Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116RW
ISIN: LU1073139583
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (29. 03. 2024)
142,08 €
1,48 € / 1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Responsible Resources Fund A2 EUR"},"ts":[[20190327,101.63],[20190328,102.02],[20190329,102.51],[20190401,104.49],[20190402,105.15],[20190403,105.81],[20190404,105.43],[20190405,106.06],[20190408,106.3],[20190409,105.7],[20190410,106.11],[20190411,105.39],[20190412,106.09],[20190415,105.62],[20190416,105.05],[20190417,105.49],[20190418,105.47],[20190423,105.6],[20190424,104.61],[20190425,104.24],[20190426,103.29],[20190429,103.03],[20190430,102.26],[20190502,101.43],[20190503,101.99],[20190506,100.32],[20190507,99.53],[20190508,99.28],[20190510,98.23],[20190513,97.21],[20190514,97.57],[20190515,97.51],[20190516,99.03],[20190517,98.54],[20190520,98.29],[20190521,98.55],[20190522,98.67],[20190523,95.98],[20190524,96],[20190527,96.12],[20190528,96.61],[20190529,94.68],[20190531,93.62],[20190603,94.31],[20190604,95.23],[20190605,95.45],[20190606,95.35],[20190607,96.11],[20190611,98],[20190612,97.14],[20190613,98.17],[20190614,97.81],[20190617,97.4],[20190618,99.54],[20190619,99.45],[20190620,100.53],[20190621,100.21],[20190624,99.64],[20190625,100.31],[20190626,100.73],[20190627,100.89],[20190628,100.79],[20190701,102.52],[20190702,101.85],[20190703,102.04],[20190704,102.39],[20190705,101.68],[20190708,101.82],[20190709,100.72],[20190710,101.72],[20190711,101.54],[20190712,101.83],[20190715,102.04],[20190716,102.01],[20190717,101.19],[20190718,100.66],[20190719,101.55],[20190722,102.24],[20190723,103.72],[20190724,103.36],[20190725,102.3],[20190726,102.06],[20190729,101.81],[20190730,100.92],[20190731,101.33],[20190801,99.87],[20190802,97.84],[20190805,95.31],[20190806,94.78],[20190807,93.86],[20190808,95.8],[20190809,96.11],[20190812,95.13],[20190813,95.68],[20190814,94.37],[20190816,93.74],[20190819,94.92],[20190820,94.84],[20190821,95.48],[20190822,95.64],[20190823,94.78],[20190826,94.02],[20190827,94.79],[20190828,94.65],[20190829,96.26],[20190830,96.91],[20190902,97.33],[20190903,96.83],[20190904,97.96],[20190905,98.47],[20190906,98.75],[20190909,99.15],[20190910,100.42],[20190911,101.74],[20190912,101.09],[20190913,101.9],[20190916,103.35],[20190917,102.28],[20190918,102.12],[20190919,102.09],[20190920,102.28],[20190923,101.97],[20190924,101.4],[20190925,100.26],[20190926,100.51],[20190927,100.78],[20190930,100.68],[20191001,100.54],[20191002,97.32],[20191003,96.18],[20191004,96.7],[20191007,97.11],[20191008,96.7],[20191009,96.79],[20191010,97.07],[20191011,98.55],[20191014,98.16],[20191015,98.35],[20191016,98.03],[20191017,97.53],[20191018,97.19],[20191021,97.52],[20191022,97.46],[20191023,98.17],[20191024,99.03],[20191025,99.33],[20191028,100.03],[20191029,99.69],[20191030,99.48],[20191031,98.41],[20191104,101.42],[20191105,102.61],[20191106,102.26],[20191107,102.91],[20191108,101.9],[20191111,101.88],[20191112,102.35],[20191113,101.79],[20191114,101.93],[20191115,101.74],[20191118,101.16],[20191119,101.34],[20191120,100.43],[20191121,100.47],[20191122,101.54],[20191125,101.66],[20191126,101.7],[20191127,101.8],[20191128,101.72],[20191129,101.21],[20191202,101.03],[20191203,99.2],[20191204,100.06],[20191205,100],[20191206,101.55],[20191209,101.52],[20191210,101.11],[20191211,101.83],[20191212,102.6],[20191213,103.51],[20191216,104.68],[20191217,104.54],[20191218,104.44],[20191219,104.77],[20191220,105.28],[20191223,105.29],[20191224,106.25],[20191227,106.38],[20191230,106.02],[20191231,105.85],[20200102,106.88],[20200103,106.56],[20200106,105.71],[20200107,105.74],[20200108,106.09],[20200109,105.03],[20200110,105.19],[20200113,104.97],[20200114,104.94],[20200115,104.61],[20200116,104.91],[20200117,105.85],[20200120,106.27],[20200121,105.06],[20200122,105.1],[20200123,103.12],[20200124,103.61],[20200127,101.08],[20200128,100.6],[20200129,100.99],[20200130,99.9],[20200131,98.97],[20200203,98.77],[20200204,99.98],[20200205,101.68],[20200206,102.32],[20200207,100.97],[20200210,100.91],[20200211,102.61],[20200212,103.59],[20200213,103.12],[20200214,102.87],[20200217,102.29],[20200218,101.54],[20200219,102.92],[20200220,103.61],[20200221,103.08],[20200224,99.88],[20200225,99.43],[20200226,97.35],[20200227,92.96],[20200228,88.75],[20200302,89.16],[20200303,91.53],[20200304,92.2],[20200305,91.19],[20200306,87.72],[20200309,79.05],[20200310,78.85],[20200311,77.4],[20200312,70.35],[20200313,70.46],[20200316,66.38],[20200317,69.22],[20200318,65.27],[20200319,63.9],[20200320,69],[20200323,64.59],[20200324,70.62],[20200325,74.49],[20200326,76.41],[20200327,73.42],[20200330,73.85],[20200331,76.53],[20200401,75.95],[20200402,77.52],[20200403,78.36],[20200406,80.71],[20200407,83.6],[20200408,82.06],[20200409,85.72],[20200414,86.9],[20200415,83.28],[20200416,82.39],[20200417,84.77],[20200420,84.42],[20200421,83.18],[20200422,84.28],[20200423,86.8],[20200424,86.86],[20200427,87.11],[20200428,88.77],[20200429,90.28],[20200430,89.69],[20200504,86.07],[20200505,88.44],[20200506,88.05],[20200507,89.24],[20200508,90],[20200511,88.79],[20200512,88.67],[20200513,86.47],[20200514,84.18],[20200515,86.9],[20200518,90.36],[20200519,90.66],[20200520,91.07],[20200522,90],[20200525,90.52],[20200526,91.14],[20200527,90.83],[20200528,91.5],[20200529,90.19],[20200602,92.98],[20200603,93.92],[20200604,93.26],[20200605,95.49],[20200608,96.76],[20200609,95.2],[20200610,94.77],[20200611,91.61],[20200612,91.57],[20200615,88.66],[20200616,93.41],[20200617,92.59],[20200618,91.39],[20200619,92.4],[20200622,92.13],[20200624,91.65],[20200625,90.44],[20200626,91.06],[20200629,90.54],[20200630,90.85],[20200701,92.28],[20200702,93.29],[20200703,92.28],[20200706,93.4],[20200707,93.17],[20200708,93.63],[20200709,93.04],[20200710,92.23],[20200713,93.67],[20200714,92.4],[20200715,94.44],[20200716,94.58],[20200717,94.86],[20200720,95.15],[20200721,96.23],[20200722,95.41],[20200723,95.99],[20200724,94.98],[20200727,95.31],[20200728,94.66],[20200729,94.03],[20200730,91.86],[20200731,91.95],[20200803,93.14],[20200804,93.62],[20200805,95.86],[20200806,95.98],[20200807,95.08],[20200810,96.22],[20200811,96.93],[20200812,96.58],[20200813,96.33],[20200814,96.01],[20200817,96.74],[20200818,96.85],[20200819,96.02],[20200820,94.78],[20200821,94.71],[20200824,95.43],[20200825,96.02],[20200826,95.73],[20200827,96.54],[20200828,96.4],[20200831,96.5],[20200901,95.92],[20200902,96.89],[20200903,97.17],[20200904,95.8],[20200907,96.46],[20200908,94.36],[20200909,95.85],[20200910,95.76],[20200911,95.28],[20200914,96.53],[20200915,97.72],[20200916,98.43],[20200917,97.61],[20200918,98.36],[20200921,95.5],[20200922,94.64],[20200923,94.61],[20200924,92.49],[20200925,92.71],[20200928,94.23],[20200929,94.27],[20200930,94.55],[20201001,95.13],[20201002,94.45],[20201005,95.99],[20201006,96.76],[20201007,96.43],[20201008,97.53],[20201009,98.61],[20201012,98.9],[20201013,98.12],[20201014,98.84],[20201015,97.67],[20201016,98.66],[20201019,98.88],[20201020,97.6],[20201021,97.97],[20201022,97.33],[20201023,97.84],[20201026,96.07],[20201027,94.54],[20201028,91.89],[20201029,92.75],[20201030,92.14],[20201102,94.56],[20201103,96.32],[20201104,95.55],[20201105,97.03],[20201106,98.1],[20201109,100.85],[20201110,100.94],[20201111,101.36],[20201112,100.72],[20201113,101.09],[20201116,102.36],[20201117,101.79],[20201118,102.76],[20201119,102.23],[20201120,103.13],[20201123,104.37],[20201124,105.89],[20201125,105.94],[20201126,106.48],[20201127,107.13],[20201130,106.85],[20201201,107.8],[20201202,106.68],[20201203,106.89],[20201204,107.98],[20201207,109],[20201208,109.13],[20201209,109.78],[20201210,109.01],[20201211,108.69],[20201214,109.11],[20201215,108.84],[20201216,109.5],[20201217,110.61],[20201218,110.57],[20201221,109.14],[20201222,109.43],[20201223,110.34],[20201224,110.78],[20201228,111.4],[20201229,111.01],[20201230,111.9],[20201231,111.71],[20210104,115.13],[20210105,115.95],[20210106,118.08],[20210107,120.79],[20210108,120.15],[20210111,118.1],[20210112,117.63],[20210113,118.49],[20210114,118.78],[20210115,117.64],[20210118,117.18],[20210119,116.79],[20210120,118.58],[20210121,118.73],[20210122,117.23],[20210125,117.59],[20210126,117.75],[20210127,113.22],[20210128,113.05],[20210129,112.85],[20210201,113.12],[20210202,114.17],[20210203,115.73],[20210204,115.02],[20210205,115.72],[20210208,117.53],[20210209,116.91],[20210210,117.27],[20210211,116.98],[20210212,116.99],[20210215,118.85],[20210216,120.05],[20210217,119.44],[20210218,117.97],[20210219,118.2],[20210222,118.39],[20210223,116.6],[20210224,117.57],[20210225,119.1],[20210226,115.23],[20210301,117.18],[20210302,117.59],[20210303,116.57],[20210304,114.82],[20210305,114.21],[20210308,116.11],[20210309,117.17],[20210310,117.63],[20210311,119.06],[20210312,119.92],[20210315,120.52],[20210316,120.53],[20210317,119.22],[20210318,121.34],[20210319,119.58],[20210322,119.03],[20210323,117.8],[20210324,117.35],[20210325,114.96],[20210326,119.1],[20210329,119.82],[20210330,118.77],[20210331,119.9],[20210401,121],[20210406,123.35],[20210407,122.48],[20210408,122.99],[20210409,123.82],[20210412,122.76],[20210413,123.02],[20210414,123.97],[20210415,125.49],[20210416,126.69],[20210419,127.17],[20210420,125.16],[20210421,124.36],[20210422,124.9],[20210423,125.45],[20210426,127.19],[20210427,127.16],[20210428,127.08],[20210429,127.48],[20210430,126.98],[20210503,127.31],[20210504,127.11],[20210505,129.34],[20210506,129.8],[20210507,132.21],[20210510,133.67],[20210511,130.96],[20210512,130.34],[20210514,129.16],[20210517,129.7],[20210518,131.11],[20210519,127.15],[20210520,128.06],[20210521,129.49],[20210525,129.05],[20210526,128.33],[20210527,130.61],[20210528,131.79],[20210531,131.6],[20210601,132.75],[20210602,132.89],[20210603,131.75],[20210604,132.73],[20210607,132.06],[20210608,131.11],[20210609,130.98],[20210610,131.64],[20210611,132.77],[20210614,132.23],[20210615,130.01],[20210616,128.83],[20210617,127.42],[20210618,125.57],[20210621,124.64],[20210622,126.22],[20210624,127.52],[20210625,128.62],[20210628,127.79],[20210629,128],[20210630,128.05],[20210701,128.85],[20210702,129.14],[20210705,129.73],[20210706,129.74],[20210707,130.01],[20210708,127.16],[20210709,129.06],[20210712,129.83],[20210713,130.12],[20210714,130.18],[20210715,128.74],[20210716,127.81],[20210719,122.56],[20210720,123.35],[20210721,126.43],[20210722,127.49],[20210723,127.81],[20210726,129.62],[20210727,128.43],[20210728,129.3],[20210729,131.54],[20210730,132.07],[20210802,132.59],[20210803,131.18],[20210804,132.22],[20210805,131.89],[20210806,132.16],[20210809,131.97],[20210810,133.86],[20210811,135.52],[20210812,135.02],[20210813,135.15],[20210816,132.96],[20210817,132.03],[20210818,131.09],[20210819,127.6],[20210820,125.74],[20210823,128.39],[20210824,130.72],[20210825,131.2],[20210826,130.62],[20210827,130.23],[20210830,131.89],[20210831,131.16],[20210901,130.67],[20210902,131.82],[20210903,132.84],[20210906,133.63],[20210907,134.25],[20210908,132.13],[20210909,130.45],[20210910,132.34],[20210913,132.84],[20210914,133.23],[20210915,134.87],[20210916,133.57],[20210917,131.59],[20210920,126.75],[20210921,126.83],[20210922,128.67],[20210923,130.1],[20210924,129.75],[20210927,130.77],[20210928,128.98],[20210929,128.95],[20210930,129.82],[20211001,129.24],[20211004,130.21],[20211005,128.79],[20211006,127.46],[20211007,131.31],[20211008,131.95],[20211011,133.82],[20211012,134.77],[20211013,135.02],[20211014,138.78],[20211015,139.99],[20211018,139.47],[20211019,139.8],[20211020,140.55],[20211021,140.59],[20211022,141.09],[20211025,142.03],[20211026,143.07],[20211027,141.72],[20211028,141.14],[20211029,141.25],[20211102,139.47],[20211103,139.56],[20211104,140.46],[20211105,139.73],[20211108,141.06],[20211109,140.91],[20211110,142.19],[20211111,143.11],[20211112,144.53],[20211115,143.95],[20211116,144.37],[20211117,144.25],[20211118,143.38],[20211119,143.16],[20211122,143.64],[20211123,143.28],[20211124,142.04],[20211125,142.68],[20211126,137.48],[20211129,138.93],[20211130,138.13],[20211201,139],[20211202,135.47],[20211203,134.89],[20211206,134.63],[20211207,139.56],[20211208,140.05],[20211209,138.52],[20211210,138.13],[20211213,138.43],[20211214,138.14],[20211215,135.28],[20211216,138.8],[20211217,137.76],[20211220,135.03],[20211221,138.46],[20211222,139.75],[20211223,142.36],[20211227,143.9],[20211228,144.92],[20211229,144.76],[20211230,145.89],[20211231,145.65],[20220103,146.42],[20220104,148.45],[20220105,149.02],[20220106,143.97],[20220107,144.57],[20220110,143.67],[20220111,144],[20220112,148.66],[20220113,149.4],[20220114,146.95],[20220117,146.98],[20220118,147.06],[20220119,148.57],[20220120,149.15],[20220121,142.67],[20220124,136.27],[20220125,135.39],[20220126,140.05],[20220127,139.07],[20220128,135.47],[20220131,136.89],[20220201,140.11],[20220202,141.09],[20220203,138.34],[20220204,137.89],[20220207,138.36],[20220208,139.3],[20220209,143.13],[20220210,144.94],[20220211,143.81],[20220214,142.16],[20220215,141.98],[20220216,143.86],[20220217,143.97],[20220218,144.05],[20220221,141.68],[20220222,140.72],[20220223,141.72],[20220224,140.17],[20220225,142.73],[20220228,147.77],[20220301,152.53],[20220302,153.01],[20220303,155.06],[20220304,154.53],[20220307,156.83],[20220308,153.9],[20220309,151.4],[20220310,155.65],[20220311,157.11],[20220314,154.2],[20220315,149.52],[20220316,152.15],[20220317,155.83],[20220318,158.36],[20220321,161.95],[20220322,164.08],[20220323,165.28],[20220324,167.05],[20220325,167.75],[20220328,166.72],[20220329,163.08],[20220330,165.93],[20220331,167.05],[20220401,170.33],[20220404,171.58],[20220405,174.01],[20220406,169.08],[20220407,168.25],[20220408,170.93],[20220411,170.65],[20220412,170.74],[20220413,172.5],[20220414,174.98],[20220419,174.93],[20220420,172.92],[20220421,173.08],[20220422,166.52],[20220425,159.63],[20220426,158.93],[20220427,161.28],[20220428,160.3],[20220429,165.3],[20220502,159.27],[20220503,160.21],[20220504,159.41],[20220505,161.38],[20220506,152.41],[20220510,147.13],[20220511,147.35],[20220512,141.84],[20220513,146.55],[20220516,148.32],[20220517,151],[20220518,151.57],[20220519,149.63],[20220520,152.39],[20220523,151.43],[20220524,151.44],[20220525,151.69],[20220527,154.52],[20220530,156.29],[20220531,156.82],[20220601,154.93],[20220602,155.28],[20220603,156.82],[20220607,156.41],[20220608,157.08],[20220609,154],[20220610,150.86],[20220613,144.86],[20220614,142.52],[20220615,141.95],[20220616,138.05],[20220617,137.01],[20220620,135.47],[20220621,137.8],[20220622,133.2],[20220624,130.39],[20220627,133.76],[20220628,136.85],[20220629,133.26],[20220630,129.03],[20220701,129.85],[20220704,130.24],[20220705,126.7],[20220706,127.27],[20220707,131.87],[20220708,131.99],[20220711,131.16],[20220712,129.18],[20220713,128.55],[20220714,126.61],[20220715,126.45],[20220718,130.06],[20220719,130.2],[20220720,132.16],[20220721,133.08],[20220722,133.12],[20220725,132.26],[20220726,133.98],[20220727,134.58],[20220728,139.72],[20220729,141.83],[20220801,142.55],[20220802,140.07],[20220803,141.36],[20220804,141.42],[20220805,141.68],[20220808,145.28],[20220809,144.05],[20220810,145.63],[20220811,148.68],[20220812,147.88],[20220816,149.01],[20220817,147.82],[20220818,148],[20220819,147.06],[20220822,145.23],[20220823,148.09],[20220824,150.25],[20220825,152.83],[20220826,152.67],[20220829,149.34],[20220830,147.76],[20220831,146.06],[20220901,142.69],[20220902,143.23],[20220905,143.56],[20220906,144.81],[20220907,142.64],[20220908,144.98],[20220909,149.23],[20220912,150.43],[20220913,149.43],[20220914,145.81],[20220915,145.34],[20220916,140.18],[20220919,141.06],[20220920,140.62],[20220921,140.95],[20220922,139.32],[20220923,134.36],[20220926,133.25],[20220927,134.62],[20220928,133.85],[20220929,131.77],[20220930,132],[20221003,133.91],[20221004,137.28],[20221005,137.04],[20221006,137.7],[20221007,134.71],[20221010,135.37],[20221011,133.48],[20221012,132.92],[20221013,130.84],[20221014,134.19],[20221017,133.47],[20221018,135.14],[20221019,134.58],[20221020,134.27],[20221021,134.22],[20221024,136.43],[20221025,136.24],[20221026,137.56],[20221027,138.88],[20221028,137.08],[20221031,138.28],[20221102,138.36],[20221103,137.74],[20221104,140.77],[20221107,139.77],[20221108,141.83],[20221109,142.37],[20221110,144.71],[20221111,146.49],[20221114,145.61],[20221115,144.35],[20221116,143.39],[20221117,141.01],[20221118,142.56],[20221121,142.42],[20221122,144.44],[20221123,145.65],[20221124,146.05],[20221125,145.46],[20221128,142.78],[20221129,143.1],[20221130,143.74],[20221201,146.61],[20221202,145.71],[20221205,144.77],[20221206,143.08],[20221207,142.7],[20221208,143.66],[20221209,144.1],[20221212,142.46],[20221213,145.76],[20221214,143.85],[20221215,139.17],[20221216,138.24],[20221219,139.27],[20221220,137.84],[20221221,139.41],[20221222,139.09],[20221223,138.27],[20221227,139.59],[20221228,138.94],[20221229,139],[20221230,138.16],[20230102,138.88],[20230103,139.99],[20230104,139.93],[20230105,139.99],[20230106,143.01],[20230109,145.84],[20230110,144.26],[20230111,146.04],[20230112,146.23],[20230113,147.13],[20230116,147.77],[20230117,147.28],[20230118,148.68],[20230119,144.77],[20230120,145.73],[20230123,147.35],[20230124,147.52],[20230125,146.85],[20230126,148.59],[20230127,149.38],[20230130,148.26],[20230131,146.91],[20230201,148.71],[20230202,148.48],[20230203,147.24],[20230206,146.82],[20230207,147.16],[20230208,148],[20230209,146.89],[20230210,145.01],[20230213,145.53],[20230214,145.16],[20230215,144.13],[20230216,145.41],[20230217,144.44],[20230220,144.65],[20230221,144.15],[20230222,141.47],[20230223,143.35],[20230224,140.77],[20230227,141.76],[20230228,141.53],[20230301,144.07],[20230302,144.03],[20230303,146.16],[20230306,144.91],[20230307,143.01],[20230308,142.27],[20230309,142.67],[20230310,137.03],[20230313,134.62],[20230314,135.53],[20230315,132.08],[20230316,131.32],[20230317,129.78],[20230320,131.33],[20230321,131.34],[20230322,132.24],[20230323,130.68],[20230324,127.78],[20230327,129.22],[20230328,130.4],[20230329,132.23],[20230330,133.9],[20230331,134.76],[20230403,136.14],[20230404,134.78],[20230405,132.54],[20230406,130.58],[20230411,133.38],[20230412,134.24],[20230413,134.01],[20230414,136.51],[20230417,135.95],[20230418,137.05],[20230419,136.2],[20230420,134.86],[20230421,133.81],[20230424,132.98],[20230425,131.05],[20230426,128.71],[20230427,129.97],[20230428,130.69],[20230502,131.15],[20230503,130.36],[20230504,129.71],[20230505,131.06],[20230508,133.64],[20230510,134.18],[20230511,133.26],[20230512,133.57],[20230515,134.21],[20230516,133.13],[20230517,132.54],[20230519,134.68],[20230522,132.93],[20230523,132.45],[20230524,129.98],[20230525,129.72],[20230526,129.13],[20230530,129.21],[20230531,127.37],[20230601,128.46],[20230602,132.29],[20230605,133.49],[20230606,133.5],[20230607,135.28],[20230608,133.68],[20230609,133.88],[20230612,135.02],[20230613,136.94],[20230614,136.78],[20230615,135.46],[20230616,136.59],[20230619,136.41],[20230620,134.57],[20230621,133.7],[20230622,132.83],[20230626,131.9],[20230627,131.09],[20230628,131.65],[20230629,132.59],[20230630,133.72],[20230703,134.84],[20230704,136.48],[20230705,135.39],[20230706,132.79],[20230707,132.61],[20230710,132.94],[20230711,134.4],[20230712,135.35],[20230713,135.82],[20230714,135.15],[20230717,133.83],[20230718,135.35],[20230719,136.23],[20230720,136.68],[20230721,135.53],[20230724,135.99],[20230725,138.39],[20230726,138.76],[20230727,139.05],[20230728,138.07],[20230731,139.47],[20230801,138.59],[20230802,136.27],[20230803,134.78],[20230804,135.22],[20230807,134.49],[20230808,133.6],[20230809,134.65],[20230810,134.45],[20230811,133.03],[20230814,132.24],[20230816,130.11],[20230817,129.28],[20230818,128.45],[20230821,129.83],[20230822,131.15],[20230823,132.07],[20230824,132.06],[20230825,130.69],[20230828,132.17],[20230829,132.43],[20230830,132.33],[20230831,133.5],[20230901,134.29],[20230904,134.7],[20230905,133.86],[20230906,133.3],[20230907,130.81],[20230908,130.19],[20230911,131.27],[20230912,131.24],[20230913,130.8],[20230914,134.22],[20230915,135.82],[20230918,133.76],[20230919,133.69],[20230920,133.41],[20230921,130.27],[20230922,130.55],[20230925,130.06],[20230926,129.86],[20230927,129.54],[20230928,128.97],[20230929,130.98],[20231002,127.91],[20231003,125.91],[20231004,123.86],[20231005,123.61],[20231006,122.26],[20231009,123.69],[20231010,125.76],[20231011,126.46],[20231012,125.85],[20231013,125.24],[20231016,125.86],[20231017,126.11],[20231018,126],[20231019,123.95],[20231020,122.43],[20231023,119.67],[20231024,121.31],[20231025,122],[20231026,122.82],[20231027,122.77],[20231030,121.92],[20231031,123.19],[20231102,125.21],[20231103,126.9],[20231106,125.91],[20231107,123.55],[20231108,124.1],[20231109,124.59],[20231110,122.64],[20231113,123.22],[20231114,125.8],[20231115,127.5],[20231116,126.68],[20231117,127.34],[20231120,127.57],[20231121,128.22],[20231122,128.18],[20231123,128],[20231124,128.05],[20231127,127.76],[20231128,127.59],[20231129,129.15],[20231130,129.45],[20231201,131.79],[20231204,132.37],[20231205,130.82],[20231206,131.96],[20231207,131.31],[20231208,132.49],[20231211,131.41],[20231212,129.76],[20231213,129.1],[20231214,134.55],[20231215,135.35],[20231218,135.67],[20231219,136.73],[20231220,136.16],[20231221,135.88],[20231222,136.89],[20231227,137.08],[20231228,137.3],[20231229,136.69],[20240102,137.14],[20240103,134.15],[20240104,134.27],[20240105,134.01],[20240108,133.5],[20240109,133.96],[20240110,134],[20240111,133.95],[20240112,135.96],[20240115,135.39],[20240116,134.44],[20240117,131.43],[20240118,131.31],[20240119,130.55],[20240122,131.21],[20240123,132.55],[20240124,133.2],[20240125,133.45],[20240126,133.48],[20240129,133.26],[20240130,134.13],[20240131,134.51],[20240201,133.95],[20240202,133.31],[20240205,130.98],[20240206,131.64],[20240207,131.68],[20240208,131.32],[20240209,131.31],[20240212,132.3],[20240213,130.2],[20240214,130.03],[20240215,132.52],[20240216,132.84],[20240219,133.07],[20240220,131.37],[20240221,130.91],[20240222,131.5],[20240223,130.69],[20240226,129.76],[20240227,130.14],[20240228,130.79],[20240229,132.08],[20240301,132.32],[20240304,133.17],[20240305,132.36],[20240306,132.9],[20240307,135.49],[20240308,135.54],[20240311,134.41],[20240312,135.06],[20240313,137.21],[20240314,136.06],[20240315,137.02],[20240318,136.88],[20240319,135.41],[20240320,136.72],[20240321,139.84],[20240322,139.75],[20240325,139.98],[20240326,139.06],[20240327,140.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20190327,264.72],[20190328,265.2],[20190329,266.46],[20190330,266.46],[20190331,266.46],[20190401,270.38],[20190402,271.56],[20190403,272.43],[20190404,272.28],[20190405,273.92],[20190406,273.92],[20190407,273.92],[20190408,275.29],[20190409,274.22],[20190410,274.52],[20190411,272.95],[20190412,273.77],[20190413,273.77],[20190414,273.77],[20190415,273.34],[20190416,273.27],[20190417,273.14],[20190418,273.43],[20190419,273.43],[20190420,273.43],[20190421,273.43],[20190422,273.51],[20190423,273.21],[20190424,271.35],[20190425,270.02],[20190426,269.01],[20190427,269.01],[20190428,269.01],[20190429,268.32],[20190430,266.63],[20190501,265.61],[20190502,261.26],[20190503,263.14],[20190504,263.14],[20190505,263.14],[20190506,262.18],[20190507,258.7],[20190508,257.45],[20190509,256.02],[20190510,255.12],[20190511,255.12],[20190512,255.12],[20190513,251.92],[20190514,253.52],[20190515,254.55],[20190516,256.82],[20190517,256.26],[20190518,256.26],[20190519,256.26],[20190520,254.99],[20190521,255.79],[20190522,254.49],[20190523,249.94],[20190524,249.46],[20190525,249.46],[20190526,249.46],[20190527,249.57],[20190528,249.96],[20190529,248.27],[20190530,248.21],[20190531,246.36],[20190601,246.36],[20190602,246.36],[20190603,248.19],[20190604,251.01],[20190605,250.97],[20190606,251.21],[20190607,252.34],[20190608,252.34],[20190609,252.34],[20190610,252.64],[20190611,255.38],[20190612,255.01],[20190613,256.9],[20190614,256.89],[20190615,256.89],[20190616,256.89],[20190617,256.52],[20190618,260.34],[20190619,260.53],[20190620,262.06],[20190621,263.75],[20190622,263.75],[20190623,263.75],[20190624,263.78],[20190625,263.94],[20190626,264.52],[20190627,264.68],[20190628,265.88],[20190629,265.88],[20190630,265.88],[20190701,268.01],[20190702,267.54],[20190703,267.57],[20190704,267.6],[20190705,265.69],[20190706,265.69],[20190707,265.69],[20190708,265.38],[20190709,263.28],[20190710,264.44],[20190711,264.89],[20190712,265.78],[20190713,265.78],[20190714,265.78],[20190715,266.26],[20190716,266.47],[20190717,265.49],[20190718,265.02],[20190719,267.23],[20190720,267.23],[20190721,267.23],[20190722,268.32],[20190723,271.46],[20190724,271.7],[20190725,269.78],[20190726,267.99],[20190727,267.99],[20190728,267.99],[20190729,267.38],[20190730,266.98],[20190731,266.11],[20190801,262.02],[20190802,256.91],[20190803,256.91],[20190804,256.91],[20190805,251.76],[20190806,249.74],[20190807,249.39],[20190808,253.71],[20190809,252.97],[20190810,252.97],[20190811,252.97],[20190812,250.89],[20190813,251.59],[20190814,248.15],[20190815,247.36],[20190816,247.91],[20190817,247.91],[20190818,247.91],[20190819,249.94],[20190820,249.78],[20190821,250.27],[20190822,250.02],[20190823,247.85],[20190824,247.85],[20190825,247.85],[20190826,246.94],[20190827,247.62],[20190828,249.26],[20190829,252.06],[20190830,254.8],[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.98],[20240327,379.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 722,42€ |
2021 | 1.126,04€ |
2022 | 1.576,27€ |
2023 | 1.232,88€ |
2024 | 1.343,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,63% |
3 M | 3,48% |
6 M | 10,17% |
lfd. Jahr | 3,94% |
1 Jahr | 8,96% |
3 Jahre | 19,29% |
5 Jahre | 39,27% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,67% |
Wertentwicklung seit Auflage | 42,08% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 80% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von Unternehmen in beliebigen Ländern, deren Umsätze hauptsächlich in den Sektoren Bergbau, Energie und Landwirtschaft erzielt werden. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -27.7576 | -28.494400 |
03.2020 - 03.2021 | 55.8697 | 66.104300 |
03.2021 - 03.2022 | 39.9832 | 27.916500 |
03.2022 - 03.2023 | -21.785 | -11.708300 |
03.2023 - 03.2024 | 8.9571 | 6.299500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,74% | 21,14% | 22,29% | k.A. |
Sharpe Ratio | -0,69 | 0,18 | 0,22 | k.A. |
Tracking Error | 5,81% | 8,87% | 8,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,21 | 1,02 | k.A. |
Treynor Ratio | -9,28 | 3,11 | 4,86 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Grundstoffe | 100,00% |
Assetverteilung (29. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr David Whitten Herr Darko Kuzmanovic Herr Daniel Sullivan |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 0,97 Mio. EUR |