Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1154M
ISIN: LU0775727919
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2018)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Funds II - Pioneer U.S. Dollar Aggr. Bd A EUR H (ND)"},"ts":[[20140610,50],[20140611,49.97],[20140612,49.97],[20140613,50.03],[20140616,50.05],[20140617,50.04],[20140618,50.01],[20140619,50.05],[20140620,50.07],[20140624,50.1],[20140625,50.15],[20140626,50.18],[20140627,50.19],[20140630,50.2],[20140701,50.18],[20140702,50.14],[20140703,50.09],[20140704,50.07],[20140707,50.11],[20140708,50.13],[20140709,50.15],[20140710,50.16],[20140711,50.18],[20140714,50.18],[20140715,50.16],[20140716,50.18],[20140717,50.21],[20140718,50.23],[20140721,50.26],[20140722,50.24],[20140723,50.27],[20140724,50.24],[20140725,50.24],[20140728,50.28],[20140729,50.27],[20140730,50.25],[20140731,50.18],[20140801,50.16],[20140804,50.2],[20140805,50.16],[20140806,50.17],[20140807,50.18],[20140808,50.23],[20140811,50.2],[20140812,50.2],[20140813,50.21],[20140814,50.24],[20140818,50.33],[20140819,50.29],[20140820,50.3],[20140821,50.3],[20140822,50.31],[20140825,50.33],[20140826,50.35],[20140827,50.35],[20140828,50.39],[20140829,50.45],[20140901,50.48],[20140902,50.43],[20140903,50.38],[20140904,50.39],[20140905,50.37],[20140908,50.35],[20140909,50.33],[20140910,50.24],[20140911,50.23],[20140912,50.17],[20140915,50.14],[20140916,50.14],[20140917,50.14],[20140918,50.12],[20140919,50.15],[20140922,50.23],[20140923,50.23],[20140924,50.24],[20140925,50.24],[20140926,50.24],[20140929,50.24],[20140930,50.24],[20141001,50.28],[20141002,50.35],[20141003,50.32],[20141006,50.36],[20141007,50.4],[20141008,50.44],[20141009,50.41],[20141010,50.42],[20141013,50.42],[20141014,50.46],[20141015,50.57],[20141016,50.46],[20141017,50.41],[20141020,50.41],[20141021,50.43],[20141022,50.43],[20141023,50.43],[20141024,50.43],[20141027,50.46],[20141028,50.44],[20141029,50.4],[20141030,50.42],[20141031,50.42],[20141103,50.4],[20141104,50.43],[20141105,50.4],[20141106,50.39],[20141107,50.4],[20141110,50.42],[20141111,50.41],[20141112,50.38],[20141113,50.37],[20141114,50.37],[20141117,50.38],[20141118,50.4],[20141119,50.38],[20141120,50.35],[20141121,50.4],[20141124,50.45],[20141125,50.49],[20141126,50.53],[20141127,50.55],[20141128,50.56],[20141201,50.58],[20141202,50.5],[20141203,50.45],[20141204,50.47],[20141205,50.46],[20141208,50.48],[20141209,50.51],[20141210,50.47],[20141211,50.46],[20141212,50.46],[20141215,50.47],[20141216,50.4],[20141217,50.38],[20141218,50.39],[20141219,50.42],[20141222,50.47],[20141223,50.48],[20141229,50.5],[20141230,50.53],[20141231,50.54],[20150102,50.61],[20150105,50.7],[20150106,50.76],[20150107,50.78],[20150108,50.73],[20150109,50.75],[20150112,50.78],[20150113,50.76],[20150114,50.8],[20150115,50.8],[20150116,50.8],[20150119,50.81],[20150120,50.84],[20150121,50.8],[20150122,50.78],[20150123,50.82],[20150126,50.87],[20150127,50.94],[20150128,50.91],[20150129,50.97],[20150130,51.03],[20150202,51.06],[20150203,51.03],[20150204,50.95],[20150205,50.97],[20150206,50.92],[20150209,50.9],[20150210,50.91],[20150211,50.86],[20150212,50.91],[20150213,50.89],[20150216,50.87],[20150217,50.85],[20150218,50.78],[20150219,50.85],[20150220,50.85],[20150223,50.85],[20150224,50.92],[20150225,51],[20150226,51.06],[20150227,51.03],[20150302,51.06],[20150303,50.99],[20150304,50.95],[20150305,50.95],[20150306,50.96],[20150309,50.88],[20150310,50.91],[20150311,50.92],[20150312,50.96],[20150313,50.91],[20150316,50.91],[20150317,50.92],[20150318,50.95],[20150319,51.06],[20150320,51.09],[20150323,51.14],[20150324,51.17],[20150325,51.22],[20150326,51.13],[20150327,51.07],[20150330,51.12],[20150331,51.11],[20150401,51.18],[20150402,51.23],[20150407,51.2],[20150408,51.28],[20150409,51.3],[20150410,51.26],[20150413,51.27],[20150414,51.31],[20150415,51.32],[20150416,51.32],[20150417,51.33],[20150420,51.35],[20150421,51.33],[20150422,51.31],[20150423,51.26],[20150424,51.29],[20150427,51.31],[20150428,51.28],[20150429,51.16],[20150430,51.08],[20150504,51.04],[20150505,50.99],[20150506,50.91],[20150507,50.87],[20150508,50.93],[20150511,50.89],[20150512,50.8],[20150513,50.77],[20150515,50.86],[20150518,50.88],[20150519,50.88],[20150520,50.83],[20150521,50.86],[20150522,50.91],[20150526,50.95],[20150527,50.96],[20150528,50.98],[20150529,50.99],[20150601,50.95],[20150602,50.82],[20150603,50.69],[20150604,50.64],[20150605,50.68],[20150608,50.6],[20150609,50.55],[20150610,50.46],[20150611,50.49],[20150612,50.61],[20150615,50.58],[20150616,50.58],[20150617,50.58],[20150618,50.54],[20150619,50.6],[20150622,50.58],[20150624,50.45],[20150625,50.54],[20150626,50.47],[20150629,50.41],[20150630,50.53],[20150701,50.49],[20150702,50.42],[20150703,50.47],[20150706,50.52],[20150707,50.61],[20150708,50.61],[20150709,50.61],[20150710,50.48],[20150713,50.43],[20150714,50.4],[20150715,50.44],[20150716,50.52],[20150717,50.55],[20150720,50.56],[20150721,50.53],[20150722,50.57],[20150723,50.58],[20150724,50.59],[20150727,50.58],[20150728,50.6],[20150729,50.58],[20150730,50.59],[20150731,50.59],[20150803,50.69],[20150804,50.73],[20150805,50.63],[20150806,50.61],[20150807,50.64],[20150810,50.64],[20150811,50.6],[20150812,50.64],[20150813,50.59],[20150814,50.55],[20150817,50.56],[20150818,50.56],[20150819,50.51],[20150820,50.55],[20150821,50.55],[20150824,50.48],[20150825,50.46],[20150826,50.37],[20150827,50.39],[20150828,50.44],[20150831,50.45],[20150901,50.39],[20150902,50.44],[20150903,50.44],[20150904,50.51],[20150907,50.53],[20150908,50.5],[20150909,50.48],[20150910,50.5],[20150911,50.46],[20150914,50.49],[20150915,50.46],[20150916,50.36],[20150917,50.35],[20150918,50.51],[20150921,50.56],[20150922,50.49],[20150923,50.53],[20150924,50.51],[20150925,50.47],[20150928,50.43],[20150929,50.37],[20150930,50.37],[20151001,50.39],[20151002,50.4],[20151005,50.43],[20151006,50.44],[20151007,50.48],[20151008,50.52],[20151009,50.47],[20151012,50.5],[20151013,50.54],[20151014,50.55],[20151015,50.6],[20151016,50.59],[20151019,50.59],[20151020,50.6],[20151021,50.6],[20151022,50.65],[20151023,50.72],[20151026,50.76],[20151027,50.81],[20151028,50.76],[20151029,50.64],[20151030,50.64],[20151102,50.65],[20151103,50.63],[20151104,50.64],[20151105,50.61],[20151106,50.49],[20151109,50.44],[20151110,50.42],[20151111,50.39],[20151112,50.39],[20151113,50.41],[20151116,50.39],[20151117,50.45],[20151118,50.46],[20151119,50.52],[20151120,50.49],[20151123,50.48],[20151124,50.46],[20151125,50.47],[20151126,50.47],[20151127,50.48],[20151130,50.52],[20151201,50.61],[20151202,50.61],[20151203,50.4],[20151204,50.47],[20151207,50.46],[20151208,50.38],[20151209,50.38],[20151210,50.33],[20151211,50.33],[20151214,50.1],[20151215,50.11],[20151216,50.1],[20151217,50.21],[20151218,50.19],[20151221,50.15],[20151222,50.07],[20151223,50.08],[20151228,50.14],[20151229,50.06],[20151230,50.09],[20151231,50.12],[20160104,50.17],[20160105,50.16],[20160106,50.25],[20160107,50.24],[20160108,50.24],[20160111,50.18],[20160112,50.18],[20160113,50.24],[20160114,50.1],[20160115,50.04],[20160118,50.05],[20160119,50.04],[20160120,50.01],[20160121,49.94],[20160122,49.95],[20160125,49.97],[20160126,50],[20160127,50],[20160128,50.01],[20160129,50.1],[20160201,50.03],[20160202,50.11],[20160203,50.03],[20160204,50.04],[20160205,50.01],[20160208,50.01],[20160209,49.86],[20160210,49.94],[20160211,49.86],[20160212,49.76],[20160215,49.79],[20160216,49.81],[20160217,49.82],[20160218,49.95],[20160219,49.98],[20160222,50],[20160223,50.03],[20160224,50.02],[20160225,50.06],[20160226,50.1],[20160229,50.1],[20160301,50.15],[20160302,50.23],[20160303,50.29],[20160304,50.26],[20160307,50.3],[20160308,50.37],[20160309,50.31],[20160310,50.33],[20160311,50.34],[20160314,50.43],[20160315,50.42],[20160316,50.46],[20160317,50.58],[20160318,50.65],[20160321,50.64],[20160322,50.67],[20160323,50.77],[20160324,50.71],[20160329,50.78],[20160330,50.77],[20160331,50.82],[20160401,50.86],[20160404,50.88],[20160405,50.93],[20160406,50.91],[20160407,50.96],[20160408,50.92],[20160411,50.93],[20160412,50.89],[20160413,51],[20160414,51.04],[20160415,51.09],[20160418,51.08],[20160419,51.15],[20160420,51.12],[20160421,51.17],[20160422,51.19],[20160425,51.18],[20160426,51.17],[20160427,51.24],[20160428,51.3],[20160429,51.36],[20160502,51.29],[20160503,51.33],[20160504,51.31],[20160506,51.29],[20160509,51.29],[20160510,51.3],[20160511,51.35],[20160512,51.33],[20160513,51.35],[20160517,51.36],[20160518,51.21],[20160519,51.27],[20160520,51.26],[20160523,51.26],[20160524,51.27],[20160525,51.26],[20160526,51.36],[20160527,51.35],[20160530,51.37],[20160531,51.37],[20160601,51.34],[20160602,51.39],[20160603,51.48],[20160606,51.48],[20160607,51.51],[20160608,51.57],[20160609,51.64],[20160610,51.65],[20160613,51.62],[20160614,51.57],[20160615,51.58],[20160616,51.63],[20160617,51.57],[20160620,51.55],[20160621,51.54],[20160622,51.57],[20160624,51.63],[20160627,51.57],[20160628,51.74],[20160629,51.8],[20160630,51.83],[20160701,51.96],[20160704,52],[20160705,52.14],[20160706,52.14],[20160707,52.19],[20160708,52.26],[20160711,52.26],[20160712,52.24],[20160713,52.31],[20160714,52.26],[20160715,52.2],[20160718,52.22],[20160719,52.24],[20160720,52.24],[20160721,52.23],[20160722,52.25],[20160725,52.23],[20160726,52.24],[20160727,52.28],[20160728,52.28],[20160729,52.33],[20160801,52.27],[20160802,52.15],[20160803,52.14],[20160804,52.26],[20160805,52.22],[20160808,52.26],[20160809,52.34],[20160810,52.39],[20160811,52.33],[20160812,52.4],[20160816,52.32],[20160817,52.36],[20160818,52.39],[20160819,52.37],[20160822,52.44],[20160823,52.45],[20160824,52.47],[20160825,52.44],[20160826,52.36],[20160829,52.5],[20160830,52.48],[20160831,52.51],[20160901,52.5],[20160902,52.46],[20160905,52.47],[20160906,52.55],[20160907,52.58],[20160908,52.44],[20160909,52.33],[20160912,52.28],[20160913,52.14],[20160914,52.18],[20160915,52.14],[20160916,52.15],[20160919,52.16],[20160920,52.17],[20160921,52.22],[20160922,52.34],[20160923,52.4],[20160926,52.39],[20160927,52.44],[20160928,52.41],[20160929,52.43],[20160930,52.36],[20161003,52.38],[20161004,52.3],[20161005,52.26],[20161006,52.31],[20161007,52.25],[20161010,52.21],[20161011,52.22],[20161012,52.19],[20161013,52.25],[20161014,52.17],[20161017,52.23],[20161018,52.26],[20161019,52.27],[20161020,52.32],[20161021,52.32],[20161024,52.3],[20161025,52.32],[20161026,52.28],[20161027,52.16],[20161028,52.14],[20161031,52.15],[20161102,52.14],[20161103,52.08],[20161104,52.1],[20161107,52.09],[20161108,52.08],[20161109,51.78],[20161110,51.7],[20161111,51.65],[20161114,51.41],[20161115,51.43],[20161116,51.49],[20161117,51.4],[20161118,51.28],[20161121,51.27],[20161122,51.29],[20161123,51.22],[20161124,51.22],[20161125,51.2],[20161128,51.27],[20161129,51.31],[20161130,51.28],[20161201,51.17],[20161202,51.24],[20161205,51.28],[20161206,51.29],[20161207,51.39],[20161208,51.35],[20161209,51.23],[20161212,51.24],[20161213,51.23],[20161214,51.18],[20161215,51.04],[20161216,50.95],[20161219,51.08],[20161220,51.05],[20161221,51.1],[20161222,51.13],[20161223,51.17],[20161227,51.13],[20161228,51.2],[20161229,51.28],[20161230,51.32],[20170102,51.32],[20170103,51.35],[20170104,51.38],[20170105,51.52],[20170106,51.49],[20170109,51.5],[20170110,51.52],[20170111,51.65],[20170112,51.57],[20170113,51.53],[20170116,51.53],[20170117,51.6],[20170118,51.48],[20170119,51.37],[20170120,51.36],[20170123,51.47],[20170124,51.37],[20170125,51.29],[20170126,51.33],[20170127,51.38],[20170130,51.38],[20170131,51.41],[20170201,51.38],[20170202,51.39],[20170203,51.35],[20170206,51.48],[20170207,51.52],[20170208,51.61],[20170209,51.53],[20170210,51.53],[20170213,51.49],[20170214,51.43],[20170215,51.38],[20170216,51.46],[20170217,51.51],[20170220,51.52],[20170221,51.49],[20170222,51.51],[20170223,51.58],[20170224,51.71],[20170227,51.65],[20170228,51.69],[20170301,51.51],[20170302,51.46],[20170303,51.45],[20170306,51.45],[20170307,51.4],[20170308,51.28],[20170309,51.12],[20170310,51.16],[20170313,51.1],[20170314,51.09],[20170315,51.3],[20170316,51.29],[20170317,51.35],[20170320,51.39],[20170321,51.47],[20170322,51.55],[20170323,51.5],[20170324,51.57],[20170327,51.59],[20170328,51.52],[20170329,51.59],[20170330,51.54],[20170331,51.58],[20170403,51.68],[20170404,51.67],[20170405,51.67],[20170406,51.7],[20170407,51.65],[20170410,51.65],[20170411,51.77],[20170412,51.79],[20170413,51.88],[20170418,51.97],[20170419,51.94],[20170420,51.87],[20170421,51.87],[20170424,51.85],[20170425,51.74],[20170426,51.77],[20170427,51.81],[20170428,51.87],[20170502,51.85],[20170503,51.84],[20170504,51.76],[20170505,51.76],[20170508,51.72],[20170509,51.68],[20170510,51.67],[20170511,51.69],[20170512,51.8],[20170515,51.8],[20170516,51.83],[20170517,52.03],[20170518,52],[20170519,51.98],[20170522,51.96],[20170523,51.93],[20170524,51.96],[20170526,51.99],[20170529,51.98],[20170530,52.04],[20170531,52.09],[20170601,52.05],[20170602,52.12],[20170606,52.16],[20170607,52.12],[20170608,52.1],[20170609,52.08],[20170612,52.04],[20170613,51.97],[20170614,52.18],[20170615,52.14],[20170616,52.14],[20170619,52.11],[20170620,52.18],[20170621,52.19],[20170622,52.21],[20170626,52.25],[20170627,52.16],[20170628,52.12],[20170629,52.05],[20170630,51.99],[20170703,51.95],[20170704,51.93],[20170705,51.97],[20170706,51.91],[20170707,51.86],[20170710,51.89],[20170711,51.9],[20170712,51.99],[20170713,51.96],[20170714,52],[20170717,52.04],[20170718,52.12],[20170719,52.15],[20170720,52.14],[20170721,52.21],[20170724,52.17],[20170725,52.04],[20170726,52.12],[20170727,52.07],[20170728,52.13],[20170731,52.12],[20170801,52.21],[20170802,52.22],[20170803,52.27],[20170804,52.12],[20170807,52.22],[20170808,52.21],[20170809,52.22],[20170810,52.21],[20170811,52.21],[20170814,52.2],[20170816,52.2],[20170817,52.23],[20170818,52.24],[20170821,52.25],[20170822,52.21],[20170823,52.26],[20170824,52.29],[20170825,52.31],[20170828,52.32],[20170829,52.31],[20170830,52.34],[20170831,52.39],[20170901,52.35],[20170904,52.3],[20170905,52.4],[20170906,52.43],[20170907,52.51],[20170908,52.48],[20170911,52.3],[20170912,52.32],[20170913,52.3],[20170914,52.32],[20170915,52.33],[20170918,52.29],[20170919,52.29],[20170920,52.25],[20170921,52.31],[20170922,52.35],[20170925,52.42],[20170926,52.4],[20170927,52.27],[20170928,52.27],[20170929,52.27],[20171002,52.29],[20171003,52.3],[20171004,52.3],[20171005,52.28],[20171006,52.23],[20171009,52.25],[20171010,52.28],[20171011,52.3],[20171012,52.33],[20171013,52.42],[20171016,52.39],[20171017,52.4],[20171018,52.35],[20171019,52.35],[20171020,52.26],[20171023,52.29],[20171024,52.25],[20171025,52.18],[20171026,52.15],[20171027,52.2],[20171030,52.32],[20171031,52.31],[20171102,52.37],[20171103,52.4],[20171106,52.44],[20171107,52.45],[20171108,52.42],[20171109,52.36],[20171110,52.22],[20171113,52.23],[20171114,52.25],[20171115,52.31],[20171116,52.3],[20171117,52.3],[20171120,52.29],[20171121,52.33],[20171122,52.39],[20171123,52.35],[20171124,52.34],[20171127,52.33],[20171128,52.35],[20171129,52.27],[20171130,52.25],[20171201,52.36],[20171204,52.35],[20171205,52.41],[20171206,52.46],[20171207,52.39],[20171208,52.37],[20171211,52.33],[20171212,52.31],[20171213,52.41],[20171214,52.43],[20171215,52.44],[20171218,52.37],[20171219,52.26],[20171220,52.17],[20171221,52.28],[20171222,52.22],[20171227,52.25],[20171228,52.24],[20171229,52.29],[20180102,52.19],[20180103,52.25],[20180104,52.24],[20180105,52.21],[20180108,52.18],[20180109,52.06],[20180110,52.05],[20180111,52.08],[20180112,52.08],[20180115,52.05],[20180116,52.09],[20180117,52.03],[20180118,51.96],[20180119,51.92],[20180122,51.86],[20180123,51.92],[20180124,51.86],[20180125,51.94],[20180126,51.88],[20180129,51.8],[20180130,51.72],[20180131,51.75],[20180201,51.64],[20180202,51.48],[20180205,51.55],[20180206,51.54],[20180207,51.42],[20180208,51.35],[20180209,51.29],[20180212,51.28],[20180213,51.27],[20180214,51.12],[20180215,51.17],[20180216,51.23],[20180219,51.28],[20180220,51.19],[20180221,51.09],[20180222,51.12],[20180223,51.2],[20180226,51.22],[20180227,51.12],[20180228,51.19],[20180301,51.29],[20180302,51.18],[20180305,51.11],[20180306,51.13],[20180307,51.1],[20180308,51.14],[20180309,51.1],[20180312,51.12],[20180313,51.14],[20180314,51.18],[20180315,51.15],[20180316,51.11],[20180319,51.1],[20180320,51.02],[20180321,50.98],[20180322,51.08],[20180323,51.09],[20180326,51.04],[20180327,51.12],[20180328,51.15],[20180329,51.24],[20180403,51.16],[20180404,51.14],[20180405,51.1],[20180406,51.19],[20180409,51.2],[20180410,51.18],[20180411,51.22],[20180412,51.15],[20180413,51.16],[20180416,51.17],[20180417,51.21],[20180418,51.11],[20180419,51.01],[20180420,50.91],[20180423,50.87],[20180424,50.81],[20180425,50.71],[20180426,50.76],[20180427,50.84],[20180430,50.75],[20180502,50.8],[20180503,50.81],[20180504,50.78],[20180507,50.78],[20180508,50.73],[20180509,50.66],[20180511,50.77],[20180514,50.75],[20180515,50.57],[20180516,50.51],[20180517,50.47],[20180518,50.52],[20180522,50.53],[20180523,50.61],[20180524,50.67],[20180525,50.73],[20180528,50.83],[20180529,50.98],[20180530,50.85],[20180531,50.85],[20180601,50.76],[20180604,50.67],[20180605,50.69],[20180606,50.58],[20180607,50.64],[20180608,50.61],[20180611,50.56],[20180612,50.57],[20180613,50.54],[20180614,50.6],[20180615,50.63],[20180618,50.63],[20180619,50.65],[20180620,50.58],[20180621,50.6],[20180622,50.59],[20180625,50.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130625,274.49],[20130626,276.17],[20130627,276.94],[20130628,276.7],[20130629,276.7],[20130630,276.7],[20130701,277.11],[20130702,277.54],[20130703,278.16],[20130704,278.08],[20130705,278.25],[20130706,278.25],[20130707,278.25],[20130708,278.28],[20130709,278.83],[20130710,279.29],[20130711,277.49],[20130712,277.85],[20130713,277.85],[20130714,277.85],[20130715,278.12],[20130716,277.54],[20130717,277.9],[20130718,278.51],[20130719,278.42],[20130720,278.42],[20130721,278.42],[20130722,278.41],[20130723,278.22],[20130724,277.05],[20130725,277.04],[20130726,276.79],[20130727,276.79],[20130728,276.79],[20130729,276.71],[20130730,276.43],[20130731,276.11],[20130801,276.33],[20130802,276.5],[20130803,276.5],[20130804,276.5],[20130805,276.34],[20130806,276.16],[20130807,276.11],[20130808,275.91],[20130809,276.08],[20130810,276.08],[20130811,276.08],[20130812,276.99],[20130813,276.22],[20130814,276.19],[20130815,275.66],[20130816,274.68],[20130817,274.68],[20130818,274.68],[20130819,274.04],[20130820,273.53],[20130821,273.15],[20130822,273.1],[20130823,272.85],[20130824,272.85],[20130825,272.85],[20130826,273.07],[20130827,273.7],[20130828,273.53],[20130829,274.47],[20130830,274.9],[20130831,274.9],[20130901,274.9],[20130902,275.01],[20130903,275.14],[20130904,274.98],[20130905,274.12],[20130906,275.14],[20130907,275.14],[20130908,275.14],[20130909,274.83],[20130910,274.07],[20130911,274.09],[20130912,274.43],[20130913,274.68],[20130914,274.68],[20130915,274.68],[20130916,274.64],[20130917,274.7],[20130918,275.05],[20130919,274.3],[20130920,274.53],[20130921,274.53],[20130922,274.53],[20130923,274.73],[20130924,275.33],[20130925,275.16],[20130926,275.2],[20130927,275.04],[20130928,275.04],[20130929,275.04],[20130930,275.38],[20131001,274.98],[20131002,275.39],[20131003,274.68],[20131004,274.61],[20131005,274.61],[20131006,274.61],[20131007,275.11],[20131008,274.99],[20131009,275.44],[20131010,275.21],[20131011,275.03],[20131012,275.03],[20131013,275.03],[20131014,275.07],[20131015,275.64],[20131016,275.35],[20131017,275.14],[20131018,275.34],[20131019,275.34],[20131020,275.34],[20131021,275.4],[20131022,275.73],[20131023,275.38],[20131024,274.87],[20131025,275],[20131026,275],[20131027,275],[20131028,274.99],[20131029,275.06],[20131030,275.34],[20131031,276.52],[20131101,277.09],[20131102,277.09],[20131103,277.09],[20131104,277.74],[20131105,277.58],[20131106,277.25],[20131107,279.03],[20131108,278.08],[20131109,278.08],[20131110,278.08],[20131111,277.83],[20131112,277.04],[20131113,277.29],[20131114,277.43],[20131115,277.39],[20131116,277.39],[20131117,277.39],[20131118,277.27],[20131119,277.32],[20131120,277.09],[20131121,277.2],[20131122,276.88],[20131123,276.88],[20131124,276.88],[20131125,276.98],[20131126,276.79],[20131127,276.3],[20131128,276.2],[20131129,276.07],[20131130,276.07],[20131201,276.07],[20131202,276.48],[20131203,276.2],[20131204,275.73],[20131205,275.27],[20131206,274.7],[20131207,274.7],[20131208,274.7],[20131209,274.36],[20131210,274.38],[20131211,274.17],[20131212,273.89],[20131213,274.18],[20131214,274.18],[20131215,274.18],[20131216,274],[20131217,274.28],[20131218,274.32],[20131219,274.79],[20131220,275.02],[20131221,275.02],[20131222,275.02],[20131223,274.65],[20131224,274.66],[20131225,274.66],[20131226,274.65],[20131227,273.38],[20131228,273.38],[20131229,273.38],[20131230,273.56],[20131231,273.59],[20140101,273.59],[20140102,274.8],[20140103,275.37],[20140104,275.37],[20140105,275.37],[20140106,275.85],[20140107,275.78],[20140108,276.05],[20140109,275.9],[20140110,276.5],[20140111,276.5],[20140112,276.5],[20140113,276.46],[20140114,276.41],[20140115,276.76],[20140116,276.93],[20140117,277.43],[20140118,277.43],[20140119,277.43],[20140120,277.67],[20140121,278.01],[20140122,277.69],[20140123,277.03],[20140124,276.45],[20140125,276.45],[20140126,276.45],[20140127,276.48],[20140128,276.65],[20140129,277.14],[20140130,277.53],[20140131,278.26],[20140201,278.26],[20140202,278.26],[20140203,278.43],[20140204,278.36],[20140205,278.21],[20140206,278.47],[20140207,278.04],[20140208,278.04],[20140209,278.04],[20140210,277.68],[20140211,277.38],[20140212,278.32],[20140213,277.74],[20140214,277.64],[20140215,277.64],[20140216,277.64],[20140217,277.81],[20140218,277.6],[20140219,277.47],[20140220,277.67],[20140221,277.6],[20140222,277.6],[20140223,277.6],[20140224,277.54],[20140225,277.73],[20140226,278.21],[20140227,279.18],[20140228,277.8],[20140301,277.8],[20140302,277.8],[20140303,278.27],[20140304,278.22],[20140305,278.58],[20140306,278.21],[20140307,276.65],[20140308,276.72],[20140309,276.72],[20140310,276.51],[20140311,276.8],[20140312,276.5],[20140313,276.29],[20140314,276.79],[20140315,276.79],[20140316,276.79],[20140317,276.56],[20140318,276.73],[20140319,276.59],[20140320,277.41],[20140321,277.36],[20140322,277.36],[20140323,277.36],[20140324,277.61],[20140325,277.71],[20140326,278.02],[20140327,278.83],[20140328,278.97],[20140329,278.97],[20140330,278.97],[20140331,278.68],[20140401,278.73],[20140402,278.6],[20140403,278.81],[20140404,279.93],[20140405,279.93],[20140406,279.93],[20140407,280.09],[20140408,279.84],[20140409,279.72],[20140410,279.32],[20140411,279.31],[20140412,279.31],[20140413,279.31],[20140414,279.73],[20140415,279.97],[20140416,279.68],[20140417,279.41],[20140418,279.4],[20140419,279.4],[20140420,279.4],[20140421,279.4],[20140422,279.66],[20140423,279.59],[20140424,279.71],[20140425,279.67],[20140426,279.67],[20140427,279.67],[20140428,279.42],[20140429,279.73],[20140430,279.81],[20140501,279.93],[20140502,280.18],[20140503,280.18],[20140504,280.18],[20140505,280.2],[20140506,279.77],[20140507,280.06],[20140508,280.33],[20140509,282.02],[20140510,282.02],[20140511,282.02],[20140512,282.14],[20140513,283.01],[20140514,283.38],[20140515,283.99],[20140516,283.63],[20140517,283.63],[20140518,283.63],[20140519,283.42],[20140520,283.39],[20140521,283.62],[20140522,283.77],[20140523,284.27],[20140524,284.27],[20140525,284.27],[20140526,284.36],[20140527,284.49],[20140528,285.08],[20140529,285.13],[20140530,285.22],[20140531,285.22],[20140601,285.22],[20140602,284.99],[20140603,284.32],[20140604,284.27],[20140605,285.01],[20140606,285],[20140607,285],[20140608,285],[20140609,285.2],[20140610,286.19],[20140611,286.22],[20140612,286.53],[20140613,286.62],[20140614,286.62],[20140615,286.62],[20140616,286.51],[20140617,285.94],[20140618,285.98],[20140619,285.69],[20140620,285.94],[20140621,285.94],[20140622,285.94],[20140623,286.02],[20140624,285.97],[20140625,286.12],[20140626,286.47],[20140627,286.32],[20140628,286.32],[20140629,286.32],[20140630,285.93],[20140701,285.63],[20140702,285.74],[20140703,285.72],[20140704,286.16],[20140705,286.16],[20140706,286.16],[20140707,286.49],[20140708,286.73],[20140709,286.57],[20140710,286.59],[20140711,286.77],[20140712,286.77],[20140713,286.77],[20140714,286.4],[20140715,286.55],[20140716,287.4],[20140717,287.63],[20140718,287.7],[20140719,287.7],[20140720,287.7],[20140721,287.81],[20140722,288.34],[20140723,288.74],[20140724,288.49],[20140725,288.87],[20140726,288.87],[20140727,288.87],[20140728,288.94],[20140729,289],[20140730,288.97],[20140731,288.71],[20140801,288.28],[20140802,288.28],[20140803,288.28],[20140804,288.13],[20140805,288.42],[20140806,288.74],[20140807,288.56],[20140808,288.32],[20140809,288.32],[20140810,288.32],[20140811,288.55],[20140812,289.15],[20140813,289.16],[20140814,289.4],[20140815,289.53],[20140816,289.53],[20140817,289.53],[20140818,289.8],[20140819,290.24],[20140820,290.92],[20140821,291.11],[20140822,291.29],[20140823,291.29],[20140824,291.29],[20140825,292.14],[20140826,292.59],[20140827,293.12],[20140828,293.29],[20140829,293.28],[20140830,293.28],[20140831,293.28],[20140901,293.69],[20140902,293.58],[20140903,293.07],[20140904,294.86],[20140905,295.7],[20140906,295.7],[20140907,295.7],[20140908,295.5],[20140909,295.51],[20140910,294.79],[20140911,294.66],[20140912,294.15],[20140913,294.15],[20140914,294.15],[20140915,294.12],[20140916,293.74],[20140917,293.73],[20140918,294.42],[20140919,295.15],[20140920,295.15],[20140921,295.15],[20140922,295.45],[20140923,294.96],[20140924,295.66],[20140925,296.85],[20140926,296.51],[20140927,296.51],[20140928,296.51],[20140929,296.47],[20140930,297.7],[20141001,297.97],[20141002,297.63],[20141003,297.82],[20141004,297.82],[20141005,297.82],[20141006,298.44],[20141007,298.23],[20141008,297.79],[20141009,296.86],[20141010,298.02],[20141011,298.02],[20141012,298.02],[20141013,297.73],[20141014,298.05],[20141015,297.82],[20141016,296.41],[20141017,295.66],[20141018,295.66],[20141019,295.66],[20141020,296.23],[20141021,296.59],[20141022,297.41],[20141023,297.57],[20141024,297.81],[20141025,297.81],[20141026,297.81],[20141027,297.61],[20141028,296.92],[20141029,296.96],[20141030,298.55],[20141031,299.38],[20141101,299.38],[20141102,299.38],[20141103,299.69],[20141104,299.28],[20141105,299.53],[20141106,299.26],[20141107,300.58],[20141108,300.58],[20141109,300.58],[20141110,299.9],[20141111,300.36],[20141112,300.01],[20141113,300.03],[20141114,300.05],[20141115,300.05],[20141116,300.05],[20141117,299.51],[20141118,299.14],[20141119,298.55],[20141120,298.5],[20141121,300.41],[20141122,300.41],[20141123,300.41],[20141124,300.79],[20141125,300.75],[20141126,300.42],[20141127,300.6],[20141128,300.54],[20141129,300.54],[20141130,300.54],[20141201,300.49],[20141202,300.58],[20141203,301.63],[20141204,301.61],[20141205,301.05],[20141206,301.05],[20141207,301.05],[20141208,302.04],[20141209,300.72],[20141210,300.33],[20141211,299.78],[20141212,299.27],[20141213,299.27],[20141214,299.27],[20141215,299.04],[20141216,297.4],[20141217,298.43],[20141218,300.58],[20141219,301.08],[20141220,301.08],[20141221,301.08],[20141222,301.64],[20141223,302.04],[20141224,301.99],[20141225,301.99],[20141226,302.01],[20141227,302.01],[20141228,302.01],[20141229,302.49],[20141230,303.27],[20141231,303.75],[20150101,303.75],[20150102,305.04],[20150103,305.04],[20150104,305.04],[20150105,306.78],[20150106,307.17],[20150107,308.37],[20150108,309.29],[20150109,309.07],[20150110,309.07],[20150111,309.07],[20150112,309.4],[20150113,309.84],[20150114,310.38],[20150115,316.27],[20150116,318.61],[20150117,318.61],[20150118,318.61],[20150119,318.39],[20150120,318.78],[20150121,318.78],[20150122,319.29],[20150123,325.95],[20150124,325.95],[20150125,325.95],[20150126,324.98],[20150127,323.38],[20150128,322.9],[20150129,322.76],[20150130,322.83],[20150131,322.83],[20150201,322.83],[20150202,322.73],[20150203,321.51],[20150204,320.5],[20150205,321.07],[20150206,320.6],[20150207,320.6],[20150208,320.6],[20150209,322.71],[20150210,321.99],[20150211,321.6],[20150212,321.22],[20150213,320.71],[20150214,320.71],[20150215,320.71],[20150216,320.46],[20150217,319.94],[20150218,320.42],[20150219,320.01],[20150220,321.3],[20150221,321.3],[20150222,321.3],[20150223,321.49],[20150224,321.52],[20150225,321.75],[20150226,322.81],[20150227,324.13],[20150228,324.13],[20150301,324.13],[20150302,323.9],[20150303,324.29],[20150304,325.02],[20150305,325.87],[20150306,327.06],[20150307,327.06],[20150308,327.06],[20150309,328.3],[20150310,330.32],[20150311,333.08],[20150312,332.91],[20150313,333.22],[20150314,333.22],[20150315,333.22],[20150316,333.37],[20150317,331.97],[20150318,332.52],[20150319,332.29],[20150320,331.24],[20150321,331.24],[20150322,331.24],[20150323,329.36],[20150324,329.27],[20150325,328.64],[20150326,328.46],[20150327,330.06],[20150328,330.06],[20150329,330.06],[20150330,330.41],[20150331,331.86],[20150401,332.54],[20150402,331.4],[20150403,331.45],[20150404,331.45],[20150405,331.45],[20150406,331.46],[20150407,331.44],[20150408,331.93],[20150409,333.26],[20150410,336.14],[20150411,336.14],[20150412,336.14],[20150413,336.65],[20150414,336.7],[20150415,337],[20150416,335.38],[20150417,333.96],[20150418,333.96],[20150419,333.96],[20150420,334.85],[20150421,335.02],[20150422,334.19],[20150423,333.4],[20150424,332.99],[20150425,332.99],[20150426,332.99],[20150427,333],[20150428,331.39],[20150429,329.41],[20150430,325.97],[20150501,325.77],[20150502,325.77],[20150503,325.77],[20150504,325.82],[20150505,325.9],[20150506,323.79],[20150507,322.97],[20150508,324.7],[20150509,324.7],[20150510,324.7],[20150511,325.46],[20150512,323.77],[20150513,323.74],[20150514,322.7],[20150515,323],[20150516,323],[20150517,323],[20150518,322.21],[20150519,324.95],[20150520,325.65],[20150521,325.84],[20150522,325.66],[20150523,325.66],[20150524,325.66],[20150525,326.09],[20150526,328.83],[20150527,329.58],[20150528,329.01],[20150529,328.09],[20150530,328.09],[20150531,328.09],[20150601,328.1],[20150602,325.3],[20150603,322.42],[20150604,320.12],[20150605,320.57],[20150606,320.57],[20150607,320.57],[20150608,320.69],[20150609,319.16],[20150610,318.4],[20150611,319.5],[20150612,319.95],[20150613,319.95],[20150614,319.95],[20150615,319.77],[20150616,320],[20150617,319.29],[20150618,317.79],[20150619,319.3],[20150620,319.3],[20150621,319.3],[20150622,318.38],[20150623,319.4],[20150624,320.2],[20150625,319.99],[20150626,319.79],[20150627,319.79],[20150628,319.79],[20150629,320.94],[20150630,320.36],[20150701,320.87],[20150702,321.01],[20150703,321.06],[20150704,321.06],[20150705,321.06],[20150706,322.42],[20150707,324.33],[20150708,322.78],[20150709,321.86],[20150710,319.58],[20150711,319.58],[20150712,319.58],[20150713,321.18],[20150714,321.93],[20150715,322.73],[20150716,324.78],[20150717,325.2],[20150718,325.2],[20150719,325.2],[20150720,325.7],[20150721,325.21],[20150722,325],[20150723,323.63],[20150724,324.4],[20150725,324.4],[20150726,324.4],[20150727,322.5],[20150728,322.59],[20150729,322.64],[20150730,323.96],[20150731,324.17],[20150801,324.17],[20150802,324.17],[20150803,324.5],[20150804,324.11],[20150805,324.51],[20150806,324.2],[20150807,323.65],[20150808,323.65],[20150809,323.65],[20150810,323.01],[20150811,321.89],[20150812,320.25],[20150813,320.48],[20150814,319.6],[20150815,319.6],[20150816,319.6],[20150817,320.76],[20150818,321.18],[20150819,321.34],[20150820,319.53],[20150821,317.99],[20150822,317.99],[20150823,317.99],[20150824,314.53],[20150825,313.1],[20150826,314.17],[20150827,315.94],[20150828,316.51],[20150829,316.51],[20150830,316.51],[20150831,316.93],[20150901,316.25],[20150902,315.76],[20150903,316.63],[20150904,318.26],[20150905,318.26],[20150906,318.26],[20150907,317.92],[20150908,317.48],[20150909,317.68],[20150910,317.04],[20150911,315.69],[20150912,315.69],[20150913,315.69],[20150914,315.39],[20150915,314.67],[20150916,315.45],[20150917,314.77],[20150918,314.74],[20150919,314.74],[20150920,314.74],[20150921,316.45],[20150922,317.88],[20150923,317.49],[20150924,315.87],[20150925,316.19],[20150926,316.19],[20150927,316.19],[20150928,315.83],[20150929,315.11],[20150930,315.34],[20151001,316.41],[20151002,316.69],[20151003,316.69],[20151004,316.69],[20151005,315.89],[20151006,316.21],[20151007,316.46],[20151008,316.53],[20151009,315.46],[20151010,315.46],[20151011,315.46],[20151012,315.6],[20151013,315.45],[20151014,315.34],[20151015,315.35],[20151016,316.59],[20151017,316.59],[20151018,316.59],[20151019,316.92],[20151020,316.19],[20151021,316.29],[20151022,317.49],[20151023,320.99],[20151024,320.99],[20151025,320.99],[20151026,322.02],[20151027,321.79],[20151028,321.39],[20151029,322.66],[20151030,321.51],[20151031,321.51],[20151101,321.51],[20151102,321.16],[20151103,321.98],[20151104,322.81],[20151105,323.21],[20151106,322.82],[20151107,322.82],[20151108,322.82],[20151109,323.46],[20151110,324.64],[20151111,324.64],[20151112,324.53],[20151113,324.14],[20151114,324.14],[20151115,324.14],[20151116,324.79],[20151117,325.75],[20151118,326.06],[20151119,325.98],[20151120,326.39],[20151121,326.39],[20151122,326.39],[20151123,327.01],[20151124,326.81],[20151125,327.85],[20151126,327.64],[20151127,327.88],[20151128,327.88],[20151129,327.88],[20151130,327.85],[20151201,327.87],[20151202,327.87],[20151203,325.52],[20151204,321.56],[20151205,321.56],[20151206,321.56],[20151207,323.2],[20151208,322.16],[20151209,320.82],[20151210,320.74],[20151211,320.32],[20151212,320.32],[20151213,320.32],[20151214,319.03],[20151215,318.41],[20151216,318.95],[20151217,320.68],[20151218,321.24],[20151219,321.24],[20151220,321.24],[20151221,320.64],[20151222,319.09],[20151223,319.42],[20151224,319.3],[20151225,319.3],[20151226,319.3],[20151227,319.3],[20151228,318.98],[20151229,318.88],[20151230,319.18],[20151231,319.65],[20160101,319.65],[20160102,319.65],[20160103,319.65],[20160104,319.83],[20160105,322.06],[20160106,322.23],[20160107,319.95],[20160108,319.8],[20160109,319.8],[20160110,319.8],[20160111,319.25],[20160112,319.72],[20160113,319.98],[20160114,318.45],[20160115,317.59],[20160116,317.59],[20160117,317.59],[20160118,317.37],[20160119,317.6],[20160120,316.76],[20160121,316.78],[20160122,318.44],[20160123,318.44],[20160124,318.44],[20160125,318.49],[20160126,318.32],[20160127,317.72],[20160128,317.86],[20160129,318.48],[20160130,318.48],[20160131,318.48],[20160201,318.97],[20160202,318.44],[20160203,318.23],[20160204,314.73],[20160205,314.65],[20160206,314.65],[20160207,314.65],[20160208,315.78],[20160209,313.75],[20160210,313.64],[20160211,312.21],[20160212,312.61],[20160213,312.61],[20160214,312.61],[20160215,313.6],[20160216,314.23],[20160217,314.6],[20160218,316.1],[20160219,316.24],[20160220,316.24],[20160221,316.24],[20160222,317.4],[20160223,318.22],[20160224,318.49],[20160225,318.06],[20160226,318.57],[20160227,318.57],[20160228,318.57],[20160229,320.49],[20160301,321.14],[20160302,321.52],[20160303,321.39],[20160304,320.6],[20160305,320.6],[20160306,320.6],[20160307,320.81],[20160308,320.4],[20160309,320.78],[20160310,321.92],[20160311,319.69],[20160312,319.69],[20160313,319.69],[20160314,320.02],[20160315,319.69],[20160316,320.07],[20160317,318.75],[20160318,319.58],[20160319,319.58],[20160320,319.58],[20160321,319.64],[20160322,320.28],[20160323,320.79],[20160324,320.91],[20160325,320.91],[20160326,320.91],[20160327,320.91],[20160328,320.93],[20160329,320.95],[20160330,319.76],[20160331,319.19],[20160401,318.64],[20160402,318.64],[20160403,318.64],[20160404,319.43],[20160405,319.66],[20160406,319.68],[20160407,319.67],[20160408,319.64],[20160409,319.64],[20160410,319.64],[20160411,319.56],[20160412,319.44],[20160413,321.14],[20160414,321.86],[20160415,321.89],[20160416,321.89],[20160417,321.89],[20160418,321.44],[20160419,321.4],[20160420,321.26],[20160421,321.27],[20160422,322.25],[20160423,322.25],[20160424,322.25],[20160425,322.22],[20160426,321.65],[20160427,321.6],[20160428,321.62],[20160429,321.16],[20160430,321.16],[20160501,321.16],[20160502,320.24],[20160503,319.13],[20160504,319.46],[20160505,319.96],[20160506,320.58],[20160507,320.58],[20160508,320.58],[20160509,320.82],[20160510,321.06],[20160511,320.77],[20160512,320.91],[20160513,321.72],[20160514,321.72],[20160515,321.72],[20160516,321.8],[20160517,322.04],[20160518,322.15],[20160519,322.88],[20160520,322.49],[20160521,322.49],[20160522,322.49],[20160523,322.44],[20160524,323.31],[20160525,324.11],[20160526,324.13],[20160527,324.28],[20160528,324.28],[20160529,324.28],[20160530,324.38],[20160531,324.47],[20160601,324.04],[20160602,324.08],[20160603,325.08],[20160604,325.08],[20160605,325.08],[20160606,323.07],[20160607,323.58],[20160608,323.7],[20160609,324.5],[20160610,325.09],[20160611,325.09],[20160612,325.09],[20160613,324.98],[20160614,325.42],[20160615,325.54],[20160616,326.4],[20160617,325.25],[20160618,325.25],[20160619,325.25],[20160620,324.47],[20160621,324.97],[20160622,325.45],[20160623,324.76],[20160624,327.15],[20160625,327.15],[20160626,327.15],[20160627,328.3],[20160628,327.65],[20160629,328.13],[20160630,328.25],[20160701,328.61],[20160702,328.66],[20160703,328.66],[20160704,328.81],[20160705,329.03],[20160706,330.07],[20160707,330],[20160708,330.51],[20160709,330.51],[20160710,330.51],[20160711,330.98],[20160712,330.18],[20160713,331.04],[20160714,329.99],[20160715,329.95],[20160716,329.95],[20160717,329.95],[20160718,330.84],[20160719,330.99],[20160720,331.31],[20160721,331.33],[20160722,331.46],[20160723,331.46],[20160724,331.46],[20160725,332.06],[20160726,331.86],[20160727,332.08],[20160728,330.97],[20160729,331.06],[20160730,331.06],[20160731,331.06],[20160801,330.54],[20160802,329.52],[20160803,329.44],[20160804,330.8],[20160805,330.89],[20160806,330.89],[20160807,330.89],[20160808,331.65],[20160809,332.12],[20160810,331.51],[20160811,331.83],[20160812,331.92],[20160813,331.92],[20160814,331.92],[20160815,331.7],[20160816,329.9],[20160817,329.99],[20160818,329.96],[20160819,329.53],[20160820,329.53],[20160821,329.53],[20160822,329.86],[20160823,329.77],[20160824,330.84],[20160825,330.36],[20160826,330.22],[20160827,330.22],[20160828,330.22],[20160829,331.43],[20160830,331.85],[20160831,332.17],[20160901,331.81],[20160902,331.09],[20160903,331.09],[20160904,331.09],[20160905,331.72],[20160906,332.44],[20160907,331.96],[20160908,330.6],[20160909,329.57],[20160910,329.57],[20160911,329.57],[20160912,329.48],[20160913,328.79],[20160914,328.66],[20160915,328.12],[20160916,328.62],[20160917,328.62],[20160918,328.62],[20160919,329.3],[20160920,329.3],[20160921,330.17],[20160922,330.03],[20160923,330.37],[20160924,330.37],[20160925,330.37],[20160926,329.64],[20160927,330.59],[20160928,330.68],[20160929,330.57],[20160930,331.18],[20161001,331.18],[20161002,331.18],[20161003,329.92],[20161004,330.27],[20161005,328.89],[20161006,328.97],[20161007,328.82],[20161008,328.82],[20161009,328.81],[20161010,328.58],[20161011,329.43],[20161012,330.09],[20161013,330.03],[20161014,330.38],[20161015,330.38],[20161016,330.38],[20161017,330.46],[20161018,331.06],[20161019,331.72],[20161020,331.92],[20161021,333.26],[20161022,333.26],[20161023,333.26],[20161024,333.22],[20161025,333.34],[20161026,332.13],[20161027,331.28],[20161028,330.83],[20161029,330.83],[20161030,330.83],[20161031,330.66],[20161101,329.98],[20161102,328.64],[20161103,329.12],[20161104,328.93],[20161105,328.93],[20161106,328.92],[20161107,329.24],[20161108,329.41],[20161109,328.56],[20161110,328.9],[20161111,328.46],[20161112,328.46],[20161113,328.46],[20161114,328.58],[20161115,328.84],[20161116,329.76],[20161117,329.56],[20161118,330.06],[20161119,330.06],[20161120,330.06],[20161121,329.99],[20161122,330.6],[20161123,330.38],[20161124,330.73],[20161125,330.32],[20161126,330.35],[20161127,330.35],[20161128,330.73],[20161129,331.08],[20161130,329.94],[20161201,329.61],[20161202,329.64],[20161203,329.64],[20161204,329.64],[20161205,328.84],[20161206,328.4],[20161207,328.78],[20161208,328.49],[20161209,331.1],[20161210,331],[20161211,331],[20161212,330.38],[20161213,330.67],[20161214,330.33],[20161215,332.35],[20161216,332.19],[20161217,332.19],[20161218,332.19],[20161219,332.84],[20161220,333.78],[20161221,333.3],[20161222,332.8],[20161223,332.8],[20161224,332.8],[20161225,332.8],[20161226,332.8],[20161227,332.72],[20161228,333.66],[20161229,333.49],[20161230,332.28],[20161231,332.28],[20170101,332.28],[20170102,332.68],[20170103,334.55],[20170104,333.95],[20170105,333.54],[20170106,332.3],[20170107,332.3],[20170108,332.3],[20170109,333.02],[20170110,332.38],[20170111,333.4],[20170112,331.54],[20170113,331.35],[20170114,331.35],[20170115,331.35],[20170116,331.89],[20170117,331.74],[20170118,331.56],[20170119,330.88],[20170120,330.98],[20170121,330.98],[20170122,330.98],[20170123,330.61],[20170124,330.09],[20170125,329.91],[20170126,330.35],[20170127,330.82],[20170128,330.82],[20170129,330.82],[20170130,331.69],[20170131,330.04],[20170201,329.58],[20170202,329.55],[20170203,330.56],[20170204,330.56],[20170205,330.56],[20170206,331.35],[20170207,332.03],[20170208,332.94],[20170209,332.61],[20170210,333.22],[20170211,333.22],[20170212,333.22],[20170213,333.31],[20170214,333.3],[20170215,334.01],[20170216,333.02],[20170217,333.3],[20170218,333.3],[20170219,333.3],[20170220,333.72],[20170221,335.04],[20170222,335.88],[20170223,335.48],[20170224,335.66],[20170225,335.66],[20170226,335.65],[20170227,335.72],[20170228,335.47],[20170301,335.66],[20170302,335.54],[20170303,334.51],[20170304,334.51],[20170305,334.51],[20170306,334.03],[20170307,333.97],[20170308,333.66],[20170309,332.85],[20170310,331.53],[20170311,331.53],[20170312,331.53],[20170313,330.85],[20170314,331.18],[20170315,332.06],[20170316,331.23],[20170317,331.28],[20170318,331.28],[20170319,331.28],[20170320,331.29],[20170321,330.78],[20170322,331.2],[20170323,331.62],[20170324,331.43],[20170325,331.43],[20170326,331.43],[20170327,330.65],[20170328,330.91],[20170329,332.64],[20170330,333.1],[20170331,333.83],[20170401,333.83],[20170402,333.83],[20170403,334.74],[20170404,334.97],[20170405,334.59],[20170406,334.82],[20170407,335.41],[20170408,335.41],[20170409,335.41],[20170410,336.13],[20170411,335.97],[20170412,336.51],[20170413,336.6],[20170414,336.61],[20170415,336.61],[20170416,336.61],[20170417,336.6],[20170418,336.39],[20170419,335.83],[20170420,335.05],[20170421,335.87],[20170422,335.87],[20170423,335.87],[20170424,333.24],[20170425,332.09],[20170426,332],[20170427,332.55],[20170428,332.07],[20170429,332.07],[20170430,332.07],[20170501,332.06],[20170502,332.26],[20170503,332.45],[20170504,331.74],[20170505,331.12],[20170506,331.12],[20170507,331.12],[20170508,331.39],[20170509,331.73],[20170510,332.34],[20170511,332.52],[20170512,332.59],[20170513,332.59],[20170514,332.59],[20170515,331.44],[20170516,330.08],[20170517,329.94],[20170518,329.75],[20170519,328.86],[20170520,328.86],[20170521,328.86],[20170522,327.99],[20170523,328.23],[20170524,328.67],[20170525,328.61],[20170526,329.03],[20170527,329.03],[20170528,329.03],[20170529,329.17],[20170530,329.66],[20170531,329.01],[20170601,328.96],[20170602,329.26],[20170603,329.26],[20170604,329.26],[20170605,329.18],[20170606,329.31],[20170607,329.79],[20170608,329.48],[20170609,329.96],[20170610,329.96],[20170611,329.96],[20170612,329.4],[20170613,329.53],[20170614,330.25],[20170615,330.6],[20170616,330.57],[20170617,330.57],[20170618,330.57],[20170619,330.25],[20170620,330.79],[20170621,330.85],[20170622,330.53],[20170623,330.61],[20170624,330.61],[20170625,330.61],[20170626,330.6],[20170627,328.9],[20170628,327.16],[20170629,326.2],[20170630,325.96],[20170701,325.96],[20170702,325.96],[20170703,326.24],[20170704,326.35],[20170705,326.72],[20170706,325.46],[20170707,324.66],[20170708,324.66],[20170709,324.66],[20170710,325.18],[20170711,324.95],[20170712,324.92],[20170713,325.68],[20170714,325.92],[20170715,325.92],[20170716,325.92],[20170717,325.75],[20170718,324.75],[20170719,325.4],[20170720,325.77],[20170721,324.04],[20170722,324.04],[20170723,324.04],[20170724,324.13],[20170725,323.05],[20170726,323.56],[20170727,323.11],[20170728,322.34],[20170729,322.34],[20170730,322.34],[20170731,322.38],[20170801,321.72],[20170802,321.42],[20170803,321.07],[20170804,321.02],[20170805,321.02],[20170806,321.02],[20170807,321.73],[20170808,321.56],[20170809,322.99],[20170810,322.96],[20170811,322.51],[20170812,322.51],[20170813,322.51],[20170814,321.87],[20170815,322.04],[20170816,322.79],[20170817,323.34],[20170818,323.04],[20170819,323.04],[20170820,323.04],[20170821,322.69],[20170822,322.43],[20170823,322.08],[20170824,322.11],[20170825,322.12],[20170826,322.12],[20170827,322.12],[20170828,321.01],[20170829,319.58],[20170830,320.98],[20170831,322.15],[20170901,321.24],[20170902,321.24],[20170903,321.24],[20170904,321.44],[20170905,322.1],[20170906,321.81],[20170907,321.57],[20170908,320.8],[20170909,320.8],[20170910,320.8],[20170911,321.15],[20170912,321.49],[20170913,320.73],[20170914,321.87],[20170915,321.09],[20170916,321.09],[20170917,321.09],[20170918,321.03],[20170919,320.48],[20170920,320.08],[20170921,321],[20170922,320.51],[20170923,320.51],[20170924,320.51],[20170925,321.94],[20170926,323.14],[20170927,323.13],[20170928,322.46],[20170929,322.21],[20170930,322.21],[20171001,322.21],[20171002,323.04],[20171003,322.83],[20171004,322.64],[20171005,322.96],[20171006,323.01],[20171007,323.01],[20171008,323.01],[20171009,322.71],[20171010,322.1],[20171011,321.63],[20171012,321.32],[20171013,322.52],[20171014,322.52],[20171015,322.52],[20171016,322.92],[20171017,323.43],[20171018,323.22],[20171019,322.19],[20171020,321.87],[20171021,321.87],[20171022,321.87],[20171023,322.92],[20171024,322.3],[20171025,321.57],[20171026,321.89],[20171027,324.12],[20171028,324.12],[20171029,324.12],[20171030,324.71],[20171031,324.57],[20171101,324.83],[20171102,324.53],[20171103,324.45],[20171104,324.45],[20171105,324.45],[20171106,325.62],[20171107,326.15],[20171108,325.63],[20171109,324.71],[20171110,323.86],[20171111,323.86],[20171112,323.85],[20171113,323.48],[20171114,322.06],[20171115,320.86],[20171116,321.77],[20171117,321.71],[20171118,321.71],[20171119,321.71],[20171120,322.08],[20171121,323.17],[20171122,323.16],[20171123,322.58],[20171124,321.55],[20171125,321.55],[20171126,321.55],[20171127,320.75],[20171128,321.56],[20171129,322.13],[20171130,321.66],[20171201,321.59],[20171202,321.59],[20171203,321.59],[20171204,321.99],[20171205,322.24],[20171206,322.85],[20171207,322.94],[20171208,323.37],[20171209,323.37],[20171210,323.37],[20171211,322.76],[20171212,323.03],[20171213,323.62],[20171214,322.5],[20171215,323.14],[20171216,323.14],[20171217,323.14],[20171218,323.19],[20171219,322.34],[20171220,321.51],[20171221,321.16],[20171222,321.34],[20171223,321.34],[20171224,321.34],[20171225,321.34],[20171226,321.35],[20171227,321.33],[20171228,320.9],[20171229,320.35],[20171230,320.35],[20171231,320.35],[20180101,320.35],[20180102,319.41],[20180103,320.06],[20180104,319.62],[20180105,320],[20180106,320],[20180107,320],[20180108,321.09],[20180109,321.28],[20180110,320.36],[20180111,319.94],[20180112,318.51],[20180113,318.51],[20180114,318.51],[20180115,317.6],[20180116,317.73],[20180117,318],[20180118,317.61],[20180119,317.25],[20180120,317.25],[20180121,317.25],[20180122,317.37],[20180123,317.49],[20180124,316.61],[20180125,316.21],[20180126,315.94],[20180127,315.94],[20180128,315.94],[20180129,316.21],[20180130,315.53],[20180131,315.14],[20180201,314.97],[20180202,313.97],[20180203,313.97],[20180204,313.97],[20180205,314.2],[20180206,315.27],[20180207,315.09],[20180208,315.69],[20180209,314.9],[20180210,314.9],[20180211,314.9],[20180212,314.83],[20180213,313.86],[20180214,313.32],[20180215,311.99],[20180216,312.79],[20180217,312.79],[20180218,312.79],[20180219,313.26],[20180220,313.97],[20180221,314.12],[20180222,314.51],[20180223,314.71],[20180224,314.71],[20180225,314.71],[20180226,314.82],[20180227,314.69],[20180228,315.71],[20180301,316.29],[20180302,314.48],[20180303,314.48],[20180304,314.48],[20180305,314.23],[20180306,312.97],[20180307,312.77],[20180308,312.8],[20180309,314.14],[20180310,314.14],[20180311,314.14],[20180312,314.28],[20180313,313.48],[20180314,313.7],[20180315,314.03],[20180316,314.43],[20180317,314.43],[20180318,314.43],[20180319,314.23],[20180320,314.2],[20180321,314.13],[20180322,314.25],[20180323,313.72],[20180324,313.72],[20180325,313.72],[20180326,312.93],[20180327,313.34],[20180328,313.33],[20180329,314.4],[20180330,314.41],[20180331,314.41],[20180401,314.41],[20180402,314.38],[20180403,314.44],[20180404,314.46],[20180405,314.33],[20180406,314.58],[20180407,314.58],[20180408,314.58],[20180409,314.54],[20180410,314.05],[20180411,313.77],[20180412,314.39],[20180413,314.61],[20180414,314.61],[20180415,314.61],[20180416,313.98],[20180417,314.21],[20180418,313.59],[20180419,313.1],[20180420,313.29],[20180421,313.29],[20180422,313.29],[20180423,313.52],[20180424,313.64],[20180425,313.43],[20180426,313.91],[20180427,315.09],[20180428,315.09],[20180429,315.09],[20180430,315.08],[20180501,314.98],[20180502,315.36],[20180503,315.54],[20180504,315.7],[20180505,315.7],[20180506,315.7],[20180507,316.18],[20180508,316.46],[20180509,316.21],[20180510,316.35],[20180511,316.1],[20180512,316.1],[20180513,316.1],[20180514,315.19],[20180515,315.69],[20180516,316.89],[20180517,316.42],[20180518,316.7],[20180519,316.7],[20180520,316.7],[20180521,316.73],[20180522,316.66],[20180523,318.05],[20180524,318.29],[20180525,319.2],[20180526,319.2],[20180527,319.2],[20180528,319.55],[20180529,321.18],[20180530,320.04],[20180531,319.36],[20180601,319.19],[20180602,319.19],[20180603,319.19],[20180604,318.47],[20180605,319.15],[20180606,317.35],[20180607,316.28],[20180608,317.25],[20180609,317.25],[20180610,317.25],[20180611,316.52],[20180612,316.48],[20180613,316.77],[20180614,317.65],[20180615,319.34],[20180616,319.34],[20180617,319.34],[20180618,319.06],[20180619,319.92],[20180620,319.29],[20180621,319.77],[20180622,318.51],[20180623,318.51],[20180624,318.51],[20180625,318.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.003,60€ |
| 2015 | 1.010,00€ |
| 2016 | 1.045,62€ |
| 2017 | 1.038,41€ |
| 2018 | 1.015,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -0,80% |
| 6 M | -2,57% |
| lfd. Jahr | -2,96% |
| 1 Jahr | -2,40% |
| 3 Jahre | 0,52% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,32% |
| Wertentwicklung seit Auflage | 1,48% |
Der Fonds strebt mittel- bis langfristig eine Wertsteigerung des Kapitals und Erträge an, indem er hauptsächlich in einem diversifizierten Portfolio aus Schuldtiteln und schuldtitelbezogenen Instrumenten anlegt, die als Investment Grade eingestuft sind und auf US-Dollar lauten. Der Fonds verfolgt eine aktive und flexible Allokation in verschiedenen Segmenten der Rentenmärkte, indem er in ein breites Spektrum von Emittenten an den Schuldtitelmärkten investiert. Das Fondsportfolio wird gegen EUR abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1.0% United States Treasury (15/02/2046) | 1,80% |
| 0.0% United States Treasury (07/06/2018) | 1,20% |
| 0.9% United States Treasury (15/02/2047) | 1,20% |
| 0.8% United States Treasury (15/02/2045) | 0,80% |
| 0.0% United States Treasury (21/06/2018) | 0,60% |
Wertverlauf der letzten fünf Jahre
| 06.2014 - 07.2014 | 0.36 | 0.206300 |
| 07.2014 - 07.2015 | 0.638 | 11.068900 |
| 07.2015 - 07.2016 | 3.5261 | 3.500700 |
| 07.2016 - 07.2017 | -0.6889 | -1.763600 |
| 07.2017 - 07.2018 | -2.2158 | -2.174400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,87% | 2,18% | k.A. | k.A. |
| Sharpe Ratio | -1,19 | 0,18 | k.A. | k.A. |
| Tracking Error | 2,95% | 3,46% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,22 | k.A. | k.A. |
| Treynor Ratio | -15,09 | 1,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2018)
| 1.0% United States Treasury (15/02/2046) | 1,80% |
| 0.0% United States Treasury (07/06/2018) | 1,20% |
| 0.9% United States Treasury (15/02/2047) | 1,20% |
| 0.8% United States Treasury (15/02/2045) | 0,80% |
| 0.0% United States Treasury (21/06/2018) | 0,60% |
| 2.7% Canadian Imperial Bank Of Commerce (02/02/2021) | 0,50% |
| 4.0% Federal Home Loan Mortgage Corporation - Gold (01/12/20 | 0,50% |
| 7.3% Bank Of America Corp (31/12/2049) | 0,50% |
| 7.5% Wells Fargo & Company (31/12/2049) | 0,50% |
| 4.0% Government National Mortgage Association Ii (20/11/2047 | 0,40% |
Länderverteilung (16. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2018)
| Renten | 96,10% |
| gemischt | 6,30% |
| Aktien | 1,00% |
| Geldmarkt/Kasse | 0,90% |
| Kredite | -1,40% |
| Zinsmärkte | -2,90% |
Währungsverteilung (16. 07. 2018)
| US-Dollar | 99,40% |
| Euro | 0,50% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 303KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3994KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Kenneth J. Taubes Herr Charles Melchreit Herr Bradley Komenda |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.076,40 Mio. EUR |