20240625,22.77],[20240626,22.83],[20240627,22.69],[20240628,22.62],[20240701,22.5],[20240702,22.3],[20240703,22.65],[20240704,22.7],[20240705,22.78],[20240708,22.67],[20240709,22.57],[20240710,22.48],[20240711,22.63],[20240712,22.73],[20240715,22.93],[20240716,22.68],[20240717,22.43],[20240718,22.31],[20240719,22],[20240722,22.29],[20240723,22.35],[20240724,22.14],[20240725,21.62],[20240726,21.94],[20240729,22.03],[20240730,22.14],[20240731,22.39],[20240801,22.23],[20240802,21.44],[20240805,20.56],[20240806,20.77],[20240807,21.15],[20240808,20.87],[20240809,21.27],[20240812,21.28],[20240813,21.15],[20240814,21.43],[20240816,21.78],[20240819,21.83],[20240820,22],[20240821,21.97],[20240822,22.09],[20240823,22.04],[20240827,21.92],[20240828,22.19],[20240829,22.3],[20240830,22.42],[20240902,22.2],[20240903,22.32],[20240904,21.71],[20240905,21.52],[20240906,21.45],[20240909,21.48],[20240910,21.55],[20240911,21.55],[20240912,21.76],[20240913,21.88],[20240916,21.95],[20240917,22.02],[20240918,21.78],[20240919,22.19],[20240920,21.99],[20240923,21.78],[20240924,21.97],[20240925,21.99],[20240926,22.41],[20240927,22.39],[20240930,22.24],[20241001,22.27],[20241002,22.02],[20241003,21.9],[20241004,21.79],[20241007,21.82],[20241008,21.84],[20241009,21.94],[20241010,21.89],[20241011,21.92],[20241014,22],[20241015,22.25],[20241016,21.76],[20241017,21.9],[20241018,21.94],[20241021,21.84],[20241022,21.68],[20241023,21.65],[20241024,21.67],[20241025,21.52],[20241028,21.65],[20241029,21.71],[20241030,21.28],[20241031,21.14],[20241104,21.2],[20241105,21.06],[20241106,21.48],[20241107,21.4],[20241108,21.41],[20241111,21.69],[20241112,21.42],[20241113,20.95],[20241114,21.18],[20241115,21.05],[20241118,20.74],[20241119,20.56],[20241120,20.82],[20241121,20.6],[20241122,20.93],[20241125,21.15],[20241126,21.14],[20241127,20.95],[20241128,21.14],[20241129,21.15],[20241202,21.38],[20241203,21.52],[20241204,21.68],[20241205,21.78],[20241206,21.84],[20241209,21.9],[20241210,21.94],[20241211,21.85],[20241212,21.92],[20241213,21.91],[20241216,21.7],[20241217,21.8],[20241218,21.82],[20241219,21.39],[20241220,20.95],[20241223,21.09],[20241227,21.25],[20241230,21.19],[20241231,21.16],[20250102,21.2],[20250103,21.16],[20250106,21.42],[20250107,21.55],[20250108,21.54],[20250109,21.55]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.046,47€ |
| 2022 | 1.219,79€ |
| 2023 | 1.030,57€ |
| 2024 | 1.128,32€ |
| 2025 | 1.172,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | -1,16% |
| 6 M | -3,78% |
| lfd. Jahr | 2,26% |
| 1 Jahr | 3,90% |
| 3 Jahre | -3,89% |
| 5 Jahre | 15,46% |
| 10 Jahre | 98,66% |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 116,35% |
Anlageziel ist, durch Ausnutzung spezieller Anlagemöglichkeiten in Europa langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert hauptsächlich in Aktien und ähnliche Wertpapiere von Unternehmen, deren eingetragener Sitz sich in Europa befindet oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (einschließlich des Vereinigten Königreichs) verfolgen und bei denen der Fondsmanager davon ausgeht, dass sie unterbewertet sind oder auf andere Weise gute Aussichten auf Kapitalzuwachs bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 6,50% |
| NOVO NORDISK CLASS B | 6,00% |
| Wolters Kluwer NV | 5,10% |
| SAP | 4,80% |
| Amadeus IT Group SA | 4,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.6473 | 1.767300 |
| 01.2021 - 01.2022 | 16.5622 | 17.289600 |
| 01.2022 - 01.2023 | -15.5125 | -8.563200 |
| 01.2023 - 01.2024 | 9.4844 | 7.868300 |
| 01.2024 - 01.2025 | 3.9 | 8.652900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | 17,68% | 16,71% | 15,08% |
| Sharpe Ratio | -0,67 | -0,36 | 0,11 | 0,44 |
| Tracking Error | 3,67% | 7,51% | 7,67% | 7,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,22 | 0,94 | 0,96 |
| Treynor Ratio | -5,13 | -5,14 | 1,88 | 6,90 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| RELX Plc | 6,50% |
| NOVO NORDISK CLASS B | 6,00% |
| Wolters Kluwer NV | 5,10% |
| SAP | 4,80% |
| Amadeus IT Group SA | 4,70% |
| Schneider Electric | 4,70% |
| ASML HOLDING NV | 4,40% |
| FinecoBank Banca Fineco | 3,60% |
| LAIR LIQUIDE SOCIETE ANONYME POUR | 3,10% |
| Experian Plc | 3,00% |
Länderverteilung (12. 01. 2025)
| Niederlande | 24,60% |
| Frankreich | 20,50% |
| Großbritannien | 9,70% |
| Schweiz | 9,20% |
| Dänemark | 7,60% |
| Schweden | 6,40% |
| Deutschland | 5,80% |
| Italien | 4,80% |
| Spanien | 4,70% |
| Welt | 2,40% |
Branchenverteilung (12. 01. 2025)
| Industrie / Investitionsgüter | 30,30% |
| Konsumgüter zyklisch | 23,10% |
| Technologie | 17,40% |
| Gesundheit / Healthcare | 9,70% |
| Finanzen | 9,30% |
| Baustoffe | 6,80% |
| Divers | 2,20% |
| Konsumgüter nicht-zyklisch | 1,20% |
Assetverteilung (12. 01. 2025)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Heslop Herr Mark Nichols |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 648,00 Mio. EUR |