Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1145F
ISIN: DE000A1145F8
Mischfonds ausgewogen, Emerging Markets
Aktueller Preis (17. 04. 2024)
136,33 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1145F8","name":"AvH Emerging Markets Fonds UI A","currency":"EUR"},"ts":[[20190423,123.4],[20190424,123.9],[20190425,124.44],[20190426,124.25],[20190429,124.07],[20190430,124.06],[20190502,124.66],[20190503,124.55],[20190506,123.27],[20190507,122.85],[20190508,122.12],[20190509,122.53],[20190510,122.07],[20190513,121.71],[20190514,122.69],[20190515,123.48],[20190516,123.98],[20190517,124.99],[20190520,124.48],[20190521,124.58],[20190522,125.21],[20190523,124.89],[20190524,125.08],[20190527,125.5],[20190528,125.99],[20190529,125.83],[20190531,126.44],[20190603,125.41],[20190604,124.83],[20190605,125.02],[20190606,124.26],[20190607,123.81],[20190611,124.98],[20190612,123.91],[20190613,123.46],[20190614,123.97],[20190617,125.54],[20190618,126.17],[20190619,125.49],[20190621,125.43],[20190624,124.75],[20190625,124.16],[20190626,124.43],[20190627,124.77],[20190628,125.61],[20190701,124.87],[20190702,125.7],[20190703,125.05],[20190704,124.95],[20190705,125.91],[20190708,125.91],[20190709,125.23],[20190710,125.45],[20190711,125.45],[20190712,125.16],[20190715,124.36],[20190716,124.77],[20190717,124.4],[20190718,124.14],[20190719,123.92],[20190722,123.34],[20190723,123.32],[20190724,122.48],[20190725,122.99],[20190726,122.31],[20190729,122.22],[20190730,122.06],[20190731,121.1],[20190801,122.01],[20190802,120.05],[20190805,118.56],[20190806,118.36],[20190807,118.17],[20190808,117.69],[20190809,117.76],[20190812,117.4],[20190813,117.44],[20190814,117.33],[20190815,116.96],[20190816,117.19],[20190819,116.83],[20190820,117.05],[20190821,117.03],[20190822,118.19],[20190823,117.71],[20190826,117.32],[20190827,117.28],[20190828,116.99],[20190829,117.16],[20190830,118.5],[20190902,119.15],[20190903,118.51],[20190904,118.97],[20190905,119.39],[20190906,118.5],[20190909,118.55],[20190910,119.69],[20190911,120.77],[20190912,121.33],[20190913,121.17],[20190916,121.99],[20190917,121.82],[20190918,121.77],[20190919,120.08],[20190920,120.54],[20190923,119.68],[20190924,118.84],[20190925,118.96],[20190926,118.84],[20190927,118.99],[20190930,120.12],[20191001,118.95],[20191002,118.68],[20191004,118.48],[20191007,117.88],[20191008,117.87],[20191009,117.49],[20191010,116.82],[20191011,117.56],[20191014,117.4],[20191015,117.3],[20191016,117.29],[20191017,117.27],[20191018,116.81],[20191021,117.05],[20191022,117.25],[20191023,117.26],[20191024,116.97],[20191025,117.23],[20191028,117.67],[20191029,117.49],[20191030,117.24],[20191031,117.12],[20191101,117.36],[20191104,117.47],[20191105,117.61],[20191106,117.61],[20191107,118.47],[20191108,119.48],[20191111,119.12],[20191112,119.63],[20191113,119.49],[20191114,120.5],[20191115,119.7],[20191118,118.61],[20191119,117.84],[20191120,117.78],[20191121,118.25],[20191122,118.53],[20191125,118.53],[20191126,118.2],[20191127,118.32],[20191128,118.41],[20191129,117.82],[20191202,117.51],[20191203,117.25],[20191204,117.33],[20191205,117.5],[20191206,117.51],[20191209,117.59],[20191210,117.27],[20191211,117.29],[20191212,118.09],[20191213,118.64],[20191216,118.82],[20191217,117.48],[20191218,117.8],[20191219,117.95],[20191220,118.06],[20191223,117.97],[20191227,119.05],[20191230,119.02],[20200102,119.46],[20200103,120.2],[20200106,120.14],[20200107,120.23],[20200108,120.93],[20200109,122.32],[20200110,121.98],[20200113,122.84],[20200114,122.97],[20200115,122.95],[20200116,123.64],[20200117,124.22],[20200120,125.3],[20200121,123.58],[20200122,124.13],[20200123,124.06],[20200124,124.22],[20200127,123.03],[20200128,123.19],[20200129,123.48],[20200130,122.75],[20200131,122.07],[20200203,121.07],[20200204,122.35],[20200205,122.59],[20200206,123.29],[20200207,122.73],[20200210,123.22],[20200211,124.21],[20200212,124.45],[20200213,126.22],[20200214,125.69],[20200217,125.32],[20200218,125.35],[20200219,124.82],[20200220,125.16],[20200221,125.16],[20200224,123.72],[20200225,123.01],[20200226,122.51],[20200227,119.91],[20200228,116.18],[20200302,114.51],[20200303,115.65],[20200304,115.4],[20200305,114.85],[20200306,112.2],[20200309,106.09],[20200310,105.75],[20200311,104.89],[20200312,102.53],[20200313,102.31],[20200316,98.75],[20200317,98.29],[20200318,97.68],[20200319,96.79],[20200320,96.64],[20200323,93.81],[20200324,95.79],[20200325,94.77],[20200326,94.61],[20200327,93.84],[20200330,92.77],[20200331,94.36],[20200401,94.48],[20200402,96.42],[20200403,98.32],[20200406,99.58],[20200407,99.79],[20200408,100.42],[20200409,101.69],[20200414,101.91],[20200415,101.85],[20200416,101.5],[20200417,102.44],[20200420,101.97],[20200421,99.64],[20200422,100.27],[20200423,100.14],[20200424,100.5],[20200427,100.74],[20200428,102.2],[20200429,103.21],[20200430,102.51],[20200504,101.34],[20200505,102.19],[20200506,102.8],[20200507,102.21],[20200508,101.83],[20200511,101.23],[20200512,101.11],[20200513,100.65],[20200514,99.97],[20200515,100.45],[20200518,100.52],[20200519,100.59],[20200520,100.98],[20200522,101.22],[20200525,101.39],[20200526,101.7],[20200527,103.65],[20200528,102.42],[20200529,101.5],[20200602,102.53],[20200603,102.63],[20200604,101.25],[20200605,102.51],[20200608,103.73],[20200609,102.87],[20200610,102.41],[20200612,102.13],[20200615,102.17],[20200616,103.93],[20200617,104.08],[20200618,103.63],[20200619,103.92],[20200622,103.12],[20200623,102.23],[20200624,101.92],[20200625,102.01],[20200626,102.21],[20200629,101.66],[20200630,101.6],[20200701,101.99],[20200702,101.96],[20200703,102.03],[20200706,102.02],[20200707,102.19],[20200708,101.96],[20200709,102.47],[20200710,101.66],[20200713,101.24],[20200714,100.1],[20200715,99.73],[20200716,99.64],[20200717,99.8],[20200720,100.2],[20200721,99.59],[20200722,98.38],[20200723,99.38],[20200724,99.37],[20200727,98.38],[20200728,98.52],[20200729,97.77],[20200730,97.45],[20200731,97.7],[20200803,97.96],[20200804,98.12],[20200805,97.86],[20200806,98.06],[20200807,98.68],[20200810,99.09],[20200811,100.24],[20200812,99.95],[20200813,99.57],[20200814,99.37],[20200817,98.92],[20200818,99.28],[20200819,100.41],[20200820,100.32],[20200821,101.24],[20200824,102.45],[20200825,102.71],[20200826,102.43],[20200827,102.97],[20200828,102.93],[20200831,102.13],[20200901,102.23],[20200902,102.98],[20200903,102.18],[20200904,102.94],[20200907,102.61],[20200908,101.43],[20200909,100.94],[20200910,100.55],[20200911,100.98],[20200914,101.3],[20200915,102.51],[20200916,102.94],[20200917,103.11],[20200918,103.04],[20200921,102.68],[20200922,102.05],[20200923,102.2],[20200924,101.98],[20200925,102.8],[20200928,103.02],[20200929,102.3],[20200930,103.08],[20201001,103.22],[20201002,103.65],[20201005,104.03],[20201006,105.34],[20201007,105.02],[20201008,105.51],[20201009,104.57],[20201012,104.69],[20201013,104.91],[20201014,105.31],[20201015,105.49],[20201016,105.31],[20201019,104.83],[20201020,103.73],[20201021,103.93],[20201022,104.44],[20201023,103.85],[20201026,103.93],[20201027,103.13],[20201028,102.96],[20201029,103.4],[20201030,103.88],[20201102,103.53],[20201103,103.42],[20201104,103.71],[20201105,103.87],[20201106,104.52],[20201109,106.95],[20201110,107.91],[20201111,110.05],[20201112,110.85],[20201113,109.63],[20201116,110.28],[20201117,110.2],[20201118,112.43],[20201119,111.63],[20201120,111.3],[20201123,110.24],[20201124,110.27],[20201125,110.25],[20201126,111.09],[20201127,110.66],[20201130,109.46],[20201201,110.71],[20201202,110.1],[20201203,109.91],[20201204,110.47],[20201207,110.8],[20201208,110.69],[20201209,110.94],[20201210,109.78],[20201211,110.45],[20201214,110.92],[20201215,110.76],[20201216,111.37],[20201217,111.49],[20201218,111.76],[20201221,111.41],[20201222,112.15],[20201223,113.29],[20201228,112.93],[20201229,113.68],[20201230,113.67],[20210104,114.81],[20210105,115.32],[20210106,115.37],[20210107,115.44],[20210108,116.06],[20210111,115.98],[20210112,115.92],[20210113,116.23],[20210114,116.95],[20210115,117.31],[20210118,117.83],[20210119,117.58],[20210120,118.87],[20210121,118.25],[20210122,116.86],[20210125,117.06],[20210126,116.34],[20210127,116.75],[20210128,116.31],[20210129,116.17],[20210201,117.12],[20210202,117.87],[20210203,117.84],[20210204,118.74],[20210205,119.55],[20210208,118.99],[20210209,118.83],[20210210,118.92],[20210211,116.96],[20210212,117.58],[20210215,118.33],[20210216,119.13],[20210217,119.55],[20210218,118.57],[20210219,117.64],[20210222,117.3],[20210223,118.16],[20210224,117.8],[20210225,117.36],[20210226,117.42],[20210301,118.32],[20210302,118.23],[20210303,117.71],[20210304,118.27],[20210305,119.13],[20210308,118.66],[20210309,118.33],[20210310,119.09],[20210311,118.6],[20210312,118.91],[20210315,119.84],[20210316,119.96],[20210317,119.28],[20210318,119.39],[20210319,119.42],[20210322,119.01],[20210323,118.86],[20210324,118.98],[20210325,118.88],[20210326,120.28],[20210329,120.63],[20210330,121.1],[20210331,121.84],[20210401,122.7],[20210406,122.01],[20210407,121.84],[20210408,123.16],[20210409,122.84],[20210412,122.49],[20210413,121.94],[20210414,122.72],[20210415,123.51],[20210416,124.09],[20210419,124.97],[20210420,124.64],[20210421,124.45],[20210422,123.86],[20210423,123.81],[20210426,123.31],[20210427,123.18],[20210428,123.58],[20210429,123.38],[20210430,123.47],[20210503,124.32],[20210504,125.14],[20210505,126.2],[20210506,126.72],[20210507,126.32],[20210510,126.64],[20210511,126.36],[20210512,127.56],[20210514,126.36],[20210517,125.43],[20210518,126.11],[20210519,128.16],[20210520,128.67],[20210521,130.87],[20210525,131.3],[20210526,131.8],[20210527,133.21],[20210528,133.58],[20210531,133.56],[20210601,133.01],[20210602,134.92],[20210604,138.82],[20210607,137.2],[20210608,135.75],[20210609,135.31],[20210610,136.87],[20210611,137.42],[20210614,137.39],[20210615,136.18],[20210616,136.55],[20210617,138.6],[20210618,138.26],[20210621,137.7],[20210622,138.28],[20210623,137.73],[20210624,138.03],[20210625,137.56],[20210628,138.53],[20210629,138.45],[20210630,139.93],[20210701,139.48],[20210702,139.55],[20210705,139.84],[20210706,139.96],[20210707,140.28],[20210708,138.92],[20210709,139.8],[20210712,138.34],[20210713,138.79],[20210714,138.37],[20210715,138.87],[20210716,139.04],[20210719,137.24],[20210720,138],[20210721,138.29],[20210722,139.12],[20210723,139.98],[20210726,139.88],[20210727,140],[20210728,139.74],[20210729,139.55],[20210730,139.1],[20210802,139.57],[20210803,139.73],[20210804,140.62],[20210805,140.9],[20210806,142.76],[20210809,142.55],[20210810,143.65],[20210811,143.7],[20210812,145.11],[20210813,145.16],[20210816,144.82],[20210817,144.79],[20210818,146.47],[20210819,144.47],[20210820,145.24],[20210823,146.38],[20210824,146.24],[20210825,146.39],[20210826,146.29],[20210827,145.93],[20210830,146.82],[20210831,147.45],[20210901,147.08],[20210902,147.3],[20210903,146.97],[20210906,147.46],[20210907,146.9],[20210908,146.42],[20210909,147.13],[20210910,146.26],[20210913,146.9],[20210914,146.74],[20210915,146.9],[20210916,146.91],[20210917,147.59],[20210920,144.42],[20210921,144.33],[20210922,144.63],[20210923,144.67],[20210924,145.16],[20210927,145.06],[20210928,144.85],[20210929,144.56],[20210930,146.44],[20211001,146.11],[20211004,145.75],[20211005,146.49],[20211006,146.67],[20211007,146.75],[20211008,147.23],[20211011,147.78],[20211012,148.54],[20211013,148.1],[20211014,149.22],[20211015,149.5],[20211018,149.8],[20211019,150.4],[20211020,150.21],[20211021,150.85],[20211022,150.86],[20211025,152.36],[20211026,152.1],[20211027,149.47],[20211028,149.78],[20211029,151.74],[20211101,152.31],[20211102,150.99],[20211103,151.15],[20211104,151.79],[20211105,150.74],[20211108,151.94],[20211109,151.88],[20211110,151.89],[20211111,151.14],[20211112,150.79],[20211115,151.26],[20211116,150.71],[20211117,151.59],[20211118,149.96],[20211119,149.56],[20211122,149.51],[20211123,149.58],[20211124,149.7],[20211125,150.39],[20211126,146.59],[20211129,149.15],[20211130,149.69],[20211201,150.3],[20211202,150.77],[20211203,151.08],[20211206,149.39],[20211207,150.47],[20211208,149.02],[20211209,150.41],[20211210,149.82],[20211213,149.43],[20211214,148.96],[20211215,149.57],[20211216,149.27],[20211217,150.23],[20211220,148.68],[20211221,150.11],[20211222,149.16],[20211223,149.41],[20211227,149.4],[20211228,149.88],[20211229,149.43],[20211230,150.35],[20220103,150.68],[20220104,150.72],[20220105,149.39],[20220106,148.58],[20220107,148.82],[20220110,149.31],[20220111,150.31],[20220112,151.15],[20220113,149.24],[20220114,148.82],[20220117,150.04],[20220118,148.6],[20220119,149.13],[20220120,149.81],[20220121,148.92],[20220124,146.75],[20220125,146.82],[20220126,147.4],[20220127,149.76],[20220128,149.88],[20220131,150.53],[20220201,151.12],[20220202,151.2],[20220203,149.27],[20220204,148.9],[20220207,148.77],[20220208,149.98],[20220209,152.28],[20220210,154.16],[20220211,154.21],[20220214,155.64],[20220215,156],[20220216,156.13],[20220217,155.71],[20220218,156.51],[20220221,153.71],[20220222,154.29],[20220223,153.73],[20220224,148.7],[20220225,149.39],[20220228,146.53],[20220301,145.61],[20220302,145.77],[20220303,145.57],[20220304,145.44],[20220307,144.66],[20220308,143.7],[20220309,143.75],[20220310,143.73],[20220311,143.68],[20220314,141.17],[20220315,140.98],[20220316,142.88],[20220317,143.63],[20220318,143.77],[20220321,143.02],[20220322,142.9],[20220323,144.13],[20220324,144.92],[20220325,144.62],[20220328,143.94],[20220329,143.95],[20220330,143.33],[20220331,144.39],[20220401,145.33],[20220404,146.5],[20220405,147.88],[20220406,147.22],[20220407,147.03],[20220408,148.91],[20220411,148.44],[20220412,149.71],[20220413,151.71],[20220414,152.17],[20220419,151.9],[20220420,151.06],[20220421,150.73],[20220422,150.09],[20220425,149.26],[20220426,149.74],[20220427,153.14],[20220428,154.37],[20220429,154.6],[20220502,154.05],[20220503,154],[20220504,154.85],[20220505,156.92],[20220506,155.59],[20220509,152.86],[20220510,152.06],[20220511,152.98],[20220512,152.72],[20220513,153.87],[20220516,154.68],[20220517,153.94],[20220518,155.44],[20220519,153.19],[20220520,155.09],[20220523,153.64],[20220524,151.33],[20220525,151.16],[20220527,150.6],[20220530,149.48],[20220531,151.43],[20220601,151.43],[20220602,151.65],[20220603,151.7],[20220607,150.54],[20220608,152.12],[20220609,150.58],[20220610,151.21],[20220613,148.93],[20220614,148.98],[20220615,148.78],[20220617,147.37],[20220620,145.98],[20220621,147.54],[20220622,145.85],[20220623,144.57],[20220624,145.03],[20220627,144.52],[20220628,146.04],[20220629,146.08],[20220630,145.06],[20220701,144.85],[20220704,144.08],[20220705,144.48],[20220706,144.08],[20220707,145.32],[20220708,146.14],[20220711,147.08],[20220712,145.68],[20220713,144.73],[20220714,145.07],[20220715,144.59],[20220718,145.4],[20220719,145.65],[20220720,146.35],[20220721,145.69],[20220722,145.52],[20220725,147.06],[20220726,146.85],[20220727,147.59],[20220728,146.28],[20220729,148.77],[20220801,146.59],[20220802,147.49],[20220803,146.83],[20220804,144.83],[20220805,144.34],[20220808,144.45],[20220809,145.75],[20220810,143.69],[20220811,145.45],[20220812,147.76],[20220815,147.8],[20220816,147.47],[20220817,148.08],[20220818,148.68],[20220819,149.67],[20220822,150.15],[20220823,150.92],[20220824,150.32],[20220825,150.26],[20220826,149.2],[20220829,149.62],[20220830,147.41],[20220831,147.02],[20220901,146.72],[20220902,147.06],[20220905,148.3],[20220906,149.15],[20220907,147.78],[20220908,148.36],[20220909,148.5],[20220912,147.98],[20220913,147.45],[20220914,148.53],[20220915,146.17],[20220916,143.33],[20220919,141.93],[20220920,141.59],[20220921,141.88],[20220922,141],[20220923,139.04],[20220926,137.7],[20220927,138.69],[20220928,138.65],[20220929,136.19],[20220930,137.51],[20221004,139.2],[20221005,139.68],[20221006,141.74],[20221007,142.13],[20221010,141.25],[20221011,139.35],[20221012,139.52],[20221013,139.28],[20221014,138.86],[20221017,138.44],[20221018,137.7],[20221019,137.84],[20221020,137.84],[20221021,137.95],[20221024,136.58],[20221025,136.23],[20221026,137.48],[20221027,139.17],[20221028,139.16],[20221031,140.57],[20221101,140.88],[20221102,141.21],[20221103,142.52],[20221104,142.53],[20221107,142.44],[20221108,139.87],[20221109,138.78],[20221110,137.84],[20221111,137.24],[20221114,136.73],[20221115,137.17],[20221116,135.84],[20221117,134.73],[20221118,134.14],[20221121,135.73],[20221122,137.45],[20221123,137.36],[20221124,137.41],[20221125,137.2],[20221128,135.64],[20221129,138.45],[20221130,140.03],[20221201,138.74],[20221202,139.66],[20221205,138.88],[20221206,138.02],[20221207,136.78],[20221208,136.3],[20221209,136.05],[20221212,135.72],[20221213,136.37],[20221214,135.91],[20221215,136.64],[20221216,136.34],[20221219,136.32],[20221220,135.68],[20221221,135.92],[20221222,135.62],[20221223,135.91],[20221227,135.34],[20221228,134.35],[20221229,136.02],[20221230,135.91],[20230102,136.63],[20230103,136.8],[20230104,135.07],[20230105,135.61],[20230106,135.41],[20230109,134.74],[20230110,133.88],[20230111,133.19],[20230112,133.7],[20230113,133.97],[20230116,134.09],[20230117,134.67],[20230118,135.25],[20230119,136.08],[20230120,137.03],[20230123,137.37],[20230124,137.31],[20230125,137.09],[20230126,137.56],[20230127,137.33],[20230130,136.87],[20230131,137.4],[20230201,136.14],[20230202,135.19],[20230203,135.82],[20230206,135.77],[20230207,137.03],[20230208,136.45],[20230209,136.54],[20230210,137.36],[20230213,137.33],[20230214,137.89],[20230215,138.31],[20230216,138.7],[20230217,138.24],[20230220,138.51],[20230221,138.17],[20230222,137.25],[20230223,138.93],[20230224,139.58],[20230227,139.57],[20230228,140.65],[20230301,140.25],[20230302,141.93],[20230303,142.66],[20230306,141.19],[20230307,140.02],[20230308,140.46],[20230309,139.87],[20230310,138.81],[20230313,136.65],[20230314,137.02],[20230315,137],[20230316,135.47],[20230317,134.94],[20230320,134.19],[20230321,134.98],[20230322,134.96],[20230323,134.28],[20230324,134.59],[20230327,134.14],[20230328,134.97],[20230329,135.81],[20230330,135.45],[20230331,136.72],[20230403,137.12],[20230404,135.86],[20230405,135.93],[20230406,135.26],[20230411,135.05],[20230412,134.23],[20230413,133.89],[20230414,134.48],[20230417,134.71],[20230418,134.54],[20230419,134.51],[20230420,133.67],[20230421,133.4],[20230424,133.38],[20230425,133.96],[20230426,133.83],[20230427,135.05],[20230428,135.31],[20230502,135.23],[20230503,134.82],[20230504,135.45],[20230505,135.68],[20230508,136.52],[20230509,136.51],[20230510,136.41],[20230511,137.66],[20230512,137.68],[20230515,138.24],[20230516,138.04],[20230517,139.4],[20230519,140.82],[20230522,140.9],[20230523,142.74],[20230524,143.17],[20230525,141.66],[20230526,142.43],[20230530,142.15],[20230531,143.03],[20230601,143.14],[20230602,144.3],[20230605,144.85],[20230606,145.26],[20230607,147],[20230609,147.3],[20230612,146.67],[20230613,147.56],[20230614,147.4],[20230615,139.09],[20230616,140.09],[20230619,138.39],[20230620,137.67],[20230621,137.69],[20230622,136.78],[20230623,135.57],[20230626,136.57],[20230627,136.38],[20230628,136.81],[20230629,136.74],[20230630,137.52],[20230703,138.83],[20230704,138.65],[20230705,138.82],[20230706,138.08],[20230707,138.91],[20230710,139.58],[20230711,140.06],[20230712,138.9],[20230713,137.85],[20230714,136.25],[20230717,135.62],[20230718,137.32],[20230719,137.89],[20230720,138.55],[20230721,139.7],[20230724,140.7],[20230725,141.22],[20230726,141.37],[20230727,142.55],[20230728,140.52],[20230731,141.64],[20230801,140.94],[20230802,139.66],[20230803,139.86],[20230804,139.99],[20230807,139.39],[20230808,140.01],[20230809,141.33],[20230810,140.95],[20230811,141.45],[20230814,142.05],[20230815,141.02],[20230816,141.83],[20230817,142.43],[20230818,141.16],[20230821,142.96],[20230822,144.41],[20230823,144.31],[20230824,143.83],[20230825,143.34],[20230828,142.95],[20230829,143.47],[20230830,141.6],[20230831,142.81],[20230901,144.05],[20230904,145.04],[20230905,145.41],[20230906,145.89],[20230907,145.79],[20230908,145.64],[20230911,145.32],[20230912,145.57],[20230913,144.48],[20230914,144.63],[20230915,145.26],[20230918,144.21],[20230919,143.91],[20230920,143.88],[20230921,142.71],[20230922,143.09],[20230925,143.39],[20230926,142.81],[20230927,144.28],[20230928,144.11],[20230929,144.02],[20231002,143.54],[20231004,141.68],[20231005,141.09],[20231006,140.81],[20231009,141.19],[20231010,141.75],[20231011,141.04],[20231012,141.56],[20231013,142.09],[20231016,142.07],[20231017,141.85],[20231018,141.96],[20231019,140.48],[20231020,139.24],[20231023,138.76],[20231024,139.57],[20231025,138.98],[20231026,138.28],[20231027,138.86],[20231030,138.2],[20231031,136.2],[20231101,138.51],[20231102,139.06],[20231103,138.45],[20231106,137.91],[20231107,137.02],[20231108,136.31],[20231109,136.8],[20231110,137.01],[20231113,137.79],[20231114,135.32],[20231115,136.83],[20231116,135.92],[20231117,135.95],[20231120,136.6],[20231121,137.25],[20231122,137.96],[20231123,137.87],[20231124,137.87],[20231127,137.34],[20231128,136.72],[20231129,136.65],[20231130,137.36],[20231201,137.59],[20231204,137.55],[20231205,137.03],[20231206,136.63],[20231207,136.54],[20231208,138.37],[20231211,137.16],[20231212,135.99],[20231213,135.15],[20231214,135.07],[20231215,136.31],[20231218,135.32],[20231219,135.94],[20231220,136.25],[20231221,135.9],[20231222,136.6],[20231227,134.09],[20231228,134.67],[20231229,136.39],[20240102,137.19],[20240103,138.41],[20240104,137.77],[20240105,139.07],[20240108,139.02],[20240109,138.98],[20240110,140.64],[20240111,141.35],[20240112,139.43],[20240115,140.4],[20240116,141.6],[20240117,143.26],[20240118,142.86],[20240119,142.33],[20240122,142.08],[20240123,142.55],[20240124,141.62],[20240125,141.24],[20240126,141.59],[20240129,141.24],[20240130,138.91],[20240131,136.06],[20240201,134.89],[20240202,134.29],[20240205,134.57],[20240206,133.76],[20240207,133.66],[20240208,133],[20240209,132.54],[20240212,132.67],[20240213,132.82],[20240214,133.3],[20240215,133.44],[20240216,133.3],[20240219,132.75],[20240220,131.46],[20240221,133.05],[20240222,132.8],[20240223,133.82],[20240226,132.9],[20240227,132.34],[20240228,132.46],[20240229,132.64],[20240301,133.53],[20240304,133.96],[20240305,133.98],[20240306,133.89],[20240307,133.33],[20240308,133.56],[20240311,133.3],[20240312,133.67],[20240313,133.88],[20240314,134.25],[20240315,134.02],[20240318,133.73],[20240319,133.93],[20240320,135.11],[20240321,136.79],[20240322,136.74],[20240325,136.34],[20240326,138.34],[20240327,138.23],[20240328,138.88],[20240402,139.56],[20240403,139.25],[20240404,139.03],[20240405,140.24],[20240408,140.07],[20240409,140.1],[20240410,141.11],[20240411,141.13],[20240412,142.73],[20240415,142.15],[20240416,139.36],[20240417,139.34]]}
{"meta":{"id":"1523-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Emerging Markets","currency":"EUR"},"ts":[[20190419,200.99],[20190420,200.99],[20190421,200.99],[20190422,200.92],[20190423,201.08],[20190424,200.75],[20190425,201.12],[20190426,201.01],[20190427,201.01],[20190428,201.01],[20190429,200.96],[20190430,200.3],[20190501,200.28],[20190502,200.28],[20190503,201.11],[20190504,201.11],[20190505,201.11],[20190506,199.5],[20190507,198.59],[20190508,197.55],[20190509,196.75],[20190510,195.98],[20190511,195.98],[20190512,195.98],[20190513,194.26],[20190514,194.63],[20190515,195.24],[20190516,195.21],[20190517,194.75],[20190518,194.75],[20190519,194.75],[20190520,194.14],[20190521,194.34],[20190522,194.38],[20190523,194.1],[20190524,193.7],[20190525,193.7],[20190526,193.7],[20190527,193.63],[20190528,193.8],[20190529,194.1],[20190530,194.41],[20190531,194.79],[20190601,194.79],[20190602,194.79],[20190603,194.86],[20190604,194.24],[20190605,194.05],[20190606,193.96],[20190607,193.9],[20190608,193.9],[20190609,193.9],[20190610,194.22],[20190611,195.78],[20190612,195.77],[20190613,196.04],[20190614,195.98],[20190615,195.98],[20190616,195.98],[20190617,196.41],[20190618,198.16],[20190619,199.06],[20190620,199.62],[20190621,199.76],[20190622,199.76],[20190623,199.76],[20190624,199.41],[20190625,198.7],[20190626,198.97],[20190627,199.61],[20190628,200.02],[20190629,200.02],[20190630,200.02],[20190701,201.13],[20190702,201.91],[20190703,202.04],[20190704,202.48],[20190705,202.3],[20190706,202.3],[20190707,202.3],[20190708,201.69],[20190709,201.16],[20190710,201.31],[20190711,201.74],[20190712,201.84],[20190713,201.84],[20190714,201.84],[20190715,201.98],[20190716,202.34],[20190717,202.2],[20190718,202.16],[20190719,202.36],[20190720,202.36],[20190721,202.36],[20190722,202.3],[20190723,203.81],[20190724,204.41],[20190725,204.32],[20190726,204.11],[20190727,204.11],[20190728,204.11],[20190729,203.68],[20190730,203.29],[20190731,202.77],[20190801,202.04],[20190802,200.19],[20190803,200.19],[20190804,200.19],[20190805,197.05],[20190806,196.41],[20190807,195.57],[20190808,196.34],[20190809,196.55],[20190810,196.55],[20190811,196.55],[20190812,195.52],[20190813,195.24],[20190814,194.48],[20190815,194.69],[20190816,196.57],[20190817,196.57],[20190818,196.57],[20190819,196.88],[20190820,197.53],[20190821,197.57],[20190822,197.59],[20190823,197.16],[20190824,197.16],[20190825,197.16],[20190826,196.03],[20190827,196.04],[20190828,196.23],[20190829,196.71],[20190830,198.06],[20190831,198.06],[20190901,198.06],[20190902,199.18],[20190903,199.26],[20190904,199.78],[20190905,200.53],[20190906,201.31],[20190907,201.31],[20190908,201.31],[20190909,201.49],[20190910,201.47],[20190911,202.53],[20190912,203.59],[20190913,202.85],[20190914,202.85],[20190915,202.85],[20190916,203.19],[20190917,202.87],[20190918,202.52],[20190919,201.95],[20190920,202.42],[20190921,202.42],[20190922,202.42],[20190923,202.71],[20190924,202.03],[20190925,201.82],[20190926,202.4],[20190927,202.1],[20190928,202.1],[20190929,202.1],[20190930,202.53],[20191001,202.1],[20191002,201.23],[20191003,201.12],[20191004,201.04],[20191005,201.04],[20191006,201.04],[20191007,200.81],[20191008,200.72],[20191009,200.85],[20191010,200.39],[20191011,201.47],[20191012,201.47],[20191013,201.47],[20191014,201.97],[20191015,202.51],[20191016,202.49],[20191017,201.92],[20191018,201.29],[20191019,201.29],[20191020,201.29],[20191021,201.09],[20191022,201.9],[20191023,202.12],[20191024,202.53],[20191025,203.1],[20191026,203.1],[20191027,203.1],[20191028,203.85],[20191029,203.74],[20191030,203.39],[20191031,202.94],[20191101,203.32],[20191102,203.32],[20191103,203.32],[20191104,204.52],[20191105,205.92],[20191106,206.36],[20191107,206.99],[20191108,206.97],[20191109,206.97],[20191110,206.97],[20191111,206.08],[20191112,205.93],[20191113,205.19],[20191114,205.17],[20191115,205.2],[20191116,205.2],[20191117,205.2],[20191118,204.84],[20191119,204.95],[20191120,204.75],[20191121,203.95],[20191122,204.43],[20191123,204.43],[20191124,204.43],[20191125,205.3],[20191126,205.17],[20191127,205.44],[20191128,205.22],[20191129,204.83],[20191130,204.83],[20191201,204.83],[20191202,203.92],[20191203,203.06],[20191204,202.97],[20191205,203.27],[20191206,204.11],[20191207,204.11],[20191208,204.11],[20191209,204.69],[20191210,204.47],[20191211,205.04],[20191212,205.75],[20191213,206.72],[20191214,206.72],[20191215,206.72],[20191216,207.8],[20191217,208.2],[20191218,209.27],[20191219,209.2],[20191220,209.71],[20191221,209.71],[20191222,209.71],[20191223,210.1],[20191224,210.22],[20191225,210.22],[20191226,210.28],[20191227,210.4],[20191228,210.4],[20191229,210.4],[20191230,209.93],[20191231,209.51],[20200101,209.51],[20200102,210.78],[20200103,211.21],[20200104,211.21],[20200105,211.21],[20200106,210.26],[20200107,210.67],[20200108,211.49],[20200109,212.93],[20200110,213.81],[20200111,213.81],[20200112,213.81],[20200113,214.35],[20200114,214.66],[20200115,214.18],[20200116,214.24],[20200117,215.35],[20200118,215.35],[20200119,215.35],[20200120,215.72],[20200121,214.15],[20200122,214.65],[20200123,213.76],[20200124,214.23],[20200125,214.23],[20200126,214.23],[20200127,212.76],[20200128,212.8],[20200129,212.65],[20200130,211.01],[20200131,209.46],[20200201,209.46],[20200202,209.46],[20200203,208.62],[20200204,210.38],[20200205,211.75],[20200206,213.28],[20200207,213.07],[20200208,213.07],[20200209,213.07],[20200210,213.44],[20200211,215.06],[20200212,215.81],[20200213,216.79],[20200214,217.32],[20200215,217.32],[20200216,217.32],[20200217,217.52],[20200218,217.11],[20200219,217.45],[20200220,217.01],[20200221,216.17],[20200222,216.17],[20200223,216.17],[20200224,213.53],[20200225,212.84],[20200226,211.39],[20200227,208.19],[20200228,204.87],[20200229,204.87],[20200301,204.87],[20200302,203.61],[20200303,203.78],[20200304,205.02],[20200305,204.4],[20200306,200.48],[20200307,200.48],[20200308,200.48],[20200309,193.23],[20200310,193.13],[20200311,190.61],[20200312,186],[20200313,185.76],[20200314,185.76],[20200315,185.76],[20200316,179.59],[20200317,179.44],[20200318,175.38],[20200319,173.63],[20200320,174.75],[20200321,174.75],[20200322,174.75],[20200323,171.74],[20200324,173.78],[20200325,175.6],[20200326,177.06],[20200327,176.58],[20200328,176.58],[20200329,176.58],[20200330,175.41],[20200331,176.99],[20200401,176.23],[20200402,177.34],[20200403,178.59],[20200404,178.59],[20200405,178.59],[20200406,180.23],[20200407,181.26],[20200408,181.66],[20200409,183.38],[20200410,183.38],[20200411,183.38],[20200412,183.38],[20200413,183.3],[20200414,183.76],[20200415,184.28],[20200416,184.99],[20200417,186.68],[20200418,186.68],[20200419,186.68],[20200420,186.39],[20200421,185.07],[20200422,185.16],[20200423,185.86],[20200424,185.54],[20200425,185.54],[20200426,185.54],[20200427,185.78],[20200428,186.38],[20200429,187.97],[20200430,188.02],[20200501,187.77],[20200502,187.77],[20200503,187.77],[20200504,185.73],[20200505,187.27],[20200506,187.79],[20200507,188.54],[20200508,188.67],[20200509,188.67],[20200510,188.67],[20200511,189.19],[20200512,189.08],[20200513,188.98],[20200514,188.76],[20200515,188.85],[20200516,188.85],[20200517,188.85],[20200518,189.4],[20200519,189.15],[20200520,190.16],[20200521,190.16],[20200522,189.63],[20200523,189.63],[20200524,189.63],[20200525,189.73],[20200526,190.14],[20200527,190.6],[20200528,190.21],[20200529,188.87],[20200530,188.87],[20200531,188.87],[20200601,189.56],[20200602,191.2],[20200603,192.5],[20200604,192.45],[20200605,193.24],[20200606,193.24],[20200607,193.24],[20200608,194.41],[20200609,194.61],[20200610,194.12],[20200611,192.63],[20200612,192.36],[20200613,192.36],[20200614,192.36],[20200615,191.88],[20200616,192.62],[20200617,193.93],[20200618,194.32],[20200619,195.12],[20200620,195.12],[20200621,195.12],[20200622,195.42],[20200623,195.21],[20200624,194.99],[20200625,195.53],[20200626,195.27],[20200627,195.27],[20200628,195.27],[20200629,194.17],[20200630,194.9],[20200701,195.6],[20200702,196.48],[20200703,197.91],[20200704,197.91],[20200705,197.91],[20200706,199.19],[20200707,199.61],[20200708,200.96],[20200709,200.91],[20200710,201.19],[20200711,201.19],[20200712,201.19],[20200713,200.41],[20200714,199.22],[20200715,198.2],[20200716,197.48],[20200717,197.44],[20200718,197.44],[20200719,197.44],[20200720,198.13],[20200721,199.67],[20200722,198.51],[20200723,198.27],[20200724,197.29],[20200725,197.29],[20200726,197.29],[20200727,196.26],[20200728,196.52],[20200729,197.28],[20200730,196.76],[20200731,195.48],[20200801,195.48],[20200802,195.48],[20200803,196.84],[20200804,197.25],[20200805,197.5],[20200806,197.62],[20200807,197.18],[20200808,197.18],[20200809,197.18],[20200810,197.58],[20200811,197.9],[20200812,198.19],[20200813,197.64],[20200814,197.67],[20200815,197.67],[20200816,197.67],[20200817,197.59],[20200818,197.11],[20200819,196.77],[20200820,196.55],[20200821,197.85],[20200822,197.85],[20200823,197.85],[20200824,198.45],[20200825,199.51],[20200826,200.09],[20200827,199.91],[20200828,199.26],[20200829,199.26],[20200830,199.26],[20200831,198.12],[20200901,198.21],[20200902,199.6],[20200903,199.76],[20200904,198.98],[20200905,198.98],[20200906,198.98],[20200907,198.56],[20200908,198.05],[20200909,198.2],[20200910,196.8],[20200911,197.19],[20200912,197.19],[20200913,197.19],[20200914,197.96],[20200915,198.88],[20200916,199.66],[20200917,200.05],[20200918,199.35],[20200919,199.35],[20200920,199.35],[20200921,198.41],[20200922,198.29],[20200923,197.9],[20200924,197.21],[20200925,197.1],[20200926,197.1],[20200927,197.1],[20200928,197.3],[20200929,196.73],[20200930,197.48],[20201001,197.69],[20201002,197.82],[20201003,197.82],[20201004,197.82],[20201005,198.25],[20201006,198.59],[20201007,199.6],[20201008,200.39],[20201009,200.9],[20201010,200.9],[20201011,200.9],[20201012,201.89],[20201013,202.38],[20201014,202.87],[20201015,202.62],[20201016,202.2],[20201017,202.2],[20201018,202.2],[20201019,201.79],[20201020,201.7],[20201021,201.54],[20201022,201.65],[20201023,201.25],[20201024,201.25],[20201025,201.25],[20201026,201.26],[20201027,200.99],[20201028,200.92],[20201029,201.29],[20201030,200.4],[20201031,200.4],[20201101,200.4],[20201102,201.36],[20201103,201.51],[20201104,202.93],[20201105,203.91],[20201106,204.72],[20201107,204.72],[20201108,204.72],[20201109,206.69],[20201110,207.12],[20201111,208.16],[20201112,207.96],[20201113,208.12],[20201114,208.12],[20201115,208.12],[20201116,209.15],[20201117,208.96],[20201118,209.75],[20201119,209.93],[20201120,210.03],[20201121,210.03],[20201122,210.03],[20201123,210.24],[20201124,211.14],[20201125,210.66],[20201126,211.02],[20201127,210.85],[20201128,210.85],[20201129,210.85],[20201130,208.74],[20201201,210.03],[20201202,209.22],[20201203,209.17],[20201204,210.12],[20201205,210.12],[20201206,210.12],[20201207,210.96],[20201208,211.16],[20201209,211.43],[20201210,211.35],[20201211,211.44],[20201212,211.44],[20201213,211.44],[20201214,210.86],[20201215,211.21],[20201216,211.39],[20201217,211.67],[20201218,211.44],[20201219,211.44],[20201220,211.44],[20201221,211.44],[20201222,210.47],[20201223,211.7],[20201224,211.49],[20201225,211.49],[20201226,211.49],[20201227,211.49],[20201228,211.8],[20201229,212.17],[20201230,213.3],[20201231,213.71],[20210101,213.71],[20210102,213.71],[20210103,213.71],[20210104,215.54],[20210105,216.97],[20210106,216.28],[20210107,217.27],[20210108,219.29],[20210109,219.29],[20210110,219.29],[20210111,220.56],[20210112,221.28],[20210113,221.71],[20210114,222.9],[20210115,222.63],[20210116,222.63],[20210117,222.63],[20210118,223.53],[20210119,224.08],[20210120,225.99],[20210121,226.08],[20210122,225.11],[20210123,225.11],[20210124,225.11],[20210125,225.77],[20210126,224.62],[20210127,223.48],[20210128,222.56],[20210129,220.39],[20210130,220.39],[20210131,220.39],[20210201,222.55],[20210202,225.07],[20210203,226.53],[20210204,227.09],[20210205,228.25],[20210206,228.25],[20210207,228.25],[20210208,228.18],[20210209,227.97],[20210210,228.48],[20210211,228.72],[20210212,229.34],[20210213,229.34],[20210214,229.34],[20210215,229.84],[20210216,230.01],[20210217,231.3],[20210218,230.18],[20210219,228.94],[20210220,228.94],[20210221,228.94],[20210222,226.95],[20210223,226.2],[20210224,225.04],[20210225,223.3],[20210226,222.18],[20210227,222.18],[20210228,222.18],[20210301,224.14],[20210302,224.59],[20210303,224.54],[20210304,223.69],[20210305,223.87],[20210306,223.87],[20210307,223.87],[20210308,222.33],[20210309,222.31],[20210310,222.43],[20210311,223.68],[20210312,223.72],[20210313,223.72],[20210314,223.72],[20210315,224.15],[20210316,224.54],[20210317,224.19],[20210318,224.11],[20210319,224.1],[20210320,224.1],[20210321,224.1],[20210322,223.4],[20210323,222.65],[20210324,221.79],[20210325,221.57],[20210326,222.6],[20210327,222.6],[20210328,222.6],[20210329,222.93],[20210330,223.84],[20210331,224.49],[20210401,225.53],[20210402,225.53],[20210403,225.53],[20210404,225.53],[20210405,225.6],[20210406,225.18],[20210407,223.97],[20210408,224.53],[20210409,223.74],[20210410,223.74],[20210411,223.74],[20210412,222.9],[20210413,222.69],[20210414,222.58],[20210415,223.12],[20210416,223.63],[20210417,223.63],[20210418,223.63],[20210419,223.52],[20210420,223.11],[20210421,223.36],[20210422,223.06],[20210423,223.64],[20210424,223.64],[20210425,223.64],[20210426,223.62],[20210427,223.64],[20210428,224.14],[20210429,223.54],[20210430,223.23],[20210501,223.23],[20210502,223.23],[20210503,223.16],[20210504,223.43],[20210505,223.74],[20210506,223.68],[20210507,223.89],[20210508,223.89],[20210509,223.89],[20210510,222.41],[20210511,221.66],[20210512,220.72],[20210513,220.57],[20210514,220.43],[20210515,220.43],[20210516,220.43],[20210517,219.83],[20210518,220.29],[20210519,220.52],[20210520,221.12],[20210521,221.6],[20210522,221.6],[20210523,221.6],[20210524,221.51],[20210525,222.13],[20210526,223.32],[20210527,224.14],[20210528,225.39],[20210529,225.39],[20210530,225.39],[20210531,225.5],[20210601,225.67],[20210602,226.39],[20210603,226.13],[20210604,227.79],[20210605,227.79],[20210606,227.79],[20210607,227.04],[20210608,226.29],[20210609,226.05],[20210610,226.91],[20210611,227.73],[20210612,227.73],[20210613,227.73],[20210614,228.02],[20210615,227.28],[20210616,226.79],[20210617,228.68],[20210618,228.84],[20210619,228.84],[20210620,228.84],[20210621,228.32],[20210622,228.08],[20210623,228.2],[20210624,228.99],[20210625,229.51],[20210626,229.51],[20210627,229.51],[20210628,230.18],[20210629,230.23],[20210630,230.48],[20210701,229.81],[20210702,229.84],[20210703,229.84],[20210704,229.84],[20210705,228.96],[20210706,228.74],[20210707,228.46],[20210708,226.79],[20210709,226.84],[20210710,226.84],[20210711,226.84],[20210712,226.91],[20210713,228.04],[20210714,228.86],[20210715,229.3],[20210716,228.89],[20210717,228.89],[20210718,228.89],[20210719,227.54],[20210720,227.26],[20210721,227.34],[20210722,227.76],[20210723,227.02],[20210724,227.02],[20210725,227.02],[20210726,224.67],[20210727,222.67],[20210728,222.92],[20210729,222.92],[20210730,222.78],[20210731,222.78],[20210801,222.78],[20210802,223.68],[20210803,224.11],[20210804,225.33],[20210805,225.76],[20210806,226.01],[20210807,226.01],[20210808,226.01],[20210809,226.77],[20210810,227.83],[20210811,227.85],[20210812,227.27],[20210813,226.37],[20210814,226.37],[20210815,226.37],[20210816,225.49],[20210817,224.22],[20210818,225.17],[20210819,223.44],[20210820,222.76],[20210821,222.76],[20210822,222.76],[20210823,222.93],[20210824,224.42],[20210825,225.4],[20210826,224.71],[20210827,225.06],[20210828,225.06],[20210829,225.06],[20210830,225.18],[20210831,226.26],[20210901,227.41],[20210902,227.27],[20210903,227.08],[20210904,227.08],[20210905,227.08],[20210906,227.69],[20210907,227.82],[20210908,227.47],[20210909,226.47],[20210910,226.65],[20210911,226.65],[20210912,226.65],[20210913,227.03],[20210914,225.88],[20210915,225.28],[20210916,224.68],[20210917,224.44],[20210918,224.44],[20210919,224.44],[20210920,222.85],[20210921,222.77],[20210922,222.53],[20210923,223.39],[20210924,222.94],[20210925,222.94],[20210926,222.94],[20210927,223.25],[20210928,222.63],[20210929,222.36],[20210930,223.56],[20211001,223.28],[20211002,223.28],[20211003,223.28],[20211004,221.92],[20211005,222.04],[20211006,222.07],[20211007,223.15],[20211008,222.9],[20211009,222.9],[20211010,222.9],[20211011,223.25],[20211012,222.61],[20211013,222.66],[20211014,222.74],[20211015,224.09],[20211016,224.09],[20211017,224.09],[20211018,224.44],[20211019,225.25],[20211020,226.07],[20211021,225.57],[20211022,225.91],[20211023,225.91],[20211024,225.91],[20211025,226.61],[20211026,226.24],[20211027,225.22],[20211028,224.9],[20211029,223.48],[20211030,223.48],[20211031,223.48],[20211101,223.98],[20211102,222.93],[20211103,222.87],[20211104,223.21],[20211105,223.56],[20211106,223.56],[20211107,223.56],[20211108,223.38],[20211109,223.41],[20211110,224],[20211111,225.84],[20211112,226.82],[20211113,226.82],[20211114,226.82],[20211115,227.44],[20211116,228.62],[20211117,229.17],[20211118,227.79],[20211119,228.1],[20211120,228.1],[20211121,228.1],[20211122,227.95],[20211123,227.57],[20211124,227.65],[20211125,227.48],[20211126,223.7],[20211127,223.7],[20211128,223.7],[20211129,223.56],[20211130,221.61],[20211201,222.77],[20211202,223.64],[20211203,223.69],[20211204,223.69],[20211205,223.69],[20211206,223.22],[20211207,225.41],[20211208,225.21],[20211209,226.27],[20211210,226.35],[20211211,226.35],[20211212,226.35],[20211213,225.63],[20211214,224.29],[20211215,223.98],[20211216,223.32],[20211217,223.1],[20211218,223.1],[20211219,223.1],[20211220,221.8],[20211221,222.25],[20211222,222.3],[20211223,223.14],[20211224,223.23],[20211225,223.23],[20211226,223.23],[20211227,223.46],[20211228,223.66],[20211229,223.08],[20211230,223.19],[20211231,223.62],[20220101,223.62],[20220102,223.62],[20220103,223.97],[20220104,224.42],[20220105,223.22],[20220106,222.18],[20220107,222.87],[20220108,222.87],[20220109,222.87],[20220110,222.73],[20220111,223.3],[20220112,223.97],[20220113,222.05],[20220114,221.41],[20220115,221.41],[20220116,221.41],[20220117,221.19],[20220118,220.44],[20220119,221.39],[20220120,222.82],[20220121,222.59],[20220122,222.59],[20220123,222.59],[20220124,221.32],[20220125,220.63],[20220126,220.5],[20220127,221.54],[20220128,220.87],[20220129,220.87],[20220130,220.87],[20220131,221.95],[20220201,221.77],[20220202,221.54],[20220203,220.75],[20220204,219.14],[20220205,219.14],[20220206,219.14],[20220207,218.74],[20220208,219.35],[20220209,220.95],[20220210,222],[20220211,221.82],[20220212,221.82],[20220213,221.82],[20220214,221.56],[20220215,221.66],[20220216,222.08],[20220217,221.85],[20220218,221.69],[20220219,221.69],[20220220,221.69],[20220221,220.33],[20220222,219.07],[20220223,217.81],[20220224,215.14],[20220225,214.83],[20220226,214.83],[20220227,214.83],[20220228,212.15],[20220301,212.09],[20220302,210.76],[20220303,210.73],[20220304,210.21],[20220305,210.21],[20220306,210.21],[20220307,207.71],[20220308,205.65],[20220309,203.94],[20220310,203.13],[20220311,203.28],[20220312,203.28],[20220313,203.28],[20220314,200.98],[20220315,198],[20220316,201.34],[20220317,202.96],[20220318,204.54],[20220319,204.54],[20220320,204.54],[20220321,204.61],[20220322,206.38],[20220323,207.67],[20220324,208.02],[20220325,207.14],[20220326,207.14],[20220327,207.14],[20220328,207.46],[20220329,207.38],[20220330,207.53],[20220331,208.05],[20220401,209.32],[20220402,209.32],[20220403,209.32],[20220404,211.05],[20220405,211.42],[20220406,211.81],[20220407,210.46],[20220408,210.84],[20220409,210.84],[20220410,210.84],[20220411,208.68],[20220412,208.85],[20220413,209.87],[20220414,209.3],[20220415,209.3],[20220416,209.3],[20220417,209.3],[20220418,209.22],[20220419,208.96],[20220420,207.76],[20220421,205.78],[20220422,205.5],[20220423,205.5],[20220424,205.5],[20220425,204.21],[20220426,204.22],[20220427,205.36],[20220428,207.31],[20220429,208.14],[20220430,208.14],[20220501,208.14],[20220502,208.29],[20220503,208.2],[20220504,208.76],[20220505,207.57],[20220506,205.45],[20220507,205.45],[20220508,205.45],[20220509,204.27],[20220510,202.45],[20220511,201.83],[20220512,202.51],[20220513,204.27],[20220514,204.27],[20220515,204.27],[20220516,204.15],[20220517,204.46],[20220518,204.7],[20220519,204.15],[20220520,204.61],[20220521,204.61],[20220522,204.61],[20220523,203.94],[20220524,202.03],[20220525,202.44],[20220526,202.45],[20220527,203.38],[20220528,203.38],[20220529,203.38],[20220530,204.33],[20220531,206.31],[20220601,206.17],[20220602,206.27],[20220603,205.83],[20220604,205.83],[20220605,205.83],[20220606,205.92],[20220607,206.16],[20220608,206.24],[20220609,205.17],[20220610,205.85],[20220611,205.85],[20220612,205.85],[20220613,203.81],[20220614,203.18],[20220615,203.2],[20220616,202.41],[20220617,201.01],[20220618,201.01],[20220619,201.01],[20220620,200.14],[20220621,200.55],[20220622,199.64],[20220623,199.78],[20220624,200.46],[20220625,200.46],[20220626,200.46],[20220627,200.77],[20220628,201.27],[20220629,200.9],[20220630,201.23],[20220701,200.47],[20220702,200.47],[20220703,200.47],[20220704,199.93],[20220705,201.3],[20220706,201.97],[20220707,202.89],[20220708,203.56],[20220709,203.56],[20220710,203.56],[20220711,202.99],[20220712,202.42],[20220713,201.32],[20220714,200.75],[20220715,200.06],[20220716,200.06],[20220717,200.06],[20220718,200.16],[20220719,199.11],[20220720,199.97],[20220721,200.63],[20220722,201.06],[20220723,201.06],[20220724,201.06],[20220725,201.08],[20220726,202.44],[20220727,202.76],[20220728,203.67],[20220729,203.23],[20220730,203.23],[20220731,203.23],[20220801,202.51],[20220802,202.18],[20220803,202.35],[20220804,203.06],[20220805,203.09],[20220806,203.09],[20220807,203.09],[20220808,203.76],[20220809,203.44],[20220810,202.9],[20220811,203],[20220812,204.68],[20220813,204.68],[20220814,204.68],[20220815,205.06],[20220816,206.29],[20220817,205.87],[20220818,205.13],[20220819,205.74],[20220820,205.74],[20220821,205.74],[20220822,205.8],[20220823,206.64],[20220824,206.32],[20220825,207.33],[20220826,207.2],[20220827,207.2],[20220828,207.2],[20220829,206.89],[20220830,205.33],[20220831,205.57],[20220901,203.93],[20220902,203.39],[20220903,203.39],[20220904,203.39],[20220905,204.15],[20220906,203.69],[20220907,203.72],[20220908,202.29],[20220909,202.85],[20220910,202.85],[20220911,202.85],[20220912,202.71],[20220913,201.69],[20220914,203.1],[20220915,202.28],[20220916,201.12],[20220917,201.12],[20220918,201.12],[20220919,199.94],[20220920,199.69],[20220921,199.85],[20220922,199.29],[20220923,198.6],[20220924,198.6],[20220925,198.6],[20220926,198.2],[20220927,197.8],[20220928,197.28],[20220929,194.15],[20220930,193.01],[20221001,193.01],[20221002,193.01],[20221003,193.11],[20221004,193.6],[20221005,194.15],[20221006,195.35],[20221007,195.38],[20221008,195.38],[20221009,195.38],[20221010,195.23],[20221011,193.15],[20221012,192.35],[20221013,191.21],[20221014,191.08],[20221015,191.08],[20221016,191.08],[20221017,191.14],[20221018,190.29],[20221019,189.65],[20221020,188.98],[20221021,189.32],[20221022,189.32],[20221023,189.32],[20221024,185.79],[20221025,185.54],[20221026,184.37],[20221027,184.96],[20221028,185.33],[20221029,185.33],[20221030,185.33],[20221031,185.58],[20221101,185.96],[20221102,187.77],[20221103,189.09],[20221104,189.99],[20221105,189.99],[20221106,189.99],[20221107,189.68],[20221108,189.99],[20221109,189.38],[20221110,191.08],[20221111,189.9],[20221112,189.9],[20221113,189.9],[20221114,191.09],[20221115,192.87],[20221116,192.64],[20221117,192.53],[20221118,191.61],[20221119,191.61],[20221120,191.61],[20221121,192.22],[20221122,192.09],[20221123,191.88],[20221124,191.87],[20221125,192.14],[20221126,192.14],[20221127,192.14],[20221128,190.75],[20221129,193.97],[20221130,196.32],[20221201,196.56],[20221202,196.41],[20221203,196.41],[20221204,196.41],[20221205,196.59],[20221206,196.72],[20221207,195.92],[20221208,196.59],[20221209,196.55],[20221210,196.55],[20221211,196.55],[20221212,195.8],[20221213,196.65],[20221214,195.73],[20221215,195.06],[20221216,194.7],[20221217,194.7],[20221218,194.7],[20221219,194.57],[20221220,194.12],[20221221,194.08],[20221222,194.53],[20221223,194.68],[20221224,194.68],[20221225,194.68],[20221226,194.68],[20221227,194.41],[20221228,194.16],[20221229,194.2],[20221230,193.81],[20221231,193.81],[20230101,193.81],[20230102,193.66],[20230103,195.6],[20230104,196.86],[20230105,198.01],[20230106,200.47],[20230107,200.47],[20230108,200.47],[20230109,200.31],[20230110,200.37],[20230111,200.62],[20230112,201.09],[20230113,201.87],[20230114,201.87],[20230115,201.87],[20230116,202.08],[20230117,201.86],[20230118,202.27],[20230119,202.84],[20230120,203.66],[20230121,203.66],[20230122,203.66],[20230123,203.49],[20230124,203.8],[20230125,203.87],[20230126,204.72],[20230127,205.1],[20230128,205.1],[20230129,205.1],[20230130,203.98],[20230131,203.81],[20230201,203.74],[20230202,203.16],[20230203,202.97],[20230204,202.97],[20230205,202.97],[20230206,202.77],[20230207,203.67],[20230208,203.19],[20230209,203.07],[20230210,203.07],[20230211,203.07],[20230212,203.07],[20230213,203],[20230214,202.1],[20230215,201.6],[20230216,201.49],[20230217,201.32],[20230218,201.32],[20230219,201.32],[20230220,201.11],[20230221,200.16],[20230222,199.61],[20230223,200.46],[20230224,199.61],[20230225,199.61],[20230226,199.61],[20230227,199.56],[20230228,198.33],[20230301,199.2],[20230302,199.88],[20230303,200.78],[20230304,200.78],[20230305,200.78],[20230306,200.5],[20230307,199.78],[20230308,200.4],[20230309,199.23],[20230310,197.8],[20230311,197.8],[20230312,197.8],[20230313,196.5],[20230314,195.2],[20230315,196.33],[20230316,195.86],[20230317,195.75],[20230318,195.75],[20230319,195.75],[20230320,194.23],[20230321,194.07],[20230322,194.48],[20230323,194.92],[20230324,196.51],[20230325,196.51],[20230326,196.51],[20230327,195.59],[20230328,195.43],[20230329,195.96],[20230330,196.14],[20230331,196.89],[20230401,196.89],[20230402,196.89],[20230403,197.33],[20230404,196.84],[20230405,196.49],[20230406,196.38],[20230407,196.38],[20230408,196.38],[20230409,196.38],[20230410,196.38],[20230411,196.84],[20230412,196.35],[20230413,195.81],[20230414,195.41],[20230415,195.41],[20230416,195.41],[20230417,196.47],[20230418,196.45],[20230419,195.93],[20230420,195.54],[20230421,194.37],[20230422,194.37],[20230423,194.37],[20230424,193.4],[20230425,192.35],[20230426,192.18],[20230427,192.68],[20230428,193.81],[20230429,193.81],[20230430,193.81],[20230501,193.79],[20230502,193.84],[20230503,193.19],[20230504,193.3],[20230505,194.27],[20230506,194.27],[20230507,194.27],[20230508,194.45],[20230509,194.61],[20230510,194.65],[20230511,194.94],[20230512,194.82],[20230513,194.82],[20230514,194.82],[20230515,195.8],[20230516,195.72],[20230517,196.03],[20230518,196.01],[20230519,195.97],[20230520,195.97],[20230521,195.97],[20230522,196.19],[20230523,196.2],[20230524,195.75],[20230525,195.41],[20230526,195.73],[20230527,195.73],[20230528,195.73],[20230529,195.94],[20230530,195.82],[20230531,195.95],[20230601,196.13],[20230602,197.15],[20230603,197.15],[20230604,197.15],[20230605,198.34],[20230606,198.93],[20230607,199.78],[20230608,199.8],[20230609,200.01],[20230610,200.01],[20230611,200.01],[20230612,200.35],[20230613,200.94],[20230614,201.01],[20230615,200.44],[20230616,199.49],[20230617,199.49],[20230618,199.49],[20230619,199.47],[20230620,198.54],[20230621,198],[20230622,197.03],[20230623,196.95],[20230624,196.95],[20230625,196.95],[20230626,196.73],[20230627,196.78],[20230628,196.74],[20230629,196.37],[20230630,197.3],[20230701,197.3],[20230702,197.3],[20230703,198.08],[20230704,198.64],[20230705,198.4],[20230706,196.67],[20230707,196.1],[20230708,196.1],[20230709,196.1],[20230710,195.13],[20230711,195.63],[20230712,196.45],[20230713,196.45],[20230714,196.41],[20230715,196.41],[20230716,196.41],[20230717,196.32],[20230718,196.03],[20230719,196.24],[20230720,196.18],[20230721,196.9],[20230722,196.9],[20230723,196.9],[20230724,197.16],[20230725,198.93],[20230726,199.22],[20230727,199.32],[20230728,201.11],[20230729,201.11],[20230730,201.11],[20230731,201.54],[20230801,201.81],[20230802,200.01],[20230803,199.59],[20230804,199.36],[20230805,199.36],[20230806,199.36],[20230807,198.82],[20230808,198.39],[20230809,198.5],[20230810,198.03],[20230811,197.31],[20230812,197.31],[20230813,197.31],[20230814,196.92],[20230815,196.5],[20230816,195.45],[20230817,195.14],[20230818,194.41],[20230819,194.41],[20230820,194.41],[20230821,193.59],[20230822,194.04],[20230823,195.72],[20230824,196.21],[20230825,196.32],[20230826,196.32],[20230827,196.32],[20230828,196.67],[20230829,197.59],[20230830,196.8],[20230831,196.96],[20230901,197.61],[20230902,197.61],[20230903,197.61],[20230904,199.13],[20230905,199.27],[20230906,198.86],[20230907,198.29],[20230908,198.15],[20230909,198.15],[20230910,198.15],[20230911,198.11],[20230912,198.25],[20230913,197.98],[20230914,198.56],[20230915,199.62],[20230916,199.62],[20230917,199.62],[20230918,199.08],[20230919,198.23],[20230920,197.83],[20230921,196.99],[20230922,197.33],[20230923,197.33],[20230924,197.33],[20230925,196.77],[20230926,196.2],[20230927,196.59],[20230928,196.07],[20230929,196.15],[20230930,196.15],[20231001,196.15],[20231002,196.18],[20231003,195.94],[20231004,194.69],[20231005,194.03],[20231006,193.7],[20231007,193.7],[20231008,193.7],[20231009,193.9],[20231010,194.5],[20231011,195.17],[20231012,195.61],[20231013,196.18],[20231014,196.18],[20231015,196.18],[20231016,195.73],[20231017,195.09],[20231018,194.26],[20231019,193.1],[20231020,191.95],[20231021,191.95],[20231022,191.95],[20231023,191.04],[20231024,191.08],[20231025,191.46],[20231026,191.71],[20231027,192.27],[20231028,192.27],[20231029,192.27],[20231030,191.81],[20231031,191.01],[20231101,191.89],[20231102,192.73],[20231103,194.11],[20231104,194.11],[20231105,194.11],[20231106,194.91],[20231107,195.37],[20231108,195.33],[20231109,194.74],[20231110,194.45],[20231111,194.45],[20231112,194.45],[20231113,194.51],[20231114,194.62],[20231115,194.8],[20231116,194.97],[20231117,194.78],[20231118,194.78],[20231119,194.78],[20231120,195.04],[20231121,195.04],[20231122,195.66],[20231123,196.1],[20231124,195.43],[20231125,195.43],[20231126,195.43],[20231127,194.88],[20231128,194.95],[20231129,194.73],[20231130,195.38],[20231201,196.19],[20231202,196.19],[20231203,196.19],[20231204,196.02],[20231205,195.86],[20231206,196.65],[20231207,196.65],[20231208,197.02],[20231209,197.02],[20231210,197.02],[20231211,196.68],[20231212,196.38],[20231213,196.31],[20231214,196.63],[20231215,197.35],[20231216,197.35],[20231217,197.35],[20231218,197.71],[20231219,197.63],[20231220,197.73],[20231221,197.7],[20231222,196.69],[20231223,196.69],[20231224,196.69],[20231225,196.69],[20231226,196.79],[20231227,196.84],[20231228,197.37],[20231229,198.49],[20231230,198.49],[20231231,198.49],[20240101,198.49],[20240102,198.98],[20240103,198.77],[20240104,197.83],[20240105,197.99],[20240106,197.99],[20240107,197.99],[20240108,197.27],[20240109,196.83],[20240110,196.92],[20240111,197.11],[20240112,197.65],[20240113,197.65],[20240114,197.65],[20240115,197.99],[20240116,197.85],[20240117,196.3],[20240118,196.19],[20240119,196.28],[20240120,196.28],[20240121,196.28],[20240122,195.68],[20240123,196.41],[20240124,196.89],[20240125,197.73],[20240126,198.15],[20240127,198.15],[20240128,198.15],[20240129,198.98],[20240130,197.95],[20240131,197.4],[20240201,198.16],[20240202,197.47],[20240203,197.47],[20240204,197.47],[20240205,198.72],[20240206,200.01],[20240207,200.15],[20240208,200.25],[20240209,200.22],[20240210,200.22],[20240211,200.22],[20240212,200.09],[20240213,199.82],[20240214,200.67],[20240215,200.68],[20240216,200.93],[20240217,200.93],[20240218,200.93],[20240219,201.13],[20240220,200.93],[20240221,201.4],[20240222,201.67],[20240223,202.04],[20240224,202.04],[20240225,202.04],[20240226,201.63],[20240227,201.5],[20240228,201.64],[20240229,201.65],[20240301,202.3],[20240302,202.3],[20240303,202.3],[20240304,202.74],[20240305,202.35],[20240306,202.79],[20240307,202.69],[20240308,202.97],[20240309,202.97],[20240310,202.97],[20240311,203.17],[20240312,204.07],[20240313,204.07],[20240314,204.2],[20240315,203.62],[20240316,203.62],[20240317,203.62],[20240318,203.36],[20240319,203.19],[20240320,203.88],[20240321,204.43],[20240322,205.22],[20240323,205.22],[20240324,205.22],[20240325,204.98],[20240326,205.07],[20240327,205.27],[20240328,205.73],[20240329,205.73],[20240330,205.73],[20240331,205.73],[20240401,205.73],[20240402,206.81],[20240403,206.05],[20240404,205.83],[20240405,206.12],[20240406,206.12],[20240407,206.12],[20240408,206.12],[20240409,206.2],[20240410,206.4],[20240411,207.63],[20240412,207.61],[20240413,207.61],[20240414,207.61],[20240415,206.61],[20240416,204.56],[20240417,204.19],[20240418,203.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 831,80€ |
2021 | 1.016,95€ |
2022 | 1.260,96€ |
2023 | 1.116,30€ |
2024 | 1.154,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,97% |
3 M | -2,73% |
6 M | -1,77% |
lfd. Jahr | 2,17% |
1 Jahr | 3,44% |
3 Jahre | 12,29% |
5 Jahre | 13,14% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,65% |
Wertentwicklung seit Auflage | 39,34% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Wertpapiere von Ausstellern aus Emerging Markets oder Wertpapiere von Ausstellern, die den überwiegenden Anteil ihrer wirtschaftlichen Aktivität in den Emerging Markets ausüben. Der Fonds investiert vor allem in Aktien, die möglichst den Prinzipien der Value-Anlage gerecht werden und eine für Investitionen attraktive Bewertung aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
PT MAP Aktif Adiperkasa Tbk. Registered Shares RP 10 | 9,25% |
TotalEnergies EP Gabon S.A. Actions au Porteur DL 17 | 4,14% |
Cosco Capital Inc. Registered Shares PP 1 | 3,34% |
Halyk Bank Of Kazakhstan JSC Reg.Shs(Sp.GDRsReg.S)/40 KT 10 | 3,29% |
Pryce Corp. Registered Shares PP 1 | 3,12% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.8205 | -7.524200 |
04.2020 - 04.2021 | 22.26 | 20.886200 |
04.2021 - 04.2022 | 23.9943 | -5.965600 |
04.2022 - 04.2023 | -11.4723 | -6.635200 |
04.2023 - 04.2024 | 3.437 | 4.678800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | 11,92% | 14,31% | k.A. |
Sharpe Ratio | -0,17 | 0,30 | 0,15 | k.A. |
Tracking Error | 10,34% | 11,37% | 10,64% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,59 | 0,93 | k.A. |
Treynor Ratio | -2,50 | 6,00 | 2,32 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
PT MAP Aktif Adiperkasa Tbk. Registered Shares RP 10 | 9,25% |
TotalEnergies EP Gabon S.A. Actions au Porteur DL 17 | 4,14% |
Cosco Capital Inc. Registered Shares PP 1 | 3,34% |
Halyk Bank Of Kazakhstan JSC Reg.Shs(Sp.GDRsReg.S)/40 KT 10 | 3,29% |
Pryce Corp. Registered Shares PP 1 | 3,12% |
Bank of Georgia Group PLC Registered Shares LS 0,01 | 2,75% |
Guinness Ghana Breweries Ltd. Registered Shares o.N. | 2,69% |
THUNGELA RESOURCES Registered Shares o.N. | 2,65% |
PZ Cussons Nigeria PLC Registered Shares NA -,50 | 2,63% |
Capital Appreciation Ltd. Registered Shares RC 1 | 2,62% |
Länderverteilung (17. 04. 2024)
Emerging Markets | 26,74% |
Indonesien | 19,97% |
Kasse | 12,54% |
Nigeria | 10,56% |
Philippinen | 7,84% |
Großbritannien | 5,86% |
Südafrika | 5,27% |
Gabun | 4,14% |
Kenia | 3,79% |
Kasachstan | 3,29% |
Branchenverteilung (17. 04. 2024)
Divers | 45,56% |
Konsumgüter nicht-zyklisch | 20,87% |
Konsumgüter zyklisch | 14,78% |
Kasse | 12,54% |
Grundstoffe | 5,10% |
Informationstechnologie | 1,15% |
Assetverteilung (17. 04. 2024)
Aktien | 80,93% |
Geldmarkt/Kasse | 12,54% |
Zertifikate | 5,22% |
Renten | 1,06% |
gemischt | 0,24% |
Optionsscheine/Futures | 0,01% |
Währungsverteilung (17. 04. 2024)
Indonesische Rupiah | 19,97% |
Euro | 19,03% |
Divers | 11,48% |
Nigerianische Naira | 11,22% |
Britisches Pfund Sterling | 8,97% |
US-Dollar | 8,52% |
Philippinischer Peso | 8,02% |
Zentralafrikanischer Franc | 6,02% |
Kenia-Schilling | 3,79% |
Ghanaischer Cedi | 2,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1428KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 552KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 285KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,86% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Emerging Markets |
Fondsmanager: | Team der EM Value AG, Buchs |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.01.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 41,75 Mio. EUR |