Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116RW
ISIN: LU1073139583
Aktienfonds Rohstoffe gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
129,75 €
-0,27 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Global Natural Resources Fund A2 EUR"},"ts":[[20160906,96.08],[20160907,96.73],[20160908,96.1],[20160909,95.13],[20160912,93.09],[20160913,92.51],[20160914,92.13],[20160915,91.83],[20160916,92.22],[20160919,93.54],[20160920,93.11],[20160921,94.01],[20160922,96.47],[20160923,95.69],[20160926,94.64],[20160927,94.02],[20160928,94.81],[20160929,97.11],[20160930,96.89],[20161003,96.57],[20161004,96.53],[20161005,95.08],[20161006,95.09],[20161007,94.79],[20161010,95.58],[20161011,95.37],[20161012,95.17],[20161013,93.65],[20161014,95.48],[20161017,94.6],[20161018,96.04],[20161019,97.08],[20161020,97.49],[20161021,97.72],[20161024,98.02],[20161025,98.4],[20161026,96.59],[20161027,96.52],[20161028,96.56],[20161031,96.12],[20161102,94.41],[20161103,94.61],[20161104,93.54],[20161107,94.41],[20161108,94.78],[20161109,96.98],[20161110,98.94],[20161111,96.35],[20161114,96.79],[20161115,97.57],[20161116,98.06],[20161117,99.15],[20161118,98.55],[20161121,99.94],[20161122,101.72],[20161123,101.68],[20161124,102.86],[20161125,102.38],[20161128,102.42],[20161129,99.63],[20161130,101.95],[20161201,103.02],[20161202,102.87],[20161205,103.53],[20161206,103.04],[20161207,104.3],[20161208,105.89],[20161209,106.63],[20161212,107.18],[20161213,105.04],[20161214,104.52],[20161215,103.11],[20161216,103.18],[20161219,101.79],[20161220,102.91],[20161221,102.96],[20161222,101.99],[20161223,101.61],[20161227,101.85],[20161228,103.69],[20161229,103.18],[20161230,103.06],[20170102,102.23],[20170103,104.96],[20170104,105.02],[20170105,105.93],[20170106,105.89],[20170109,105.16],[20170110,106.58],[20170111,108.19],[20170112,108.34],[20170113,107.86],[20170116,108.51],[20170117,107.86],[20170118,107.52],[20170119,108.17],[20170120,108.16],[20170123,108],[20170124,109.75],[20170125,110.84],[20170126,110.58],[20170127,109.83],[20170130,108.54],[20170131,107.86],[20170201,108.36],[20170202,107.91],[20170203,107.93],[20170206,108.39],[20170207,108.91],[20170208,107.77],[20170209,109.05],[20170210,111.39],[20170213,112.72],[20170214,112.8],[20170215,112.68],[20170216,111.4],[20170217,109.94],[20170220,109.96],[20170221,110.76],[20170222,110.53],[20170223,110.46],[20170224,107.47],[20170227,107.43],[20170228,105.8],[20170301,108.04],[20170302,108.62],[20170303,106.32],[20170306,105.33],[20170307,104.67],[20170308,104.41],[20170309,102.16],[20170310,102.32],[20170313,102.79],[20170314,102.14],[20170315,103.2],[20170316,105.44],[20170317,105.89],[20170320,105.5],[20170321,104.39],[20170322,103.04],[20170323,103.46],[20170324,102.88],[20170327,100.26],[20170328,101.2],[20170329,102.9],[20170330,103.94],[20170331,103.7],[20170403,104.11],[20170404,104.19],[20170405,105.93],[20170406,105.24],[20170407,105.49],[20170410,106.09],[20170411,106.43],[20170412,105.92],[20170413,105.2],[20170418,103.19],[20170419,102.27],[20170420,100.62],[20170421,101.32],[20170424,100.48],[20170425,100.2],[20170426,99.88],[20170427,99.43],[20170428,99.29],[20170502,98.07],[20170503,96.96],[20170504,94.46],[20170505,94.45],[20170508,95.69],[20170509,96.66],[20170510,97.57],[20170511,97.51],[20170512,97.8],[20170515,98.48],[20170516,97.97],[20170517,96.62],[20170518,95.52],[20170519,96.86],[20170522,97.11],[20170523,97.43],[20170524,97.34],[20170526,97],[20170529,96.95],[20170530,96.39],[20170531,95.03],[20170601,95.31],[20170602,94.95],[20170606,95.24],[20170607,96.61],[20170608,95.5],[20170609,96.43],[20170612,96.63],[20170613,96.1],[20170614,96.19],[20170615,94.69],[20170616,93.95],[20170619,94.23],[20170620,92.6],[20170621,92.75],[20170622,92.72],[20170626,93.37],[20170627,93.27],[20170628,92.81],[20170629,93.52],[20170630,93.35],[20170703,94.21],[20170704,94.84],[20170705,94.43],[20170706,93.77],[20170707,92.96],[20170710,93.3],[20170711,93.97],[20170712,95.76],[20170713,95.89],[20170714,96.52],[20170717,96.96],[20170718,95.85],[20170719,96.75],[20170720,96.61],[20170721,95.12],[20170724,95.42],[20170725,96.81],[20170726,97.38],[20170727,97.87],[20170728,97.32],[20170731,98.12],[20170801,97.42],[20170802,96.84],[20170803,96.99],[20170804,97.43],[20170807,98.16],[20170808,97.57],[20170809,97.92],[20170810,97.57],[20170811,95.39],[20170814,95.88],[20170816,96.45],[20170817,96.87],[20170818,95.64],[20170821,95.66],[20170822,96.64],[20170823,96.18],[20170824,96.75],[20170825,97.34],[20170828,96.72],[20170829,96.65],[20170830,97.86],[20170831,98.96],[20170901,100.27],[20170904,100.38],[20170905,100.62],[20170906,101.03],[20170907,100.64],[20170908,100.5],[20170911,100.8],[20170912,101.91],[20170913,101.29],[20170914,101.38],[20170915,101.07],[20170918,101.45],[20170919,101.19],[20170920,101.92],[20170921,101.22],[20170922,101.1],[20170925,101.74],[20170926,102.34],[20170927,102.4],[20170928,101.91],[20170929,102.19],[20171002,103.34],[20171003,103.93],[20171004,104.26],[20171005,105.44],[20171006,104.83],[20171009,105.21],[20171010,105.12],[20171011,104.7],[20171012,105.46],[20171013,106.46],[20171016,107.35],[20171017,107.24],[20171018,107.11],[20171019,105.71],[20171020,106.43],[20171023,106.87],[20171024,106.88],[20171025,105.66],[20171026,105.78],[20171027,106.13],[20171030,106.84],[20171031,106.35],[20171102,107.86],[20171103,107.4],[20171106,108.79],[20171107,109.03],[20171108,108.96],[20171109,108.27],[20171110,108.15],[20171113,107.52],[20171114,105.63],[20171115,102.93],[20171116,104.06],[20171117,104.14],[20171120,104.62],[20171121,105.74],[20171122,106.25],[20171123,106.05],[20171124,105.69],[20171127,104.4],[20171128,104.32],[20171129,104.79],[20171130,103.84],[20171201,104.66],[20171204,105.1],[20171205,103.87],[20171206,102.96],[20171207,102.13],[20171208,103.3],[20171211,103.41],[20171212,103.95],[20171213,104.34],[20171214,104.59],[20171215,104.81],[20171218,105.34],[20171219,105.87],[20171220,106.04],[20171221,107.5],[20171222,108.33],[20171227,109.69],[20171228,109.84],[20171229,110.07],[20171231,110.07],[20180102,110.45],[20180103,111.8],[20180104,111.8],[20180105,113.18],[20180108,114.23],[20180109,114.49],[20180110,113.92],[20180111,113.68],[20180112,113.78],[20180115,113.68],[20180116,113.44],[20180117,112.61],[20180118,112.07],[20180119,111.38],[20180122,111.09],[20180123,110.16],[20180124,110.87],[20180125,110.18],[20180126,110.55],[20180129,111.08],[20180130,108.52],[20180131,108.15],[20180201,107.81],[20180202,105.77],[20180205,103.39],[20180206,101.7],[20180207,102.69],[20180208,101.58],[20180209,100.23],[20180212,100.75],[20180213,100.91],[20180214,101.36],[20180215,103.16],[20180216,103.36],[20180219,103.76],[20180220,103.62],[20180221,103.49],[20180222,103],[20180223,104.1],[20180226,104.88],[20180227,104.85],[20180228,103.76],[20180301,101.27],[20180302,99.17],[20180305,99],[20180306,100.91],[20180307,100.11],[20180308,100.51],[20180309,101.58],[20180312,101.95],[20180313,101.84],[20180314,102.05],[20180315,101.63],[20180316,101.92],[20180319,100.35],[20180320,100.55],[20180321,101.85],[20180322,101.03],[20180323,100.65],[20180326,99.38],[20180327,100.42],[20180328,98.67],[20180329,98.58],[20180403,99.4],[20180404,98.26],[20180405,101.02],[20180406,101.24],[20180409,99.51],[20180410,101.18],[20180411,102.4],[20180412,102.66],[20180413,103.21],[20180416,102.46],[20180417,103.46],[20180418,104.93],[20180419,106.26],[20180420,105.49],[20180423,104.91],[20180424,104.91],[20180425,103.13],[20180426,104.39],[20180427,104.73],[20180430,104.56],[20180502,104.89],[20180503,105.39],[20180504,105.44],[20180507,107.06],[20180508,106.11],[20180509,107.52],[20180511,108.89],[20180514,109.22],[20180515,108.76],[20180516,110.74],[20180517,112.04],[20180518,111.98],[20180522,112.71],[20180523,110.74],[20180524,109.94],[20180525,108.88],[20180528,108.53],[20180529,108.52],[20180530,108.51],[20180531,109.36],[20180601,109.42],[20180604,110.12],[20180605,109.84],[20180606,110.02],[20180607,110.55],[20180608,110.33],[20180611,110.11],[20180612,109.88],[20180613,109.38],[20180614,110.47],[20180615,108.92],[20180618,108.49],[20180619,107.02],[20180620,107.38],[20180621,106.84],[20180622,107.77],[20180625,106.02],[20180626,105.6],[20180627,108.01],[20180628,106.64],[20180629,108.25],[20180702,107.29],[20180703,107.35],[20180704,106.47],[20180705,106.58],[20180706,106.11],[20180709,107.93],[20180710,109.22],[20180711,107.05],[20180712,107.13],[20180713,107.12],[20180716,105.91],[20180717,105.27],[20180718,105.59],[20180719,105.46],[20180720,104.57],[20180723,104.31],[20180724,105.55],[20180725,105.28],[20180726,106.11],[20180727,106.59],[20180730,105.81],[20180731,106.03],[20180801,105.57],[20180802,104.5],[20180803,105.37],[20180806,105.59],[20180807,106.57],[20180808,105.52],[20180809,105.87],[20180810,105.9],[20180813,105.5],[20180814,105.1],[20180816,102.33],[20180817,102.09],[20180820,103.13],[20180821,102.75],[20180822,102.44],[20180823,101.96],[20180824,102.23],[20180827,103.45],[20180828,103.97],[20180829,103.31],[20180830,103.2],[20180831,102.5],[20180903,102.29],[20180904,101.63],[20180905,100.12],[20180906,100.37],[20180907,99.1],[20180910,99.44],[20180911,98.62],[20180912,100],[20180913,100.35],[20180914,100.67],[20180917,100.96],[20180918,101.33],[20180919,103.28],[20180920,103.37],[20180921,104],[20180924,103.95],[20180925,104.11],[20180926,103.79],[20180927,103.53],[20180928,104.77],[20181001,105],[20181002,106.15],[20181003,106.38],[20181004,106.62],[20181005,104.99],[20181008,104.45],[20181009,104.24],[20181010,102],[20181011,99.93],[20181012,100.26],[20181015,99.68],[20181016,99.78],[20181017,100.37],[20181018,99.58],[20181019,99.66],[20181022,98.61],[20181023,96.37],[20181024,97.12],[20181025,94.83],[20181026,93.55],[20181029,95.21],[20181030,93.73],[20181031,96.84],[20181102,98.93],[20181105,99.23],[20181106,99.28],[20181107,99.89],[20181108,100.49],[20181109,98.5],[20181112,99.16],[20181113,97.71],[20181114,96.71],[20181115,96.66],[20181116,97.49],[20181119,97.23],[20181120,94.6],[20181121,95.41],[20181122,95.38],[20181123,93.99],[20181126,94.19],[20181127,93.43],[20181128,93.63],[20181129,95.11],[20181130,94.43],[20181203,98.26],[20181204,97.12],[20181205,95.66],[20181206,92.45],[20181207,94.67],[20181210,91.72],[20181211,93.16],[20181212,93.73],[20181213,93.76],[20181214,93.29],[20181217,92.11],[20181218,91.72],[20181219,91.56],[20181220,89.22],[20181221,88.58],[20181224,87.71],[20181227,88.25],[20181228,90.16],[20181231,89.95],[20190102,89.26],[20190103,89.61],[20190104,91.17],[20190107,91.92],[20190108,93.23],[20190109,94.17],[20190110,92.75],[20190111,93.29],[20190114,93.46],[20190115,94.29],[20190116,94.51],[20190117,94.52],[20190118,96.15],[20190121,96.16],[20190122,95.01],[20190123,94.7],[20190124,94.14],[20190125,96.01],[20190128,94.8],[20190129,96.49],[20190130,97.52],[20190131,98.09],[20190201,98.05],[20190204,98.39],[20190205,99.59],[20190206,99.72],[20190207,98.91],[20190208,97.83],[20190211,98.12],[20190212,98.87],[20190213,100.15],[20190214,99.72],[20190215,101.1],[20190218,101.15],[20190219,101.35],[20190220,102.37],[20190221,102.24],[20190222,103.18],[20190225,103.16],[20190226,103.4],[20190227,103.54],[20190228,102.25],[20190301,102.3],[20190304,102.54],[20190305,102.26],[20190306,102.33],[20190307,101.46],[20190308,99.94],[20190311,100.86],[20190312,101.65],[20190313,101.84],[20190314,101.95],[20190315,101.98],[20190318,102.58],[20190319,103.33],[20190320,102.03],[20190321,102.96],[20190322,101.6],[20190325,100.72],[20190326,101.88],[20190327,101.63],[20190328,102.02],[20190329,102.51],[20190401,104.49],[20190402,105.15],[20190403,105.81],[20190404,105.43],[20190405,106.06],[20190408,106.3],[20190409,105.7],[20190410,106.11],[20190411,105.39],[20190412,106.09],[20190415,105.62],[20190416,105.05],[20190417,105.49],[20190418,105.47],[20190423,105.6],[20190424,104.61],[20190425,104.24],[20190426,103.29],[20190429,103.03],[20190430,102.26],[20190502,101.43],[20190503,101.99],[20190506,100.32],[20190507,99.53],[20190508,99.28],[20190510,98.23],[20190513,97.21],[20190514,97.57],[20190515,97.51],[20190516,99.03],[20190517,98.54],[20190520,98.29],[20190521,98.55],[20190522,98.67],[20190523,95.98],[20190524,96],[20190527,96.12],[20190528,96.61],[20190529,94.68],[20190531,93.62],[20190603,94.31],[20190604,95.23],[20190605,95.45],[20190606,95.35],[20190607,96.11],[20190611,98],[20190612,97.14],[20190613,98.17],[20190614,97.81],[20190617,97.4],[20190618,99.54],[20190619,99.45],[20190620,100.53],[20190621,100.21],[20190624,99.64],[20190625,100.31],[20190626,100.73],[20190627,100.89],[20190628,100.79],[20190701,102.52],[20190702,101.85],[20190703,102.04],[20190704,102.39],[20190705,101.68],[20190708,101.82],[20190709,100.72],[20190710,101.72],[20190711,101.54],[20190712,101.83],[20190715,102.04],[20190716,102.01],[20190717,101.19],[20190718,100.66],[20190719,101.55],[20190722,102.24],[20190723,103.72],[20190724,103.36],[20190725,102.3],[20190726,102.06],[20190729,101.81],[20190730,100.92],[20190731,101.33],[20190801,99.87],[20190802,97.84],[20190805,95.31],[20190806,94.78],[20190807,93.86],[20190808,95.8],[20190809,96.11],[20190812,95.13],[20190813,95.68],[20190814,94.37],[20190816,93.74],[20190819,94.92],[20190820,94.84],[20190821,95.48],[20190822,95.64],[20190823,94.78],[20190826,94.02],[20190827,94.79],[20190828,94.65],[20190829,96.26],[20190830,96.91],[20190902,97.33],[20190903,96.83],[20190904,97.96],[20190905,98.47],[20190906,98.75],[20190909,99.15],[20190910,100.42],[20190911,101.74],[20190912,101.09],[20190913,101.9],[20190916,103.35],[20190917,102.28],[20190918,102.12],[20190919,102.09],[20190920,102.28],[20190923,101.97],[20190924,101.4],[20190925,100.26],[20190926,100.51],[20190927,100.78],[20190930,100.68],[20191001,100.54],[20191002,97.32],[20191003,96.18],[20191004,96.7],[20191007,97.11],[20191008,96.7],[20191009,96.79],[20191010,97.07],[20191011,98.55],[20191014,98.16],[20191015,98.35],[20191016,98.03],[20191017,97.53],[20191018,97.19],[20191021,97.52],[20191022,97.46],[20191023,98.17],[20191024,99.03],[20191025,99.33],[20191028,100.03],[20191029,99.69],[20191030,99.48],[20191031,98.41],[20191104,101.42],[20191105,102.61],[20191106,102.26],[20191107,102.91],[20191108,101.9],[20191111,101.88],[20191112,102.35],[20191113,101.79],[20191114,101.93],[20191115,101.74],[20191118,101.16],[20191119,101.34],[20191120,100.43],[20191121,100.47],[20191122,101.54],[20191125,101.66],[20191126,101.7],[20191127,101.8],[20191128,101.72],[20191129,101.21],[20191202,101.03],[20191203,99.2],[20191204,100.06],[20191205,100],[20191206,101.55],[20191209,101.52],[20191210,101.11],[20191211,101.83],[20191212,102.6],[20191213,103.51],[20191216,104.68],[20191217,104.54],[20191218,104.44],[20191219,104.77],[20191220,105.28],[20191223,105.29],[20191224,106.25],[20191227,106.38],[20191230,106.02],[20191231,105.85],[20200102,106.88],[20200103,106.56],[20200106,105.71],[20200107,105.74],[20200108,106.09],[20200109,105.03],[20200110,105.19],[20200113,104.97],[20200114,104.94],[20200115,104.61],[20200116,104.91],[20200117,105.85],[20200120,106.27],[20200121,105.06],[20200122,105.1],[20200123,103.12],[20200124,103.61],[20200127,101.08],[20200128,100.6],[20200129,100.99],[20200130,99.9],[20200131,98.97],[20200203,98.77],[20200204,99.98],[20200205,101.68],[20200206,102.32],[20200207,100.97],[20200210,100.91],[20200211,102.61],[20200212,103.59],[20200213,103.12],[20200214,102.87],[20200217,102.29],[20200218,101.54],[20200219,102.92],[20200220,103.61],[20200221,103.08],[20200224,99.88],[20200225,99.43],[20200226,97.35],[20200227,92.96],[20200228,88.75],[20200302,89.16],[20200303,91.53],[20200304,92.2],[20200305,91.19],[20200306,87.72],[20200309,79.05],[20200310,78.85],[20200311,77.4],[20200312,70.35],[20200313,70.46],[20200316,66.38],[20200317,69.22],[20200318,65.27],[20200319,63.9],[20200320,69],[20200323,64.59],[20200324,70.62],[20200325,74.49],[20200326,76.41],[20200327,73.42],[20200330,73.85],[20200331,76.53],[20200401,75.95],[20200402,77.52],[20200403,78.36],[20200406,80.71],[20200407,83.6],[20200408,82.06],[20200409,85.72],[20200414,86.9],[20200415,83.28],[20200416,82.39],[20200417,84.77],[20200420,84.42],[20200421,83.18],[20200422,84.28],[20200423,86.8],[20200424,86.86],[20200427,87.11],[20200428,88.77],[20200429,90.28],[20200430,89.69],[20200504,86.07],[20200505,88.44],[20200506,88.05],[20200507,89.24],[20200508,90],[20200511,88.79],[20200512,88.67],[20200513,86.47],[20200514,84.18],[20200515,86.9],[20200518,90.36],[20200519,90.66],[20200520,91.07],[20200522,90],[20200525,90.52],[20200526,91.14],[20200527,90.83],[20200528,91.5],[20200529,90.19],[20200602,92.98],[20200603,93.92],[20200604,93.26],[20200605,95.49],[20200608,96.76],[20200609,95.2],[20200610,94.77],[20200611,91.61],[20200612,91.57],[20200615,88.66],[20200616,93.41],[20200617,92.59],[20200618,91.39],[20200619,92.4],[20200622,92.13],[20200624,91.65],[20200625,90.44],[20200626,91.06],[20200629,90.54],[20200630,90.85],[20200701,92.28],[20200702,93.29],[20200703,92.28],[20200706,93.4],[20200707,93.17],[20200708,93.63],[20200709,93.04],[20200710,92.23],[20200713,93.67],[20200714,92.4],[20200715,94.44],[20200716,94.58],[20200717,94.86],[20200720,95.15],[20200721,96.23],[20200722,95.41],[20200723,95.99],[20200724,94.98],[20200727,95.31],[20200728,94.66],[20200729,94.03],[20200730,91.86],[20200731,91.95],[20200803,93.14],[20200804,93.62],[20200805,95.86],[20200806,95.98],[20200807,95.08],[20200810,96.22],[20200811,96.93],[20200812,96.58],[20200813,96.33],[20200814,96.01],[20200817,96.74],[20200818,96.85],[20200819,96.02],[20200820,94.78],[20200821,94.71],[20200824,95.43],[20200825,96.02],[20200826,95.73],[20200827,96.54],[20200828,96.4],[20200831,96.5],[20200901,95.92],[20200902,96.89],[20200903,97.17],[20200904,95.8],[20200907,96.46],[20200908,94.36],[20200909,95.85],[20200910,95.76],[20200911,95.28],[20200914,96.53],[20200915,97.72],[20200916,98.43],[20200917,97.61],[20200918,98.36],[20200921,95.5],[20200922,94.64],[20200923,94.61],[20200924,92.49],[20200925,92.71],[20200928,94.23],[20200929,94.27],[20200930,94.55],[20201001,95.13],[20201002,94.45],[20201005,95.99],[20201006,96.76],[20201007,96.43],[20201008,97.53],[20201009,98.61],[20201012,98.9],[20201013,98.12],[20201014,98.84],[20201015,97.67],[20201016,98.66],[20201019,98.88],[20201020,97.6],[20201021,97.97],[20201022,97.33],[20201023,97.84],[20201026,96.07],[20201027,94.54],[20201028,91.89],[20201029,92.75],[20201030,92.14],[20201102,94.56],[20201103,96.32],[20201104,95.55],[20201105,97.03],[20201106,98.1],[20201109,100.85],[20201110,100.94],[20201111,101.36],[20201112,100.72],[20201113,101.09],[20201116,102.36],[20201117,101.79],[20201118,102.76],[20201119,102.23],[20201120,103.13],[20201123,104.37],[20201124,105.89],[20201125,105.94],[20201126,106.48],[20201127,107.13],[20201130,106.85],[20201201,107.8],[20201202,106.68],[20201203,106.89],[20201204,107.98],[20201207,109],[20201208,109.13],[20201209,109.78],[20201210,109.01],[20201211,108.69],[20201214,109.11],[20201215,108.84],[20201216,109.5],[20201217,110.61],[20201218,110.57],[20201221,109.14],[20201222,109.43],[20201223,110.34],[20201224,110.78],[20201228,111.4],[20201229,111.01],[20201230,111.9],[20201231,111.71],[20210104,115.13],[20210105,115.95],[20210106,118.08],[20210107,120.79],[20210108,120.15],[20210111,118.1],[20210112,117.63],[20210113,118.49],[20210114,118.78],[20210115,117.64],[20210118,117.18],[20210119,116.79],[20210120,118.58],[20210121,118.73],[20210122,117.23],[20210125,117.59],[20210126,117.75],[20210127,113.22],[20210128,113.05],[20210129,112.85],[20210201,113.12],[20210202,114.17],[20210203,115.73],[20210204,115.02],[20210205,115.72],[20210208,117.53],[20210209,116.91],[20210210,117.27],[20210211,116.98],[20210212,116.99],[20210215,118.85],[20210216,120.05],[20210217,119.44],[20210218,117.97],[20210219,118.2],[20210222,118.39],[20210223,116.6],[20210224,117.57],[20210225,119.1],[20210226,115.23],[20210301,117.18],[20210302,117.59],[20210303,116.57],[20210304,114.82],[20210305,114.21],[20210308,116.11],[20210309,117.17],[20210310,117.63],[20210311,119.06],[20210312,119.92],[20210315,120.52],[20210316,120.53],[20210317,119.22],[20210318,121.34],[20210319,119.58],[20210322,119.03],[20210323,117.8],[20210324,117.35],[20210325,114.96],[20210326,119.1],[20210329,119.82],[20210330,118.77],[20210331,119.9],[20210401,121],[20210406,123.35],[20210407,122.48],[20210408,122.99],[20210409,123.82],[20210412,122.76],[20210413,123.02],[20210414,123.97],[20210415,125.49],[20210416,126.69],[20210419,127.17],[20210420,125.16],[20210421,124.36],[20210422,124.9],[20210423,125.45],[20210426,127.19],[20210427,127.16],[20210428,127.08],[20210429,127.48],[20210430,126.98],[20210503,127.31],[20210504,127.11],[20210505,129.34],[20210506,129.8],[20210507,132.21],[20210510,133.67],[20210511,130.96],[20210512,130.34],[20210514,129.16],[20210517,129.7],[20210518,131.11],[20210519,127.15],[20210520,128.06],[20210521,129.49],[20210525,129.05],[20210526,128.33],[20210527,130.61],[20210528,131.79],[20210531,131.6],[20210601,132.75],[20210602,132.89],[20210603,131.75],[20210604,132.73],[20210607,132.06],[20210608,131.11],[20210609,130.98],[20210610,131.64],[20210611,132.77],[20210614,132.23],[20210615,130.01],[20210616,128.83],[20210617,127.42],[20210618,125.57],[20210621,124.64],[20210622,126.22],[20210624,127.52],[20210625,128.62],[20210628,127.79],[20210629,128],[20210630,128.05],[20210701,128.85],[20210702,129.14],[20210705,129.73],[20210706,129.74],[20210707,130.01],[20210708,127.16],[20210709,129.06],[20210712,129.83],[20210713,130.12],[20210714,130.18],[20210715,128.74],[20210716,127.81],[20210719,122.56],[20210720,123.35],[20210721,126.43],[20210722,127.49],[20210723,127.81],[20210726,129.62],[20210727,128.43],[20210728,129.3],[20210729,131.54],[20210730,132.07],[20210802,132.59],[20210803,131.18],[20210804,132.22],[20210805,131.89],[20210806,132.16],[20210809,131.97],[20210810,133.86],[20210811,135.52],[20210812,135.02],[20210813,135.15],[20210816,132.96],[20210817,132.03],[20210818,131.09],[20210819,127.6],[20210820,125.74],[20210823,128.39],[20210824,130.72],[20210825,131.2],[20210826,130.62],[20210827,130.23],[20210830,131.89],[20210831,131.16],[20210901,130.67],[20210902,131.82],[20210903,132.84],[20210906,133.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20160906,264.17],[20160907,264.96],[20160908,264.62],[20160909,260.79],[20160910,260.79],[20160911,260.79],[20160912,257.45],[20160913,254.26],[20160914,252.66],[20160915,252.68],[20160916,252.74],[20160917,252.74],[20160918,252.74],[20160919,255.35],[20160920,255.06],[20160921,258.63],[20160922,263.59],[20160923,262.94],[20160924,262.94],[20160925,262.94],[20160926,259.53],[20160927,258.33],[20160928,260.84],[20160929,264.95],[20160930,265.43],[20161001,265.43],[20161002,265.43],[20161003,264.78],[20161004,263.47],[20161005,260.73],[20161006,260.36],[20161007,260.17],[20161008,260.17],[20161009,260.17],[20161010,261.36],[20161011,261.28],[20161012,261.61],[20161013,259.69],[20161014,261.06],[20161015,261.06],[20161016,261.06],[20161017,260.36],[20161018,263.53],[20161019,266.8],[20161020,268.04],[20161021,269.39],[20161022,269.39],[20161023,269.39],[20161024,269.18],[20161025,270.46],[20161026,268.25],[20161027,267.01],[20161028,266.54],[20161029,266.54],[20161030,266.54],[20161031,266.52],[20161101,265.79],[20161102,262.91],[20161103,262.62],[20161104,260.97],[20161105,260.97],[20161106,260.97],[20161107,263.82],[20161108,265.86],[20161109,271.15],[20161110,276.88],[20161111,272.53],[20161112,272.53],[20161113,272.53],[20161114,272.62],[20161115,273.25],[20161116,274.95],[20161117,275.36],[20161118,274.32],[20161119,274.32],[20161120,274.32],[20161121,277.3],[20161122,281.97],[20161123,283.31],[20161124,284.46],[20161125,283.03],[20161126,283.03],[20161127,283.03],[20161128,282.69],[20161129,280.51],[20161130,281.69],[20161201,284.67],[20161202,284.43],[20161203,284.43],[20161204,284.43],[20161205,287.21],[20161206,286.28],[20161207,289.31],[20161208,292.42],[20161209,295.42],[20161210,295.42],[20161211,295.42],[20161212,295.22],[20161213,293.44],[20161214,290.83],[20161215,288.81],[20161216,287.75],[20161217,287.75],[20161218,287.75],[20161219,285.73],[20161220,286.88],[20161221,286.65],[20161222,285.15],[20161223,284.49],[20161224,284.49],[20161225,284.49],[20161226,284.48],[20161227,284.73],[20161228,288.11],[20161229,288.78],[20161230,288.35],[20161231,288.34],[20170101,288.34],[20170102,288.17],[20170103,292.57],[20170104,294.46],[20170105,296.15],[20170106,295.72],[20170107,295.72],[20170108,295.72],[20170109,295.03],[20170110,296.53],[20170111,300.31],[20170112,300],[20170113,299.99],[20170114,299.99],[20170115,299.99],[20170116,300.63],[20170117,299.73],[20170118,300.31],[20170119,299.94],[20170120,300.45],[20170121,300.45],[20170122,300.45],[20170123,300.52],[20170124,304.82],[20170125,307.13],[20170126,306.7],[20170127,306.17],[20170128,306.17],[20170129,306.17],[20170130,303.52],[20170131,301.04],[20170201,302.05],[20170202,301.99],[20170203,301.77],[20170204,301.77],[20170205,301.77],[20170206,302.15],[20170207,303.62],[20170208,303.54],[20170209,303.94],[20170210,308.71],[20170211,308.71],[20170212,308.71],[20170213,312.28],[20170214,312.85],[20170215,313.67],[20170216,311.03],[20170217,308.73],[20170218,308.73],[20170219,308.73],[20170220,309],[20170221,311.59],[20170222,310.61],[20170223,308.05],[20170224,303.9],[20170225,303.9],[20170226,303.9],[20170227,302.4],[20170228,299.62],[20170301,303.3],[20170302,303.04],[20170303,299.84],[20170304,299.84],[20170305,299.84],[20170306,296.75],[20170307,294.68],[20170308,292.48],[20170309,288.08],[20170310,287.46],[20170311,287.46],[20170312,287.46],[20170313,289.35],[20170314,288.89],[20170315,291.67],[20170316,295.65],[20170317,296.05],[20170318,296.05],[20170319,296.05],[20170320,295.4],[20170321,292.47],[20170322,290.6],[20170323,291],[20170324,289.37],[20170325,289.37],[20170326,289.37],[20170327,285.74],[20170328,287.49],[20170329,290.78],[20170330,293.4],[20170331,293.36],[20170401,293.36],[20170402,293.36],[20170403,293.9],[20170404,295.29],[20170405,297.13],[20170406,297.25],[20170407,298.03],[20170408,298.03],[20170409,298.03],[20170410,299.84],[20170411,300.09],[20170412,298.87],[20170413,296.66],[20170414,296.66],[20170415,296.66],[20170416,296.66],[20170417,296.55],[20170418,292.23],[20170419,289.35],[20170420,287.81],[20170421,288.69],[20170422,288.69],[20170423,288.69],[20170424,287.87],[20170425,287.12],[20170426,286.87],[20170427,284.59],[20170428,283.53],[20170429,283.53],[20170430,283.53],[20170501,283.44],[20170502,281.8],[20170503,278.93],[20170504,275.16],[20170505,275.48],[20170506,275.48],[20170507,275.48],[20170508,276.83],[20170509,278.22],[20170510,279.72],[20170511,281.29],[20170512,280.86],[20170513,280.86],[20170514,280.86],[20170515,281.77],[20170516,281.46],[20170517,278.83],[20170518,276.38],[20170519,278.07],[20170520,278.07],[20170521,278.07],[20170522,278.75],[20170523,278.67],[20170524,279.03],[20170525,278.44],[20170526,276.97],[20170527,276.97],[20170528,276.97],[20170529,277.14],[20170530,276.65],[20170531,273.78],[20170601,273.79],[20170602,273.81],[20170603,273.81],[20170604,273.81],[20170605,273.42],[20170606,273.67],[20170607,275.13],[20170608,274.85],[20170609,276.88],[20170610,276.88],[20170611,276.88],[20170612,276.52],[20170613,277.25],[20170614,275.73],[20170615,272.89],[20170616,270.88],[20170617,270.88],[20170618,270.88],[20170619,272.03],[20170620,269.84],[20170621,268.57],[20170622,268.52],[20170623,269.04],[20170624,269.04],[20170625,269.04],[20170626,270.1],[20170627,269.73],[20170628,269.17],[20170629,269.2],[20170630,268.93],[20170701,268.93],[20170702,268.93],[20170703,271.5],[20170704,272.71],[20170705,272.13],[20170706,269.66],[20170707,267.48],[20170708,267.48],[20170709,267.48],[20170710,268.74],[20170711,270.47],[20170712,273.3],[20170713,274.72],[20170714,276.36],[20170715,276.36],[20170716,276.36],[20170717,278.24],[20170718,276.26],[20170719,277.55],[20170720,277.51],[20170721,274.09],[20170722,274.09],[20170723,274.09],[20170724,273.39],[20170725,275.78],[20170726,278.31],[20170727,278.49],[20170728,277.51],[20170729,277.51],[20170730,277.51],[20170731,277.65],[20170801,276.65],[20170802,274.87],[20170803,273.51],[20170804,273.97],[20170805,273.97],[20170806,273.97],[20170807,275.61],[20170808,275.59],[20170809,275.85],[20170810,274.36],[20170811,271.09],[20170812,271.09],[20170813,271.09],[20170814,271.55],[20170815,271.55],[20170816,273.57],[20170817,273.61],[20170818,271.93],[20170819,271.93],[20170820,271.93],[20170821,271.92],[20170822,273.66],[20170823,274.22],[20170824,275.34],[20170825,276.13],[20170826,276.13],[20170827,276.13],[20170828,275.27],[20170829,273.3],[20170830,275.54],[20170831,278.61],[20170901,281.06],[20170902,281.06],[20170903,281.06],[20170904,281.73],[20170905,282.03],[20170906,282.49],[20170907,283.22],[20170908,281.2],[20170909,281.2],[20170910,281.2],[20170911,281.92],[20170912,284.27],[20170913,283],[20170914,283.5],[20170915,282.06],[20170916,282.06],[20170917,282.06],[20170918,282.68],[20170919,282.58],[20170920,283.37],[20170921,283.8],[20170922,283.17],[20170923,283.17],[20170924,283.17],[20170925,284.55],[20170926,285.81],[20170927,286.53],[20170928,286.41],[20170929,286.32],[20170930,286.32],[20171001,286.32],[20171002,288.72],[20171003,290],[20171004,291.36],[20171005,293.33],[20171006,293.15],[20171007,293.15],[20171008,293.15],[20171009,292.28],[20171010,291.93],[20171011,290.74],[20171012,290.84],[20171013,293.55],[20171014,293.55],[20171015,293.55],[20171016,295.37],[20171017,294.37],[20171018,293.46],[20171019,291.45],[20171020,292.05],[20171021,292.05],[20171022,292.05],[20171023,293.15],[20171024,292.64],[20171025,290.88],[20171026,290.84],[20171027,292.86],[20171028,292.86],[20171029,292.86],[20171030,294.34],[20171031,294.22],[20171101,295.86],[20171102,297.68],[20171103,297.54],[20171104,297.54],[20171105,297.54],[20171106,300.69],[20171107,302.19],[20171108,302.25],[20171109,299.88],[20171110,298.73],[20171111,298.73],[20171112,298.73],[20171113,297.29],[20171114,292.65],[20171115,287.01],[20171116,288.36],[20171117,288.74],[20171118,288.74],[20171119,288.74],[20171120,289.74],[20171121,292.05],[20171122,293.26],[20171123,293.02],[20171124,292.43],[20171125,292.43],[20171126,292.43],[20171127,289.64],[20171128,289.38],[20171129,289.69],[20171130,288.9],[20171201,288.96],[20171202,288.96],[20171203,288.96],[20171204,290.49],[20171205,288.81],[20171206,287.1],[20171207,286.47],[20171208,288.24],[20171209,288.24],[20171210,288.24],[20171211,289.54],[20171212,290.82],[20171213,292.32],[20171214,291.59],[20171215,292.24],[20171216,292.24],[20171217,292.24],[20171218,294.89],[20171219,295.3],[20171220,296.06],[20171221,298.85],[20171222,300.85],[20171223,300.85],[20171224,300.85],[20171225,300.85],[20171226,301.03],[20171227,303.16],[20171228,303.99],[20171229,304.01],[20171230,304.01],[20171231,304.01],[20180101,304.01],[20180102,304.99],[20180103,308],[20180104,309.76],[20180105,311.37],[20180106,311.37],[20180107,311.37],[20180108,313.92],[20180109,315.38],[20180110,314.4],[20180111,315.26],[20180112,315.81],[20180113,315.81],[20180114,315.81],[20180115,315.93],[20180116,314.58],[20180117,313.66],[20180118,312.53],[20180119,312.26],[20180120,312.26],[20180121,312.26],[20180122,312.9],[20180123,312.39],[20180124,312.61],[20180125,311.91],[20180126,311.39],[20180127,311.39],[20180128,311.39],[20180129,312.13],[20180130,307.19],[20180131,304.85],[20180201,304.53],[20180202,299.44],[20180203,299.44],[20180204,299.44],[20180205,293.28],[20180206,290.74],[20180207,290.69],[20180208,286.76],[20180209,283.41],[20180210,283.41],[20180211,283.41],[20180212,286.3],[20180213,287.34],[20180214,290.36],[20180215,293.08],[20180216,293.56],[20180217,293.56],[20180218,293.56],[20180219,293.61],[20180220,293.29],[20180221,293.22],[20180222,293.21],[20180223,294.96],[20180224,294.96],[20180225,294.96],[20180226,297.57],[20180227,296.73],[20180228,293.48],[20180301,289.6],[20180302,285.11],[20180303,285.11],[20180304,285.11],[20180305,285.49],[20180306,287.71],[20180307,286.53],[20180308,286.34],[20180309,289.81],[20180310,289.81],[20180311,289.81],[20180312,291.22],[20180313,290.35],[20180314,289.8],[20180315,288.95],[20180316,289.67],[20180317,289.67],[20180318,289.67],[20180319,286.74],[20180320,286.05],[20180321,289.41],[20180322,286.8],[20180323,283.07],[20180324,283.07],[20180325,283.07],[20180326,282.66],[20180327,283.91],[20180328,280.38],[20180329,282.35],[20180330,282.36],[20180331,282.36],[20180401,282.36],[20180402,282.19],[20180403,283.03],[20180404,281.96],[20180405,286.35],[20180406,285.84],[20180407,285.84],[20180408,285.84],[20180409,284.17],[20180410,288.12],[20180411,290.14],[20180412,291.95],[20180413,293.57],[20180414,293.57],[20180415,293.57],[20180416,293.32],[20180417,295.26],[20180418,300.04],[20180419,301.87],[20180420,301.85],[20180421,301.85],[20180422,301.85],[20180423,301.3],[20180424,300.58],[20180425,298.5],[20180426,300.28],[20180427,302.08],[20180428,302.08],[20180429,302.08],[20180430,300.86],[20180501,300.57],[20180502,302.35],[20180503,302.87],[20180504,304.94],[20180505,304.94],[20180506,304.94],[20180507,307.21],[20180508,307.29],[20180509,310.87],[20180510,311.89],[20180511,315.15],[20180512,315.15],[20180513,315.15],[20180514,315.22],[20180515,315.58],[20180516,319.72],[20180517,321.77],[20180518,321.88],[20180519,321.88],[20180520,321.88],[20180521,322.65],[20180522,323.11],[20180523,320.09],[20180524,318],[20180525,315.77],[20180526,315.77],[20180527,315.77],[20180528,315.06],[20180529,313.69],[20180530,314.8],[20180531,314.62],[20180601,316.43],[20180602,316.43],[20180603,316.43],[20180604,316.79],[20180605,317.94],[20180606,319.54],[20180607,319.23],[20180608,319.09],[20180609,319.09],[20180610,319.09],[20180611,319.1],[20180612,318.42],[20180613,318.13],[20180614,318.58],[20180615,316.64],[20180616,316.64],[20180617,316.64],[20180618,314.92],[20180619,312.16],[20180620,311.76],[20180621,310.15],[20180622,311.05],[20180623,311.05],[20180624,311.05],[20180625,306.81],[20180626,306.15],[20180627,308.8],[20180628,308.69],[20180629,309.87],[20180630,309.87],[20180701,309.87],[20180702,307.98],[20180703,306.88],[20180704,306.44],[20180705,306.88],[20180706,307.34],[20180707,307.34],[20180708,307.34],[20180709,310.2],[20180710,312.73],[20180711,307.85],[20180712,307.34],[20180713,307.74],[20180714,307.74],[20180715,307.74],[20180716,305.13],[20180717,305.06],[20180718,307.03],[20180719,305.94],[20180720,303.37],[20180721,303.37],[20180722,303.37],[20180723,301.6],[20180724,305.26],[20180725,306.66],[20180726,307.85],[20180727,309.79],[20180728,309.79],[20180729,309.79],[20180730,308.5],[20180731,309.39],[20180801,308.02],[20180802,305.18],[20180803,306.57],[20180804,306.57],[20180805,306.57],[20180806,306.83],[20180807,307.79],[20180808,306.59],[20180809,306.62],[20180810,305.44],[20180811,305.44],[20180812,305.44],[20180813,304.04],[20180814,302.81],[20180815,299.64],[20180816,295.05],[20180817,294.75],[20180818,294.75],[20180819,294.75],[20180820,296.46],[20180821,296.4],[20180822,296.16],[20180823,295.44],[20180824,296.65],[20180825,296.65],[20180826,296.65],[20180827,298.55],[20180828,299.89],[20180829,300.1],[20180830,298.65],[20180831,296.95],[20180901,296.95],[20180902,296.95],[20180903,296.74],[20180904,295.03],[20180905,292.59],[20180906,290.54],[20180907,288.52],[20180908,288.52],[20180909,288.52],[20180910,288.99],[20180911,288.34],[20180912,290.43],[20180913,291.54],[20180914,291.76],[20180915,291.76],[20180916,291.76],[20180917,292.66],[20180918,294.37],[20180919,298.55],[20180920,300.41],[20180921,302.33],[20180922,302.33],[20180923,302.33],[20180924,302.1],[20180925,303.12],[20180926,302.55],[20180927,301.56],[20180928,303.21],[20180929,303.21],[20180930,303.21],[20181001,304.63],[20181002,306.82],[20181003,307.23],[20181004,307.08],[20181005,303.89],[20181006,303.89],[20181007,303.89],[20181008,302.48],[20181009,301.99],[20181010,296.07],[20181011,289.86],[20181012,290.75],[20181013,290.75],[20181014,290.75],[20181015,290.78],[20181016,292.65],[20181017,293.43],[20181018,290.88],[20181019,289.57],[20181020,289.57],[20181021,289.57],[20181022,287.77],[20181023,283.12],[20181024,279.17],[20181025,277.07],[20181026,276.18],[20181027,276.18],[20181028,276.18],[20181029,276.18],[20181030,276.21],[20181031,281.29],[20181101,283.44],[20181102,287.28],[20181103,287.28],[20181104,287.28],[20181105,287.99],[20181106,287.79],[20181107,289.55],[20181108,290.16],[20181109,286.04],[20181110,286.04],[20181111,286.04],[20181112,284.48],[20181113,281.31],[20181114,278.55],[20181115,279.61],[20181116,281.37],[20181117,281.37],[20181118,281.37],[20181119,279.77],[20181120,274.91],[20181121,275.57],[20181122,275.67],[20181123,272.6],[20181124,272.6],[20181125,272.6],[20181126,272.07],[20181127,270.11],[20181128,271.43],[20181129,272.75],[20181130,272.47],[20181201,272.47],[20181202,272.47],[20181203,278.67],[20181204,276.61],[20181205,274.27],[20181206,268.14],[20181207,267.94],[20181208,267.94],[20181209,267.94],[20181210,263.83],[20181211,265.29],[20181212,268.46],[20181213,268.67],[20181214,267.25],[20181215,267.25],[20181216,267.25],[20181217,264.46],[20181218,262.52],[20181219,261.35],[20181220,256.68],[20181221,255.58],[20181222,255.58],[20181223,255.58],[20181224,254.59],[20181225,254.59],[20181226,255.17],[20181227,256.98],[20181228,258.54],[20181229,258.54],[20181230,258.54],[20181231,259.19],[20190101,259.19],[20190102,259.69],[20190103,259.13],[20190104,264.5],[20190105,264.5],[20190106,264.5],[20190107,267.6],[20190108,269.53],[20190109,271.97],[20190110,271.98],[20190111,272.29],[20190112,272.29],[20190113,272.29],[20190114,271.98],[20190115,272.65],[20190116,273.71],[20190117,274.78],[20190118,277.93],[20190119,277.93],[20190120,277.93],[20190121,278.67],[20190122,276.07],[20190123,274.07],[20190124,274.02],[20190125,278.52],[20190126,278.52],[20190127,278.52],[20190128,277.56],[20190129,279.3],[20190130,282.72],[20190131,284.56],[20190201,285.92],[20190202,285.92],[20190203,285.92],[20190204,286.38],[20190205,288.3],[20190206,289.04],[20190207,286.23],[20190208,283.4],[20190209,283.4],[20190210,283.4],[20190211,283.91],[20190212,285.81],[20190213,288.21],[20190214,288.48],[20190215,291.37],[20190216,291.37],[20190217,291.37],[20190218,292.26],[20190219,293.7],[20190220,296.66],[20190221,295.95],[20190222,297.68],[20190223,297.68],[20190224,297.68],[20190225,298.07],[20190226,297.92],[20190227,297.4],[20190228,294.2],[20190301,294],[20190302,294],[20190303,294],[20190304,294.77],[20190305,294.58],[20190306,294.59],[20190307,292.87],[20190308,290.92],[20190309,290.92],[20190310,290.92],[20190311,292.8],[20190312,294.42],[20190313,296.35],[20190314,296.37],[20190315,295.88],[20190316,295.88],[20190317,295.88],[20190318,297.15],[20190319,298.94],[20190320,297.92],[20190321,299.18],[20190322,297.17],[20190323,297.17],[20190324,297.17],[20190325,294.96],[20190326,297.35],[20190327,298.04],[20190328,298.54],[20190329,299.97],[20190330,299.97],[20190331,299.97],[20190401,304.37],[20190402,305.8],[20190403,307],[20190404,306.65],[20190405,308.45],[20190406,308.45],[20190407,308.45],[20190408,309.95],[20190409,308.87],[20190410,309.17],[20190411,307.41],[20190412,308.15],[20190413,308.15],[20190414,308.15],[20190415,307.64],[20190416,307.47],[20190417,307.19],[20190418,307.52],[20190419,307.52],[20190420,307.52],[20190421,307.52],[20190422,307.57],[20190423,307.18],[20190424,305.12],[20190425,303.69],[20190426,302.57],[20190427,302.57],[20190428,302.57],[20190429,301.81],[20190430,299.99],[20190501,299.08],[20190502,294.19],[20190503,296.08],[20190504,296.08],[20190505,296.08],[20190506,294.95],[20190507,291.11],[20190508,289.69],[20190509,287.95],[20190510,287.07],[20190511,287.07],[20190512,287.07],[20190513,283.69],[20190514,285.42],[20190515,286.49],[20190516,289.18],[20190517,288.69],[20190518,288.69],[20190519,288.69],[20190520,287.29],[20190521,288.03],[20190522,286.75],[20190523,281.8],[20190524,281.31],[20190525,281.31],[20190526,281.31],[20190527,281.47],[20190528,281.94],[20190529,279.92],[20190530,279.9],[20190531,277.81],[20190601,277.81],[20190602,277.81],[20190603,279.97],[20190604,283.08],[20190605,283.23],[20190606,283.38],[20190607,284.7],[20190608,284.7],[20190609,284.7],[20190610,285.09],[20190611,288.18],[20190612,287.94],[20190613,289.93],[20190614,290.1],[20190615,290.1],[20190616,290.1],[20190617,289.48],[20190618,293.69],[20190619,293.9],[20190620,295.49],[20190621,297.51],[20190622,297.51],[20190623,297.51],[20190624,297.62],[20190625,297.94],[20190626,298.41],[20190627,298.55],[20190628,299.83],[20190629,299.83],[20190630,299.83],[20190701,302.27],[20190702,301.89],[20190703,301.97],[20190704,301.96],[20190705,299.67],[20190706,299.67],[20190707,299.67],[20190708,299.52],[20190709,297.07],[20190710,298.32],[20190711,298.89],[20190712,299.91],[20190713,299.91],[20190714,299.91],[20190715,300.65],[20190716,300.98],[20190717,299.96],[20190718,299.35],[20190719,301.92],[20190720,301.92],[20190721,301.92],[20190722,303.19],[20190723,306.81],[20190724,306.7],[20190725,304.77],[20190726,302.71],[20190727,302.71],[20190728,302.71],[20190729,302.13],[20190730,301.46],[20190731,300.61],[20190801,296.08],[20190802,290.38],[20190803,290.38],[20190804,290.38],[20190805,284.45],[20190806,282.24],[20190807,281.7],[20190808,286.52],[20190809,285.83],[20190810,285.83],[20190811,285.83],[20190812,283.56],[20190813,284.3],[20190814,280.61],[20190815,279.66],[20190816,280.08],[20190817,280.08],[20190818,280.08],[20190819,282.33],[20190820,282.11],[20190821,282.62],[20190822,282.42],[20190823,280.16],[20190824,280.16],[20190825,280.16],[20190826,279.12],[20190827,279.95],[20190828,281.69],[20190829,284.83],[20190830,287.97],[20190831,287.97],[20190901,287.97],[20190902,288.8],[20190903,288.69],[20190904,291.28],[20190905,293.24],[20190906,293.4],[20190907,293.4],[20190908,293.4],[20190909,293.41],[20190910,295.15],[20190911,298.23],[20190912,299.52],[20190913,300.17],[20190914,300.17],[20190915,300.17],[20190916,301.82],[20190917,301.2],[20190918,300.08],[20190919,299.34],[20190920,300.52],[20190921,300.52],[20190922,300.52],[20190923,300.21],[20190924,298.72],[20190925,297.31],[20190926,296.8],[20190927,296.77],[20190928,296.77],[20190929,296.77],[20190930,296.03],[20191001,292.95],[20191002,286.86],[20191003,285.6],[20191004,286.04],[20191005,286.04],[20191006,286.04],[20191007,286.75],[20191008,284.82],[20191009,284.94],[20191010,287],[20191011,292.02],[20191012,292.02],[20191013,292.02],[20191014,290.37],[20191015,290.53],[20191016,289.52],[20191017,288.86],[20191018,288.69],[20191019,288.69],[20191020,288.69],[20191021,289.62],[20191022,290.19],[20191023,291.95],[20191024,293.58],[20191025,295.96],[20191026,295.96],[20191027,295.96],[20191028,297.79],[20191029,298.1],[20191030,296.65],[20191031,293.94],[20191101,295.98],[20191102,295.98],[20191103,295.98],[20191104,302.06],[20191105,305.03],[20191106,304.55],[20191107,305.63],[20191108,304.63],[20191109,304.63],[20191110,304.63],[20191111,303.05],[20191112,303.23],[20191113,301.72],[20191114,301.45],[20191115,302.19],[20191116,302.19],[20191117,302.19],[20191118,301.19],[20191119,300.81],[20191120,299.53],[20191121,298.24],[20191122,299.83],[20191123,299.83],[20191124,299.83],[20191125,301.34],[20191126,301.55],[20191127,302.16],[20191128,302.25],[20191129,301.4],[20191130,301.4],[20191201,301.4],[20191202,300.26],[20191203,297.3],[20191204,299.22],[20191205,299.01],[20191206,301.36],[20191207,301.36],[20191208,301.36],[20191209,302.15],[20191210,301.35],[20191211,303.17],[20191212,305.55],[20191213,307.08],[20191214,307.08],[20191215,307.08],[20191216,309.37],[20191217,308.92],[20191218,309.37],[20191219,310.2],[20191220,310.95],[20191221,310.95],[20191222,310.95],[20191223,312.04],[20191224,312.26],[20191225,312.26],[20191226,312.35],[20191227,315.04],[20191228,315.04],[20191229,315.04],[20191230,314.04],[20191231,313.97],[20200101,313.97],[20200102,315.76],[20200103,314.77],[20200104,314.77],[20200105,314.77],[20200106,313.44],[20200107,313.97],[20200108,314.26],[20200109,312.36],[20200110,312.77],[20200111,312.77],[20200112,312.77],[20200113,312.91],[20200114,313.25],[20200115,312.67],[20200116,313.31],[20200117,316.05],[20200118,316.05],[20200119,316.05],[20200120,316.64],[20200121,313.93],[20200122,313.4],[20200123,309.98],[20200124,310.59],[20200125,310.59],[20200126,310.59],[20200127,304.02],[20200128,303.33],[20200129,303.98],[20200130,301.83],[20200131,298.61],[20200201,298.61],[20200202,298.61],[20200203,296.73],[20200204,300.73],[20200205,305.47],[20200206,307.08],[20200207,303.6],[20200208,303.6],[20200209,303.6],[20200210,302.43],[20200211,305.95],[20200212,309.38],[20200213,309.63],[20200214,309.47],[20200215,309.47],[20200216,309.47],[20200217,309.68],[20200218,308.37],[20200219,311.31],[20200220,312.29],[20200221,310.87],[20200222,310.87],[20200223,310.87],[20200224,301.67],[20200225,295.77],[20200226,290.78],[20200227,279.26],[20200228,268.39],[20200229,268.39],[20200301,268.39],[20200302,268.05],[20200303,271.53],[20200304,275.05],[20200305,271.74],[20200306,261.94],[20200307,261.94],[20200308,261.94],[20200309,236.86],[20200310,234.26],[20200311,229.37],[20200312,208.73],[20200313,209.45],[20200314,209.45],[20200315,209.45],[20200316,198.29],[20200317,202.98],[20200318,194.81],[20200319,193.53],[20200320,198.1],[20200321,198.1],[20200322,198.1],[20200323,190.97],[20200324,206.46],[20200325,217.23],[20200326,220.91],[20200327,215.3],[20200328,215.3],[20200329,215.3],[20200330,214.53],[20200331,218.53],[20200401,215.15],[20200402,219.05],[20200403,220.01],[20200404,220.01],[20200405,220.01],[20200406,226.86],[20200407,232.93],[20200408,234.31],[20200409,241.05],[20200410,241.06],[20200411,241.06],[20200412,241.06],[20200413,241.2],[20200414,245.86],[20200415,239.28],[20200416,237.11],[20200417,242.39],[20200418,242.39],[20200419,242.39],[20200420,242.3],[20200421,236.67],[20200422,240.51],[20200423,247.35],[20200424,248.59],[20200425,248.59],[20200426,248.59],[20200427,250.74],[20200428,254.49],[20200429,261.58],[20200430,258.77],[20200501,256.67],[20200502,256.67],[20200503,256.67],[20200504,249.44],[20200505,254.31],[20200506,253.43],[20200507,256.67],[20200508,259.36],[20200509,259.36],[20200510,259.36],[20200511,258.19],[20200512,255.83],[20200513,251.57],[20200514,249.93],[20200515,254.84],[20200516,254.84],[20200517,254.84],[20200518,264.65],[20200519,266.77],[20200520,268.86],[20200521,267.91],[20200522,266.13],[20200523,266.13],[20200524,266.13],[20200525,266.66],[20200526,268.39],[20200527,268.83],[20200528,270.12],[20200529,267.89],[20200530,267.89],[20200531,267.89],[20200601,268.99],[20200602,274.94],[20200603,277.07],[20200604,276.06],[20200605,280.48],[20200606,280.48],[20200607,280.48],[20200608,284.52],[20200609,282.56],[20200610,280.72],[20200611,272.07],[20200612,269.25],[20200613,269.25],[20200614,269.25],[20200615,267.73],[20200616,273.27],[20200617,273.78],[20200618,271.8],[20200619,272.68],[20200620,272.68],[20200621,272.68],[20200622,273.78],[20200623,275.13],[20200624,272.29],[20200625,271.75],[20200626,271.39],[20200627,271.39],[20200628,271.39],[20200629,271.19],[20200630,274.76],[20200701,276.01],[20200702,277.88],[20200703,277.53],[20200704,277.53],[20200705,277.53],[20200706,279.64],[20200707,280.41],[20200708,281.49],[20200709,280.81],[20200710,281.4],[20200711,281.4],[20200712,281.4],[20200713,282.54],[20200714,282.72],[20200715,286.93],[20200716,286.72],[20200717,288.35],[20200718,288.35],[20200719,288.35],[20200720,289.8],[20200721,292.64],[20200722,291.77],[20200723,292.05],[20200724,290.23],[20200725,290.23],[20200726,290.23],[20200727,291.7],[20200728,291.24],[20200729,290.39],[20200730,285.34],[20200731,282.85],[20200801,282.85],[20200802,282.85],[20200803,285.9],[20200804,288.27],[20200805,293.81],[20200806,293.68],[20200807,291.66],[20200808,291.66],[20200809,291.66],[20200810,293.63],[20200811,293.52],[20200812,293.37],[20200813,292.98],[20200814,292.17],[20200815,292.17],[20200816,292.17],[20200817,294.73],[20200818,294.77],[20200819,293.3],[20200820,290.5],[20200821,289.74],[20200822,289.74],[20200823,289.74],[20200824,290.99],[20200825,290.39],[20200826,292.41],[20200827,291.83],[20200828,292.2],[20200829,292.2],[20200830,292.2],[20200831,292.23],[20200901,292.78],[20200902,295.61],[20200903,292.81],[20200904,291.33],[20200905,291.33],[20200906,291.33],[20200907,292.49],[20200908,289.49],[20200909,292.28],[20200910,290.84],[20200911,291.28],[20200912,291.28],[20200913,291.28],[20200914,293.64],[20200915,296.27],[20200916,298.7],[20200917,298.11],[20200918,296.93],[20200919,296.93],[20200920,296.93],[20200921,288.24],[20200922,286.1],[20200923,282.66],[20200924,279.72],[20200925,280.07],[20200926,280.07],[20200927,280.07],[20200928,283],[20200929,282.76],[20200930,282.68],[20201001,282.34],[20201002,281.71],[20201003,281.71],[20201004,281.71],[20201005,284.87],[20201006,284.25],[20201007,285.64],[20201008,288.33],[20201009,291.82],[20201010,291.82],[20201011,291.82],[20201012,292.94],[20201013,291.91],[20201014,292.94],[20201015,290.93],[20201016,291.2],[20201017,291.2],[20201018,291.2],[20201019,289.22],[20201020,287.72],[20201021,287.76],[20201022,287.73],[20201023,288.32],[20201024,288.32],[20201025,288.32],[20201026,284.47],[20201027,281.25],[20201028,274.43],[20201029,274.26],[20201030,275.74],[20201031,275.74],[20201101,275.74],[20201102,280.79],[20201103,286.25],[20201104,285.58],[20201105,289.23],[20201106,292.63],[20201107,292.63],[20201108,292.63],[20201109,298.62],[20201110,302.2],[20201111,302.78],[20201112,299.89],[20201113,300.69],[20201114,300.69],[20201115,300.69],[20201116,305.76],[20201117,305.76],[20201118,305.55],[20201119,303.42],[20201120,304.96],[20201121,304.96],[20201122,304.96],[20201123,307.7],[20201124,313.66],[20201125,313.85],[20201126,313.8],[20201127,314.52],[20201128,314.52],[20201129,314.52],[20201130,311.2],[20201201,313.86],[20201202,314.59],[20201203,316],[20201204,319.97],[20201205,319.97],[20201206,319.97],[20201207,321.71],[20201208,322.75],[20201209,323.24],[20201210,323.27],[20201211,322.33],[20201212,322.33],[20201213,322.33],[20201214,320.45],[20201215,322.13],[20201216,323.76],[20201217,326.74],[20201218,326.55],[20201219,326.55],[20201220,326.55],[20201221,323.66],[20201222,322.01],[20201223,324.92],[20201224,325.13],[20201225,325.13],[20201226,325.13],[20201227,325.13],[20201228,326.24],[20201229,326.23],[20201230,327.57],[20201231,327.42],[20210101,327.42],[20210102,327.42],[20210103,327.42],[20210104,333.37],[20210105,337.8],[20210106,344.54],[20210107,352.9],[20210108,353.14],[20210109,353.14],[20210110,353.14],[20210111,350.11],[20210112,351.63],[20210113,351.25],[20210114,353.51],[20210115,348.28],[20210116,348.28],[20210117,348.28],[20210118,346.66],[20210119,346.82],[20210120,350.86],[20210121,349.97],[20210122,345.32],[20210123,345.32],[20210124,345.32],[20210125,342.61],[20210126,340.87],[20210127,332.32],[20210128,333.5],[20210129,330.81],[20210130,330.81],[20210131,330.81],[20210201,335.05],[20210202,337.48],[20210203,339.15],[20210204,339.77],[20210205,342.53],[20210206,342.53],[20210207,342.53],[20210208,347.51],[20210209,347.23],[20210210,348.36],[20210211,348.02],[20210212,348.92],[20210213,348.92],[20210214,348.92],[20210215,353.29],[20210216,356.11],[20210217,356.63],[20210218,353.54],[20210219,355.92],[20210220,355.92],[20210221,355.92],[20210222,358.52],[20210223,358.85],[20210224,362.45],[20210225,361.25],[20210226,352.53],[20210227,352.53],[20210228,352.53],[20210301,356.29],[20210302,359.11],[20210303,359.38],[20210304,354.92],[20210305,358.08],[20210306,358.08],[20210307,358.08],[20210308,363.13],[20210309,364.07],[20210310,364.93],[20210311,369.4],[20210312,371.04],[20210313,371.04],[20210314,371.04],[20210315,371.2],[20210316,369.36],[20210317,367.63],[20210318,367.86],[20210319,364.61],[20210320,364.61],[20210321,364.61],[20210322,362.32],[20210323,357.27],[20210324,357.61],[20210325,356.39],[20210326,364.04],[20210327,364.04],[20210328,364.04],[20210329,365.09],[20210330,365.68],[20210331,366.05],[20210401,368.63],[20210402,368.64],[20210403,368.64],[20210404,368.64],[20210405,368.68],[20210406,372.93],[20210407,370.86],[20210408,371.3],[20210409,371.31],[20210410,371.31],[20210411,371.31],[20210412,368.56],[20210413,368.49],[20210414,371.75],[20210415,376.06],[20210416,378.91],[20210417,378.91],[20210418,378.91],[20210419,378.61],[20210420,372.87],[20210421,374.26],[20210422,373.92],[20210423,375.29],[20210424,375.29],[20210425,375.29],[20210426,378.92],[20210427,378.66],[20210428,379.27],[20210429,379.09],[20210430,375.3],[20210501,375.3],[20210502,375.3],[20210503,376.55],[20210504,379.25],[20210505,386.48],[20210506,389.09],[20210507,394.35],[20210508,394.35],[20210509,394.35],[20210510,396.25],[20210511,393.06],[20210512,390.95],[20210513,389.72],[20210514,387.72],[20210515,387.72],[20210516,387.72],[20210517,390.58],[20210518,391.73],[20210519,383.13],[20210520,382.09],[20210521,383.1],[20210522,383.1],[20210523,383.1],[20210524,383.19],[20210525,380.73],[20210526,380.64],[20210527,385.33],[20210528,387.15],[20210529,387.15],[20210530,387.15],[20210531,386.82],[20210601,391.43],[20210602,393.81],[20210603,392.05],[20210604,393.82],[20210605,393.82],[20210606,393.82],[20210607,391.54],[20210608,390.64],[20210609,388.84],[20210610,389.25],[20210611,392.16],[20210612,392.16],[20210613,392.16],[20210614,391.14],[20210615,387.42],[20210616,385.29],[20210617,380.76],[20210618,373.62],[20210619,373.62],[20210620,373.62],[20210621,374.87],[20210622,378.5],[20210623,379.29],[20210624,381.68],[20210625,383.32],[20210626,383.32],[20210627,383.32],[20210628,381.12],[20210629,380.22],[20210630,380.48],[20210701,382.63],[20210702,384.85],[20210703,384.85],[20210704,384.85],[20210705,386.47],[20210706,383.36],[20210707,383.94],[20210708,377.83],[20210709,382.36],[20210710,382.36],[20210711,382.36],[20210712,384.26],[20210713,384.14],[20210714,384.44],[20210715,382.52],[20210716,377.09],[20210717,377.09],[20210718,377.09],[20210719,366.29],[20210720,366.75],[20210721,373.59],[20210722,375.77],[20210723,377.08],[20210724,377.08],[20210725,377.08],[20210726,380.98],[20210727,380.67],[20210728,382.69],[20210729,387.7],[20210730,386.31],[20210731,386.31],[20210801,386.31],[20210802,386.48],[20210803,387.21],[20210804,387.78],[20210805,385.32],[20210806,385.85],[20210807,385.85],[20210808,385.85],[20210809,385.31],[20210810,387.84],[20210811,391.27],[20210812,391.25],[20210813,390.51],[20210814,390.51],[20210815,390.51],[20210816,386.37],[20210817,383.61],[20210818,379.65],[20210819,370.98],[20210820,369.14],[20210821,369.14],[20210822,369.14],[20210823,373.98],[20210824,379.3],[20210825,380.96],[20210826,378.49],[20210827,381.91],[20210828,381.91],[20210829,381.91],[20210830,383.79],[20210831,382],[20210901,381.01],[20210902,382.67],[20210903,384.3],[20210904,384.3],[20210905,384.3],[20210906,386.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.047,99€ |
| 2018 | 1.077,54€ |
| 2019 | 1.051,10€ |
| 2020 | 958,74€ |
| 2021 | 1.344,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 1,75% |
| 6 M | 10,57% |
| lfd. Jahr | 16,15% |
| 1 Jahr | 40,29% |
| 3 Jahre | 24,82% |
| 5 Jahre | 35,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 29,75% |
Das Anlageziel des Fonds besteht in einem langfristigen Kapitalzuwachs durch die überwiegende Anlage in Aktien und aktienähnlichen Wertpapieren von Unternehmen in beliebigen geografischen Regionen der Welt, die einen Großteil ihres Umsatzes im Bereich der natürlichen Ressourcen erzielen, insbesondere Unternehmen, die im Bergbau, im Energiesektor und in der Landwirtschaft tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.7994 | 7.429000 |
| 09.2017 - 09.2018 | 2.819 | 6.683900 |
| 09.2018 - 09.2019 | -2.4531 | -1.115900 |
| 09.2019 - 09.2020 | -8.787 | -6.361400 |
| 09.2020 - 09.2021 | 40.2854 | 33.467000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,67% | 21,88% | 18,75% | k.A. |
| Sharpe Ratio | 2,06 | 0,41 | 0,40 | k.A. |
| Tracking Error | 7,06% | 5,92% | 5,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,94 | 0,96 | k.A. |
| Treynor Ratio | 35,18 | 9,63 | 7,71 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2021)
| Grundstoffe | 100,00% |
Assetverteilung (25. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1614KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3115KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr David Whitten Herr Darko Kuzmanovic Herr Daniel Sullivan |
| Fondsgesellschaft: | Henderson Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,43 Mio. EUR |