Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A114HE
ISIN: LU0892274704
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (28. 03. 2024)
13,85 €
0,14 € / 1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Horizon Pan European Absolute Return H2 EUR"},"ts":[[20190326,10.41],[20190327,10.42],[20190328,10.43],[20190329,10.39],[20190401,10.44],[20190402,10.48],[20190403,10.55],[20190404,10.55],[20190405,10.57],[20190408,10.58],[20190409,10.57],[20190410,10.55],[20190411,10.56],[20190412,10.58],[20190415,10.6],[20190416,10.59],[20190417,10.57],[20190418,10.56],[20190423,10.57],[20190424,10.62],[20190425,10.6],[20190426,10.6],[20190429,10.6],[20190430,10.6],[20190502,10.55],[20190503,10.56],[20190506,10.47],[20190507,10.48],[20190508,10.45],[20190510,10.45],[20190513,10.41],[20190514,10.39],[20190515,10.38],[20190516,10.46],[20190517,10.46],[20190520,10.42],[20190521,10.44],[20190522,10.45],[20190523,10.34],[20190524,10.34],[20190527,10.32],[20190528,10.33],[20190529,10.26],[20190531,10.21],[20190603,10.2],[20190604,10.22],[20190605,10.32],[20190606,10.29],[20190607,10.31],[20190611,10.45],[20190612,10.38],[20190613,10.38],[20190614,10.29],[20190617,10.27],[20190618,10.29],[20190619,10.41],[20190620,10.49],[20190621,10.46],[20190624,10.42],[20190625,10.43],[20190626,10.41],[20190627,10.4],[20190628,10.46],[20190701,10.58],[20190702,10.56],[20190703,10.58],[20190704,10.58],[20190705,10.51],[20190708,10.52],[20190709,10.44],[20190710,10.44],[20190711,10.42],[20190712,10.43],[20190715,10.45],[20190716,10.43],[20190717,10.46],[20190718,10.41],[20190719,10.45],[20190722,10.51],[20190723,10.6],[20190724,10.65],[20190725,10.67],[20190726,10.68],[20190729,10.64],[20190730,10.58],[20190731,10.57],[20190801,10.6],[20190802,10.43],[20190805,10.27],[20190806,10.31],[20190807,10.31],[20190808,10.37],[20190809,10.36],[20190812,10.32],[20190813,10.26],[20190814,10.25],[20190816,10.24],[20190819,10.29],[20190820,10.3],[20190821,10.3],[20190822,10.29],[20190823,10.3],[20190826,10.23],[20190827,10.19],[20190828,10.17],[20190829,10.25],[20190830,10.34],[20190902,10.35],[20190903,10.31],[20190904,10.33],[20190905,10.39],[20190906,10.45],[20190909,10.45],[20190910,10.43],[20190911,10.5],[20190912,10.51],[20190913,10.57],[20190916,10.57],[20190917,10.53],[20190918,10.55],[20190919,10.55],[20190920,10.58],[20190923,10.52],[20190924,10.5],[20190925,10.4],[20190926,10.48],[20190927,10.5],[20190930,10.52],[20191001,10.51],[20191002,10.36],[20191003,10.31],[20191004,10.33],[20191007,10.4],[20191008,10.35],[20191009,10.37],[20191010,10.36],[20191011,10.48],[20191014,10.49],[20191015,10.55],[20191016,10.58],[20191017,10.63],[20191018,10.63],[20191021,10.66],[20191022,10.66],[20191023,10.64],[20191024,10.77],[20191025,10.78],[20191028,10.8],[20191029,10.81],[20191030,10.82],[20191031,10.74],[20191104,10.86],[20191105,10.9],[20191106,10.91],[20191107,10.91],[20191108,10.94],[20191111,10.93],[20191112,10.95],[20191113,10.93],[20191114,10.94],[20191115,10.93],[20191118,10.96],[20191119,10.96],[20191120,10.9],[20191121,10.88],[20191122,10.9],[20191125,10.93],[20191126,10.96],[20191127,10.99],[20191128,10.99],[20191129,10.98],[20191202,10.98],[20191203,10.92],[20191204,10.94],[20191205,10.97],[20191206,10.97],[20191209,11.01],[20191210,10.94],[20191211,10.97],[20191212,11.01],[20191213,11.13],[20191216,11.15],[20191217,11.14],[20191218,11.13],[20191219,11.18],[20191220,11.21],[20191223,11.24],[20191224,11.25],[20191227,11.26],[20191230,11.23],[20191231,11.2],[20200102,11.26],[20200103,11.19],[20200106,11.17],[20200107,11.24],[20200108,11.24],[20200109,11.29],[20200110,11.26],[20200113,11.23],[20200114,11.22],[20200115,11.24],[20200116,11.2],[20200117,11.27],[20200120,11.3],[20200121,11.26],[20200122,11.27],[20200123,11.28],[20200124,11.3],[20200127,11.18],[20200128,11.16],[20200129,11.24],[20200130,11.23],[20200131,11.18],[20200203,11.16],[20200204,11.19],[20200205,11.26],[20200206,11.25],[20200207,11.23],[20200210,11.27],[20200211,11.3],[20200212,11.32],[20200213,11.33],[20200214,11.39],[20200217,11.38],[20200218,11.37],[20200219,11.41],[20200220,11.42],[20200221,11.41],[20200224,11.24],[20200225,11.18],[20200226,11.14],[20200227,11.12],[20200228,10.95],[20200302,10.9],[20200303,11.11],[20200304,11.18],[20200305,11.18],[20200306,11.08],[20200309,11.05],[20200310,11.11],[20200311,10.92],[20200312,10.65],[20200313,10.66],[20200316,10.16],[20200317,10.16],[20200318,10.1],[20200319,10.1],[20200320,10.25],[20200323,10.16],[20200324,10.32],[20200325,10.42],[20200326,10.45],[20200327,10.53],[20200330,10.59],[20200331,10.74],[20200401,10.64],[20200402,10.67],[20200403,10.63],[20200406,10.69],[20200407,10.76],[20200408,10.74],[20200409,10.79],[20200414,10.77],[20200415,10.7],[20200416,10.7],[20200417,10.84],[20200420,10.77],[20200421,10.72],[20200422,10.74],[20200423,10.72],[20200424,10.79],[20200427,10.74],[20200428,10.84],[20200429,10.88],[20200430,10.93],[20200504,10.74],[20200505,10.73],[20200506,10.79],[20200507,10.83],[20200508,10.88],[20200511,10.85],[20200512,10.87],[20200513,10.84],[20200514,10.83],[20200515,10.82],[20200518,10.84],[20200519,10.89],[20200520,10.89],[20200522,10.84],[20200525,10.88],[20200526,10.91],[20200527,10.89],[20200528,10.91],[20200529,10.94],[20200602,10.94],[20200603,10.96],[20200604,10.98],[20200605,10.93],[20200608,10.87],[20200609,10.83],[20200610,10.83],[20200611,10.76],[20200612,10.72],[20200615,10.62],[20200616,10.77],[20200617,10.83],[20200618,10.85],[20200619,10.86],[20200622,10.84],[20200624,10.83],[20200625,10.79],[20200626,10.87],[20200629,10.82],[20200630,10.84],[20200701,10.8],[20200702,10.88],[20200703,10.94],[20200706,10.99],[20200707,11.01],[20200708,10.97],[20200709,10.99],[20200710,11.02],[20200713,11.11],[20200714,11.06],[20200715,11.19],[20200716,11.15],[20200717,11.17],[20200720,11.17],[20200721,11.22],[20200722,11.18],[20200723,11.2],[20200724,11.15],[20200727,11.17],[20200728,11.16],[20200729,11.15],[20200730,11.13],[20200731,11.12],[20200803,11.16],[20200804,11.15],[20200805,11.19],[20200806,11.19],[20200807,11.22],[20200810,11.21],[20200811,11.2],[20200812,11.18],[20200813,11.22],[20200814,11.2],[20200817,11.21],[20200818,11.28],[20200819,11.28],[20200820,11.24],[20200821,11.22],[20200824,11.29],[20200825,11.3],[20200826,11.33],[20200827,11.42],[20200828,11.31],[20200831,11.36],[20200901,11.35],[20200902,11.42],[20200903,11.45],[20200904,11.33],[20200907,11.36],[20200908,11.29],[20200909,11.37],[20200910,11.45],[20200911,11.46],[20200914,11.5],[20200915,11.51],[20200916,11.54],[20200917,11.49],[20200918,11.56],[20200921,11.49],[20200922,11.47],[20200923,11.49],[20200924,11.52],[20200925,11.49],[20200928,11.54],[20200929,11.63],[20200930,11.59],[20201001,11.68],[20201002,11.67],[20201005,11.67],[20201006,11.62],[20201007,11.64],[20201008,11.64],[20201009,11.61],[20201012,11.69],[20201013,11.79],[20201014,11.81],[20201015,11.75],[20201016,11.78],[20201019,11.75],[20201020,11.67],[20201021,11.64],[20201022,11.65],[20201023,11.62],[20201026,11.56],[20201027,11.58],[20201028,11.54],[20201029,11.62],[20201030,11.62],[20201102,11.64],[20201103,11.67],[20201104,11.68],[20201105,11.8],[20201106,11.8],[20201109,11.91],[20201110,11.71],[20201111,11.73],[20201112,11.71],[20201113,11.73],[20201116,11.76],[20201117,11.72],[20201118,11.73],[20201119,11.73],[20201120,11.76],[20201123,11.8],[20201124,11.83],[20201125,11.8],[20201126,11.78],[20201127,11.8],[20201130,11.83],[20201201,11.9],[20201202,11.92],[20201203,11.89],[20201204,11.9],[20201207,11.85],[20201208,11.86],[20201209,11.87],[20201210,11.8],[20201211,11.69],[20201214,11.79],[20201215,11.76],[20201216,11.83],[20201217,11.82],[20201218,11.82],[20201221,11.65],[20201222,11.73],[20201223,11.77],[20201224,11.81],[20201228,11.85],[20201229,11.87],[20201230,11.87],[20201231,11.86],[20210104,11.91],[20210105,11.85],[20210106,11.89],[20210107,12.03],[20210108,12.09],[20210111,12.08],[20210112,12.1],[20210113,12.11],[20210114,12.08],[20210115,12.07],[20210118,12.06],[20210119,12.01],[20210120,12.02],[20210121,12.06],[20210122,11.98],[20210125,11.91],[20210126,11.89],[20210127,11.75],[20210128,11.73],[20210129,11.82],[20210201,11.85],[20210202,11.92],[20210203,11.99],[20210204,12.03],[20210205,12.1],[20210208,12.08],[20210209,12.07],[20210210,12.02],[20210211,12.02],[20210212,12.05],[20210215,12.12],[20210216,12.16],[20210217,12.14],[20210218,12.09],[20210219,12.07],[20210222,12.13],[20210223,12.17],[20210224,12.2],[20210225,12.27],[20210226,12.22],[20210301,12.27],[20210302,12.26],[20210303,12.24],[20210304,12.19],[20210305,12.17],[20210308,12.14],[20210309,12.26],[20210310,12.26],[20210311,12.31],[20210312,12.28],[20210315,12.32],[20210316,12.33],[20210317,12.3],[20210318,12.32],[20210319,12.26],[20210322,12.25],[20210323,12.2],[20210324,12.24],[20210325,12.21],[20210326,12.27],[20210329,12.31],[20210330,12.33],[20210331,12.37],[20210401,12.39],[20210406,12.43],[20210407,12.4],[20210408,12.39],[20210409,12.43],[20210412,12.4],[20210413,12.4],[20210414,12.38],[20210415,12.43],[20210416,12.47],[20210419,12.5],[20210420,12.44],[20210421,12.43],[20210422,12.48],[20210423,12.54],[20210426,12.58],[20210427,12.58],[20210428,12.58],[20210429,12.61],[20210430,12.57],[20210503,12.59],[20210504,12.64],[20210505,12.62],[20210506,12.65],[20210507,12.72],[20210510,12.74],[20210511,12.65],[20210512,12.63],[20210514,12.68],[20210517,12.67],[20210518,12.69],[20210519,12.61],[20210520,12.59],[20210521,12.65],[20210525,12.67],[20210526,12.64],[20210527,12.66],[20210528,12.71],[20210531,12.71],[20210601,12.75],[20210602,12.74],[20210603,12.71],[20210604,12.7],[20210607,12.73],[20210608,12.71],[20210609,12.67],[20210610,12.66],[20210611,12.71],[20210614,12.69],[20210615,12.66],[20210616,12.66],[20210617,12.67],[20210618,12.64],[20210621,12.57],[20210622,12.61],[20210624,12.7],[20210625,12.71],[20210628,12.7],[20210629,12.67],[20210630,12.66],[20210701,12.7],[20210702,12.74],[20210705,12.75],[20210706,12.76],[20210707,12.76],[20210708,12.69],[20210709,12.75],[20210712,12.74],[20210713,12.78],[20210714,12.75],[20210715,12.74],[20210716,12.72],[20210719,12.67],[20210720,12.72],[20210721,12.77],[20210722,12.8],[20210723,12.83],[20210726,12.84],[20210727,12.85],[20210728,12.87],[20210729,12.89],[20210730,12.93],[20210802,12.99],[20210803,13.04],[20210804,13.07],[20210805,13.1],[20210806,13.07],[20210809,13.06],[20210810,13.1],[20210811,13.12],[20210812,13.1],[20210813,13.13],[20210816,13.11],[20210817,13.12],[20210818,13.13],[20210819,13.09],[20210820,13.12],[20210823,13.12],[20210824,13.07],[20210825,13.08],[20210826,13.06],[20210827,13.05],[20210830,13.02],[20210831,13.02],[20210901,13.06],[20210902,13.08],[20210903,13.06],[20210906,13.06],[20210907,13.05],[20210908,13.03],[20210909,13.04],[20210910,13.05],[20210913,13.06],[20210914,13.1],[20210915,13.08],[20210916,13.08],[20210917,13.08],[20210920,13.04],[20210921,13.05],[20210922,13.13],[20210923,13.13],[20210924,13.05],[20210927,13.03],[20210928,12.92],[20210929,12.99],[20210930,13.06],[20211001,13.02],[20211004,13.03],[20211005,13.04],[20211006,12.96],[20211007,13.11],[20211008,13.11],[20211011,13.09],[20211012,13.1],[20211013,13.13],[20211014,13.17],[20211015,13.14],[20211018,13.16],[20211019,13.17],[20211020,13.19],[20211021,13.17],[20211022,13.19],[20211025,13.19],[20211026,13.18],[20211027,13.18],[20211028,13.19],[20211029,13.22],[20211102,13.21],[20211103,13.19],[20211104,13.24],[20211105,13.25],[20211108,13.24],[20211109,13.26],[20211110,13.23],[20211111,13.24],[20211112,13.24],[20211115,13.21],[20211116,13.18],[20211117,13.15],[20211118,13.13],[20211119,13.07],[20211122,13.08],[20211123,13.02],[20211124,13.01],[20211125,13.03],[20211126,12.93],[20211129,12.92],[20211130,12.83],[20211201,12.91],[20211202,12.9],[20211203,12.91],[20211206,12.93],[20211207,12.98],[20211208,13.01],[20211209,12.98],[20211210,12.98],[20211213,12.98],[20211214,12.97],[20211215,12.92],[20211216,12.96],[20211217,12.83],[20211220,12.79],[20211221,12.79],[20211222,12.78],[20211223,12.8],[20211227,12.8],[20211228,12.83],[20211229,12.84],[20211230,12.85],[20211231,12.83],[20220103,12.84],[20220104,12.87],[20220105,12.89],[20220106,12.81],[20220107,12.76],[20220110,12.67],[20220111,12.67],[20220112,12.7],[20220113,12.68],[20220114,12.7],[20220117,12.73],[20220118,12.75],[20220119,12.76],[20220120,12.67],[20220121,12.61],[20220124,12.57],[20220125,12.51],[20220126,12.58],[20220127,12.55],[20220128,12.54],[20220131,12.56],[20220201,12.61],[20220202,12.66],[20220203,12.64],[20220204,12.65],[20220207,12.61],[20220208,12.72],[20220209,12.7],[20220210,12.63],[20220211,12.57],[20220214,12.54],[20220215,12.57],[20220216,12.54],[20220217,12.47],[20220218,12.54],[20220221,12.52],[20220222,12.48],[20220223,12.47],[20220224,12.24],[20220225,12.3],[20220228,12.27],[20220301,12.2],[20220302,12.15],[20220303,12.24],[20220304,11.97],[20220307,11.95],[20220308,12.01],[20220309,12.04],[20220310,11.98],[20220311,12.09],[20220314,11.99],[20220315,12.01],[20220316,12.13],[20220317,12.22],[20220318,12.22],[20220321,12.3],[20220322,12.39],[20220323,12.38],[20220324,12.43],[20220325,12.53],[20220328,12.61],[20220329,12.48],[20220330,12.41],[20220331,12.45],[20220401,12.44],[20220404,12.46],[20220405,12.46],[20220406,12.51],[20220407,12.51],[20220408,12.54],[20220411,12.59],[20220412,12.63],[20220413,12.7],[20220414,12.68],[20220419,12.71],[20220420,12.7],[20220421,12.69],[20220422,12.67],[20220425,12.51],[20220426,12.59],[20220427,12.54],[20220428,12.54],[20220429,12.55],[20220502,12.46],[20220503,12.45],[20220504,12.45],[20220505,12.52],[20220506,12.29],[20220510,11.98],[20220511,12.05],[20220512,11.97],[20220513,11.98],[20220516,12.04],[20220517,12.2],[20220518,12.19],[20220519,12.1],[20220520,11.98],[20220523,12.01],[20220524,12],[20220525,11.98],[20220527,11.97],[20220530,12],[20220531,12.04],[20220601,12],[20220602,12.01],[20220603,12.04],[20220607,12.06],[20220608,12.11],[20220609,12.1],[20220610,12.13],[20220613,12.08],[20220614,12.1],[20220615,12.06],[20220616,12.06],[20220617,12.03],[20220620,12.03],[20220621,12.14],[20220622,12.04],[20220624,11.99],[20220627,12.02],[20220628,12.09],[20220629,12],[20220630,12.02],[20220701,12],[20220704,12.02],[20220705,11.93],[20220706,11.89],[20220707,11.94],[20220708,11.97],[20220711,12.02],[20220712,12.01],[20220713,12.02],[20220714,11.99],[20220715,12.01],[20220718,12.08],[20220719,12.09],[20220720,12.22],[20220721,12.24],[20220722,12.26],[20220725,12.27],[20220726,12.25],[20220727,12.31],[20220728,12.42],[20220729,12.47],[20220801,12.52],[20220802,12.48],[20220803,12.5],[20220804,12.54],[20220805,12.51],[20220808,12.5],[20220809,12.45],[20220810,12.47],[20220811,12.53],[20220812,12.54],[20220816,12.59],[20220817,12.55],[20220818,12.54],[20220819,12.49],[20220822,12.43],[20220823,12.43],[20220824,12.42],[20220825,12.46],[20220826,12.47],[20220829,12.33],[20220830,12.38],[20220831,12.32],[20220901,12.19],[20220902,12.2],[20220905,12.16],[20220906,12.19],[20220907,12.11],[20220908,12.16],[20220909,12.28],[20220912,12.29],[20220913,12.27],[20220914,12.16],[20220915,12.12],[20220916,12.04],[20220919,11.96],[20220920,11.97],[20220921,12.03],[20220922,11.97],[20220923,11.93],[20220926,11.94],[20220927,11.94],[20220928,11.79],[20220929,11.82],[20220930,11.78],[20221003,11.8],[20221004,12],[20221005,11.99],[20221006,11.97],[20221007,11.98],[20221010,11.93],[20221011,11.88],[20221012,11.86],[20221013,11.8],[20221014,11.81],[20221017,11.78],[20221018,11.85],[20221019,11.83],[20221020,11.88],[20221021,11.92],[20221024,12.01],[20221025,11.95],[20221026,11.99],[20221027,12],[20221028,12.04],[20221031,12.01],[20221102,12.03],[20221103,12.04],[20221104,12.02],[20221107,11.98],[20221108,12.03],[20221109,12.03],[20221110,12.01],[20221111,12.2],[20221114,12.17],[20221115,12.24],[20221116,12.26],[20221117,12.16],[20221118,12.27],[20221121,12.19],[20221122,12.21],[20221123,12.29],[20221124,12.34],[20221125,12.35],[20221128,12.31],[20221129,12.34],[20221130,12.39],[20221201,12.45],[20221202,12.46],[20221205,12.42],[20221206,12.37],[20221207,12.3],[20221208,12.32],[20221209,12.35],[20221212,12.36],[20221213,12.41],[20221214,12.47],[20221215,12.38],[20221216,12.25],[20221219,12.26],[20221220,12.25],[20221221,12.31],[20221222,12.39],[20221223,12.35],[20221227,12.38],[20221228,12.37],[20221229,12.31],[20221230,12.35],[20230102,12.36],[20230103,12.43],[20230104,12.43],[20230105,12.47],[20230106,12.49],[20230109,12.61],[20230110,12.61],[20230111,12.68],[20230112,12.66],[20230113,12.68],[20230116,12.67],[20230117,12.65],[20230118,12.68],[20230119,12.66],[20230120,12.66],[20230123,12.71],[20230124,12.75],[20230125,12.71],[20230126,12.66],[20230127,12.66],[20230130,12.65],[20230131,12.63],[20230201,12.65],[20230202,12.62],[20230203,12.62],[20230206,12.62],[20230207,12.61],[20230208,12.66],[20230209,12.67],[20230210,12.53],[20230213,12.58],[20230214,12.6],[20230215,12.6],[20230216,12.61],[20230217,12.59],[20230220,12.57],[20230221,12.58],[20230222,12.57],[20230223,12.54],[20230224,12.52],[20230227,12.56],[20230228,12.55],[20230301,12.65],[20230302,12.55],[20230303,12.66],[20230306,12.6],[20230307,12.64],[20230308,12.6],[20230309,12.58],[20230310,12.48],[20230313,12.24],[20230314,12.23],[20230315,12.06],[20230316,12],[20230317,12.09],[20230320,12],[20230321,12.24],[20230322,12.19],[20230323,12.2],[20230324,12.16],[20230327,12.22],[20230328,12.24],[20230329,12.36],[20230330,12.52],[20230331,12.52],[20230403,12.55],[20230404,12.57],[20230405,12.47],[20230406,12.43],[20230411,12.44],[20230412,12.46],[20230413,12.53],[20230414,12.55],[20230417,12.59],[20230418,12.59],[20230419,12.56],[20230420,12.5],[20230421,12.53],[20230424,12.47],[20230425,12.49],[20230426,12.45],[20230427,12.43],[20230428,12.44],[20230502,12.41],[20230503,12.42],[20230504,12.42],[20230505,12.41],[20230508,12.43],[20230510,12.39],[20230511,12.42],[20230512,12.4],[20230515,12.41],[20230516,12.4],[20230517,12.37],[20230519,12.48],[20230522,12.45],[20230523,12.43],[20230524,12.22],[20230525,12.24],[20230526,12.44],[20230530,12.48],[20230531,12.37],[20230601,12.3],[20230602,12.46],[20230605,12.51],[20230606,12.41],[20230607,12.41],[20230608,12.41],[20230609,12.36],[20230612,12.45],[20230613,12.57],[20230614,12.62],[20230615,12.55],[20230616,12.58],[20230619,12.55],[20230620,12.49],[20230621,12.48],[20230622,12.35],[20230626,12.33],[20230627,12.27],[20230628,12.39],[20230629,12.48],[20230630,12.57],[20230703,12.53],[20230704,12.45],[20230705,12.45],[20230706,12.29],[20230707,12.29],[20230710,12.31],[20230711,12.36],[20230712,12.42],[20230713,12.58],[20230714,12.58],[20230717,12.47],[20230718,12.52],[20230719,12.48],[20230720,12.36],[20230721,12.38],[20230724,12.41],[20230725,12.44],[20230726,12.34],[20230727,12.46],[20230728,12.44],[20230731,12.53],[20230801,12.51],[20230802,12.44],[20230803,12.39],[20230804,12.44],[20230807,12.43],[20230808,12.45],[20230809,12.52],[20230810,12.47],[20230811,12.46],[20230814,12.43],[20230816,12.48],[20230817,12.51],[20230818,12.43],[20230821,12.46],[20230822,12.5],[20230823,12.43],[20230824,12.46],[20230825,12.4],[20230828,12.41],[20230829,12.43],[20230830,12.44],[20230831,12.42],[20230901,12.39],[20230904,12.42],[20230905,12.41],[20230906,12.42],[20230907,12.39],[20230908,12.44],[20230911,12.45],[20230912,12.4],[20230913,12.34],[20230914,12.41],[20230915,12.61],[20230918,12.47],[20230919,12.43],[20230920,12.46],[20230921,12.48],[20230922,12.47],[20230925,12.44],[20230926,12.43],[20230927,12.42],[20230928,12.43],[20230929,12.49],[20231002,12.45],[20231003,12.41],[20231004,12.38],[20231005,12.45],[20231006,12.52],[20231009,12.5],[20231010,12.55],[20231011,12.56],[20231012,12.58],[20231013,12.51],[20231016,12.4],[20231017,12.38],[20231018,12.33],[20231019,12.29],[20231020,12.22],[20231023,12.14],[20231024,12.22],[20231025,12.28],[20231026,12.27],[20231027,12.18],[20231030,12.19],[20231031,12.14],[20231102,12.37],[20231103,12.35],[20231106,12.38],[20231107,12.39],[20231108,12.43],[20231109,12.51],[20231110,12.47],[20231113,12.55],[20231114,12.55],[20231115,12.7],[20231116,12.66],[20231117,12.72],[20231120,12.73],[20231121,12.72],[20231122,12.74],[20231123,12.75],[20231124,12.73],[20231127,12.73],[20231128,12.73],[20231129,12.79],[20231130,12.85],[20231201,12.85],[20231204,12.79],[20231205,12.75],[20231206,12.86],[20231207,12.83],[20231208,12.85],[20231211,12.92],[20231212,12.92],[20231213,12.97],[20231214,12.98],[20231215,13.03],[20231218,12.98],[20231219,13.01],[20231220,13.02],[20231221,13.02],[20231222,12.98],[20231227,13.06],[20231228,13],[20231229,13.01],[20240102,12.96],[20240103,12.73],[20240104,12.66],[20240105,12.64],[20240108,12.68],[20240109,12.67],[20240110,12.73],[20240111,12.75],[20240112,12.71],[20240115,12.68],[20240116,12.58],[20240117,12.59],[20240118,12.71],[20240119,12.72],[20240122,12.79],[20240123,12.72],[20240124,12.83],[20240125,12.84],[20240126,12.91],[20240129,12.89],[20240130,13.02],[20240131,12.95],[20240201,12.97],[20240202,12.97],[20240205,12.99],[20240206,12.99],[20240207,12.94],[20240208,13.07],[20240209,13.16],[20240212,13.17],[20240213,13.04],[20240214,13.13],[20240215,13.16],[20240216,13.19],[20240219,13.2],[20240220,13.16],[20240221,13.18],[20240222,13.35],[20240223,13.32],[20240226,13.32],[20240227,13.32],[20240228,13.32],[20240229,13.31],[20240301,13.32],[20240304,13.38],[20240305,13.34],[20240306,13.29],[20240307,13.35],[20240308,13.45],[20240311,13.31],[20240312,13.31],[20240313,13.45],[20240314,13.48],[20240315,13.54],[20240318,13.53],[20240319,13.56],[20240320,13.63],[20240321,13.66],[20240322,13.75],[20240325,13.76],[20240326,13.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20190326,561.18],[20190327,561.85],[20190328,561.84],[20190329,561.91],[20190330,561.91],[20190331,561.91],[20190401,564.56],[20190402,566.45],[20190403,568.75],[20190404,569.18],[20190405,569.25],[20190406,569.25],[20190407,569.25],[20190408,568.92],[20190409,567.38],[20190410,567.67],[20190411,568.49],[20190412,569.29],[20190413,569.29],[20190414,569.29],[20190415,569.92],[20190416,570.95],[20190417,571.64],[20190418,572.77],[20190419,572.77],[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.29],[20240302,705.29],[20240303,705.29],[20240304,706.33],[20240305,705.01],[20240306,705.74],[20240307,708.7],[20240308,708.86],[20240309,708.86],[20240310,708.86],[20240311,706.53],[20240312,709.73],[20240313,710.6],[20240314,710.68],[20240315,711.04],[20240316,711.04],[20240317,711.04],[20240318,710.32],[20240319,710.83],[20240320,711.48],[20240321,714.38],[20240322,715.72],[20240323,715.72],[20240324,715.72],[20240325,716.05],[20240326,717.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,56€ |
2021 | 1.186,56€ |
2022 | 1.217,66€ |
2023 | 1.187,53€ |
2024 | 1.345,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,98% |
3 M | 6,05% |
6 M | 11,51% |
lfd. Jahr | 6,46% |
1 Jahr | 13,34% |
3 Jahre | 12,88% |
5 Jahre | 32,92% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,34% |
Wertentwicklung seit Auflage | 38,50% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens zwei Drittel des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche in Europa (einschließlich des Vereinigten Königreichs). Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Global Liquidity Series Plc - Managed Euro Fund EUR | 9,20% |
UniCredit | 4,01% |
VAT Group | 3,98% |
Danone | 3,96% |
RELX | 3,95% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.0557 | -8.977900 |
03.2020 - 03.2021 | 17.4163 | 21.143100 |
03.2021 - 03.2022 | 2.6208 | 5.689000 |
03.2022 - 03.2023 | -2.4741 | -0.607500 |
03.2023 - 03.2024 | 13.3388 | 10.737800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,60% | 7,36% | 6,98% | k.A. |
Sharpe Ratio | 0,34 | 0,27 | 0,65 | k.A. |
Tracking Error | 4,06% | 4,81% | 7,04% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,79 | 0,50 | k.A. |
Treynor Ratio | 2,26 | 2,52 | 9,15 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Deutsche Global Liquidity Series Plc - Managed Euro Fund EUR | 9,20% |
UniCredit | 4,01% |
VAT Group | 3,98% |
Danone | 3,96% |
RELX | 3,95% |
Rolls-Royce | 3,76% |
Carlsberg | 3,50% |
Deutsche Boerse | 3,36% |
Nemetschek | 3,31% |
Länderverteilung (28. 03. 2024)
Europa | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9012KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1764KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr John Bennett Herr Leopold Arminjon |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.04.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 213,11 Mio. EUR |